| EKTAY | EKTAY | 2024-05-04 | | SEK |
| BLRX | Bioline Rx Ltd | 2024-05-04 | -0.29 | USD |
| CBTN | CBTN | 2024-05-04 | | USD |
| SNNF | SNNF | 2024-05-04 | | USD |
| GTMEF | GTMEF | 2024-05-05 | | PHP |
| ITGMF | ITGMF | 2024-05-05 | | USD |
| STTTF | STTTF | 2024-05-05 | | USD |
| RENN | RENN | 2024-05-05 | | USD |
| ADCT | Adc Therapeutics SA | 2024-05-06 | -0.56 | USD |
| ISMAF | ISMAF | 2024-05-06 | | USD |
| UCTT | Ultra Clean Hldgs Inc | 2024-05-06 | 0.13 | USD |
| CTRYY | CTRYY | 2024-05-06 | | CNY |
| TALO | Talos Energy Inc | 2024-05-06 | -0.1 | USD |
| APAAF | APAAF | 2024-05-06 | | USD |
| BBLR | BBLR | 2024-05-06 | | USD |
| WEBNF | WEBNF | 2024-05-06 | | USD |
| ISMAY | ISMAY | 2024-05-06 | | USD |
| ISDAY | ISDAY | 2024-05-06 | | ILS |
| IRS | Irsa Inversiones Y Representaciones S.A. | 2024-05-06 | | ARS |
| BBLG | Bone Biologics Corp | 2024-05-06 | -7.6 | USD |
| CTSO | Cytosorbents Corp | 2024-05-06 | -0.12 | USD |
| AESI | Atlas Energy Solutions Inc | 2024-05-06 | 0.56 | USD |
| RMTO | RMTO | 2024-05-06 | 0 | USD |
| APLE | Apple Hospitality REIT Inc | 2024-05-06 | 0.14 | USD |
| BBBT | BBBT | 2024-05-06 | | USD |
| MINOF | MINOF | 2024-05-06 | | USD |
| CUBT | Curative Biotechnology Inc | 2024-05-06 | | USD |
| CTRYF | CTRYF | 2024-05-06 | | CNY |
| CHMI | Cherry Hill Mortgage Investment Corporation | 2024-05-06 | 0.18 | USD |
| INBP | INBP | 2024-05-06 | | USD |
| TSPH | TSPH | 2024-05-06 | -0.2716 | USD |
| CRWE | CRWE | 2024-05-06 | | USD |
| MFA | MFA Financial Inc | 2024-05-06 | 0.39 | USD |
| MFA-PB | MFA-PB | 2024-05-06 | | USD |
| RGCO | RGC Resources Inc | 2024-05-06 | 0.65 | USD |
| BMDPF | BMDPF | 2024-05-06 | | EUR |
| PAY | Paymentus Holdings Inc - Class A | 2024-05-06 | 0.07 | USD |
| PCOA | PCOA | 2024-05-06 | 0 | USD |
| PBT | Permian Basin Royalty Trust | 2024-05-06 | | USD |
| ESVIF | ESVIF | 2024-05-06 | | USD |
| ITMSF | ITMSF | 2024-05-06 | | USD |
| MSBIP | Midland States Bancorp Inc | 2024-05-06 | | USD |
| PBI | Pitney Bowes Inc | 2024-05-06 | -0.04 | USD |
| CHMI-PB | CHMI-PB | 2024-05-06 | | USD |
| CHMI-PA | CHMI-PA | 2024-05-06 | | USD |
| BCC | Boise Cascade Company | 2024-05-06 | 2.29 | USD |
| CULL | Cullman Bancorp Inc | 2024-05-06 | | USD |
| BOWL | Bowlero Corp - Class A | 2024-05-06 | 0.26 | USD |
| AEL-PB | AEL-PB | 2024-05-06 | | USD |
| WMK | Weis Markets Inc | 2024-05-06 | | USD |
| MODN | Model N Inc | 2024-05-06 | 0.28 | USD |
| ARAO | ARAO | 2024-05-06 | | USD |
| OSBK | OSBK | 2024-05-06 | | USD |
| GLUC | GLUC | 2024-05-06 | | USD |
| ENZN | ENZN | 2024-05-06 | | USD |
| ENTA | Enanta Pharmaceuticals Inc | 2024-05-06 | -1.33 | USD |
| BODI | The Beachbody Company Inc Class A | 2024-05-06 | -1.87 | USD |
| INRE | INRE | 2024-05-06 | | USD |
| TCMD | Tactile Systems Technology Inc | 2024-05-06 | -0.11 | USD |
| ORGN | Origin Materials Inc | 2024-05-06 | -0.1 | USD |
| ENDPQ | ENDPQ | 2024-05-06 | | USD |
| AREB | American Rebel Holdings Inc | 2024-05-06 | | USD |
| MRNA | Moderna Inc | 2024-05-06 | -3.58 | USD |
| TDC | Teradata Corp | 2024-05-06 | 0.55 | USD |
| CXAI | CXApp Inc - Class A | 2024-05-06 | -0.35 | USD |
| TTOO | T2 Biosystems Inc | 2024-05-06 | -2.2 | USD |
| BOAC | BOAC | 2024-05-06 | | USD |
| AQQSQ | AQQSQ | 2024-05-06 | 0 | USD |
| ADTN | ADTRAN Holdings Inc | 2024-05-06 | -0.11 | USD |
| AEL-PA | AEL-PA | 2024-05-06 | | USD |
| PSGFF | PSGFF | 2024-05-06 | | USD |
| EVER | EverQuote Inc - Class A | 2024-05-06 | -0.07 | USD |
| OZKAP | Bank OZK | 2024-05-06 | | USD |
| EML | Eastern Company | 2024-05-06 | | USD |
| WRFRF | WRFRF | 2024-05-06 | | USD |
| MNILY | MNILY | 2024-05-06 | | USD |
| AEBZY | AEBZY | 2024-05-06 | 0.0155 | TRY |
| CVGI | Commercial Vehicle Group Inc | 2024-05-06 | 0.18 | USD |
| CVPBF | CVPBF | 2024-05-06 | | USD |
| ROVR | ROVR | 2024-05-06 | -0.03 | USD |
| CFMS | CFMS | 2024-05-06 | | USD |
| CVPUF | CVPUF | 2024-05-06 | | USD |
| EPOW | Sunrise New Energy Co. Ltd - Class A | 2024-05-06 | | USD |
| APYP | APYP | 2024-05-06 | | USD |
| OSIS | OSI Systems Inc | 2024-05-06 | 2.1 | USD |
| ADUS | Addus HomeCare Corporation | 2024-05-06 | 1.09 | USD |
| ARGO | ARGO | 2024-05-06 | | USD |
| TBI | TrueBlue Inc | 2024-05-06 | -0.37 | USD |
| KBRLF | KBRLF | 2024-05-06 | | USD |
| GBDC | Golub Capital BDC Inc | 2024-05-06 | 0.51 | USD |
| PPZRF | PPZRF | 2024-05-06 | | USD |
| COKE | Coca-Cola Consolidated Inc | 2024-05-06 | | USD |
| STRL | Sterling Infrastructure Inc | 2024-05-06 | 0.77 | USD |
| PXPHF | PXPHF | 2024-05-06 | | USD |
| ALRN | Aileron Therapeutics Inc | 2024-05-06 | -0.14 | USD |
| KRNL | Kernel Group Holdings Inc - Class A | 2024-05-06 | | USD |
| FPLSF | FPLSF | 2024-05-06 | | USD |
| VEXTF | VEXTF | 2024-05-06 | | USD |
| CORZ | Core Scientific Inc - New | 2024-05-06 | 0.13 | USD |
| LLY | Lilly(Eli) & Company | 2024-05-06 | 2.46 | USD |
| CLYYF | CLYYF | 2024-05-06 | | USD |
| CORZQ | CORZQ | 2024-05-06 | 0.095 | USD |
| PNTG | Pennant Group Inc | 2024-05-06 | 0.17 | USD |
| COTY | Coty Inc - Class A | 2024-05-06 | 0.06 | USD |
| VENGD | VENGD | 2024-05-06 | | USD |
| BJTRF | BJTRF | 2024-05-06 | | HKD |
| LMEFF | LMEFF | 2024-05-06 | | CAD |
| KRYS | Krystal Biotech Inc | 2024-05-06 | 0.15 | USD |
| CMPS | Compass Pathways Plc | 2024-05-06 | -0.49 | USD |
| CMPX | Compass Therapeutics Inc | 2024-05-06 | -0.0933 | USD |
| AKTS | Akoustis Technologies Inc | 2024-05-06 | -0.12 | USD |
| FNA | Paragon 28 Inc | 2024-05-06 | -0.0946 | USD |
| FN | Fabrinet | 2024-05-06 | 2.11 | USD |
| VMD | Viemed Healthcare Inc | 2024-05-06 | 0.07 | USD |
| LCID | Lucid Group Inc | 2024-05-06 | -0.25 | USD |
| VNO | Vornado Realty Trust | 2024-05-06 | -0.07 | USD |
| VNO-PL | VNO-PL | 2024-05-06 | | USD |
| VNO-PM | VNO-PM | 2024-05-06 | | USD |
| FMC | FMC Corp | 2024-05-06 | 0.33 | USD |
| VENG | VENG | 2024-05-06 | | USD |
| VNORP | VNORP | 2024-05-06 | | USD |
| CMTOY | CMTOY | 2024-05-06 | 0.1394 | USD |
| PRI | Primerica Inc | 2024-05-06 | 4.12 | USD |
| LINC | Lincoln Educational Services Corp | 2024-05-06 | -0.06 | USD |
| PRFT | Perficient Inc | 2024-05-06 | 0.77 | USD |
| COHR | Coherent Corp | 2024-05-06 | 0.42 | USD |
| PRAA | PRA Group Inc | 2024-05-06 | -0.05 | USD |
| PRA | Proassurance Corporation | 2024-05-06 | 0.06 | USD |
| LITE | Lumentum Holdings Inc | 2024-05-06 | 0.26 | USD |
| CMTSY | CMTSY | 2024-05-06 | | USD |
| AIVN | AIVN | 2024-05-06 | 0 | USD |
| CLOQ | CLOQ | 2024-05-06 | | USD |
| VDASF | VDASF | 2024-05-06 | | USD |
| MAIA | MAIA Biotechnology Inc | 2024-05-06 | -0.39 | USD |
| AMPE | AMPE | 2024-05-06 | | USD |
| CRMZ | CRMZ | 2024-05-06 | | USD |
| AMR | Alpha Metallurgical Resources Inc | 2024-05-06 | 10.82 | USD |
| KARO | Karooooo Ltd | 2024-05-06 | 0.33 | ZAR |
| RCRT | Recruiter.com Group Inc | 2024-05-06 | -1.95 | USD |
| BCSF | Bain Capital Specialty Finance Inc | 2024-05-06 | 0.55 | USD |
| SPG | Simon Property Group Inc | 2024-05-06 | 1.38 | USD |
| AIFS | AIFS | 2024-05-06 | | USD |
| MCHP | Microchip Technology Inc | 2024-05-06 | 0.57 | USD |
| SWPFF | SWPFF | 2024-05-06 | | USD |
| UNVR | UNVR | 2024-05-06 | | USD |
| AGSS | AGSS | 2024-05-06 | | USD |
| ANDMF | ANDMF | 2024-05-06 | | AUD |
| CRSXF | CRSXF | 2024-05-06 | | USD |
| JLL | Jones Lang Lasalle Inc | 2024-05-06 | 0.84 | USD |
| JJSF | J&J Snack Foods Corp | 2024-05-06 | 0.61 | USD |
| REI | Ring Energy Inc | 2024-05-06 | 0.11 | USD |
| VTS | Vitesse Energy Inc | 2024-05-06 | 0.52 | USD |
| JELD | JELD-WEN Holding Inc | 2024-05-06 | 0.18 | USD |
| FCBBF | FCBBF | 2024-05-06 | | EUR |
| VAC | Marriott Vacations Worldwide Corp | 2024-05-06 | 1.69 | USD |
| VRNS | Varonis Systems Inc | 2024-05-06 | -0.09 | USD |
| FRLN | FRLN | 2024-05-06 | | USD |
| PMGM | Priveterra Acquisition Corp II - Class A | 2024-05-06 | | USD |
| VRTX | Vertex Pharmaceuticals Inc | 2024-05-06 | 3.79 | USD |
| BKFKF | BKFKF | 2024-05-06 | | USD |
| BKFKY | BKFKY | 2024-05-06 | | USD |
| FRPT | Freshpet Inc | 2024-05-06 | -0.23 | USD |
| PLYA | Playa Hotels & Resorts N.V. | 2024-05-06 | 0.3 | USD |
| CLDT | Chatham Lodging Trust | 2024-05-06 | -0.16 | USD |
| AMBC | AMBAC Financial Group Inc | 2024-05-06 | 0.08 | USD |
| SUICD | SUICD | 2024-05-06 | | USD |
| CLH | Clean Harbors Inc | 2024-05-06 | 1.16 | USD |
| CPPCY | CPPCY | 2024-05-06 | | USD |
| AMEH | AMEH | 2024-05-06 | | USD |
| CPS | Cooper-Standard Holdings Inc | 2024-05-06 | -2.01 | USD |
| KIDS | OrthoPediatrics Corp | 2024-05-06 | -0.4 | USD |
| AMG | Affiliated Managers Group Inc | 2024-05-06 | 5.23 | USD |
| FSSN | FSSN | 2024-05-06 | | USD |
| SUIC | SUIC | 2024-05-06 | | USD |
| OGS | ONE Gas Inc | 2024-05-06 | 1.76 | USD |
| AEL | American Equity Investment Life Holding Company | 2024-05-06 | 1.74 | USD |
| BSM | Black Stone Minerals L.P. | 2024-05-06 | 0.35 | USD |
| IDRSF | IDRSF | 2024-05-06 | | CHF |
| YMDAF | YMDAF | 2024-05-06 | -1.32 | JPY |
| TRKNY | TRKNY | 2024-05-06 | | TRY |
| BRK-A | Berkshire Hathaway Inc - Class A | 2024-05-06 | 6824.88 | USD |
| HRBR | HRBR | 2024-05-06 | 0 | USD |
| TMKR | TMKR | 2024-05-06 | | USD |
| CBT | Cabot Corp | 2024-05-06 | 1.66 | USD |
| DZSI | DZS Inc | 2024-05-06 | 0.1625 | USD |
| GRMC | GRMC | 2024-05-06 | | USD |
| TGS | Transportadora de Gas del Sur | 2024-05-06 | 0.31 | ARS |
| DRRX | Durect Corp | 2024-05-06 | -0.22 | USD |
| NSSC | NAPCO Security Technologies Inc | 2024-05-06 | 0.33 | USD |
| HCMC | HCMC | 2024-05-06 | | USD |
| HVT-A | Haverty Furniture Cos. Inc - Class A | 2024-05-06 | 0.69 | USD |
| BWXT | BWX Technologies Inc | 2024-05-06 | 0.68 | USD |
| CBYDF | CBYDF | 2024-05-06 | | CAD |
| DRQ | Dril-Quip Inc | 2024-05-06 | 0.09 | USD |
| DLEXY | DLEXY | 2024-05-06 | | USD |
| ACM | AECOM | 2024-05-06 | 1.05 | USD |
| ACMDY | ACMDY | 2024-05-06 | | PHP |
| AUGG | AUGG | 2024-05-06 | 0 | USD |
| TROLB | TROLB | 2024-05-06 | | USD |
| DNDDF | DNDDF | 2024-05-06 | | CAD |
| NAMS | NewAmsterdam Pharma Company NV | 2024-05-06 | -0.6147 | USD |
| TKKHF | TKKHF | 2024-05-06 | | USD |
| NNBR | NN Inc | 2024-05-06 | -0.08 | USD |
| ACMT | ACMT | 2024-05-06 | | USD |
| BRK-B | Berkshire Hathaway Inc - Class B | 2024-05-06 | 4.57 | USD |
| TRKNF | TRKNF | 2024-05-06 | | TRY |
| NWN | Northwest Natural Holding Company | 2024-05-06 | 1.83 | USD |
| IART | Integra Lifesciences Holdings Corp | 2024-05-06 | 0.55 | USD |
| ZENAF | ZENAF | 2024-05-06 | | USD |
| AURWF | AURWF | 2024-05-06 | | CAD |
| AVTA | AVTA | 2024-05-06 | | USD |
| DHC | Diversified Healthcare Trust | 2024-05-06 | -0.28 | USD |
| ZETA | Zeta Global Holdings Corp - Class A | 2024-05-06 | 0.07 | USD |
| NVCT | Nuvectis Pharma Inc | 2024-05-06 | -0.4 | USD |
| TR | Tootsie Roll Industries Inc | 2024-05-06 | | USD |
| GT | Goodyear Tire & Rubber Company | 2024-05-06 | -0.02 | USD |
| NLTBF | NLTBF | 2024-05-06 | | USD |
| O | Realty Income Corp | 2024-05-06 | 0.39 | USD |
| NLTX | NLTX | 2024-05-06 | | USD |
| ASRT | Assertio Holdings Inc | 2024-05-06 | -0.03 | USD |
| TRAUF | TRAUF | 2024-05-06 | | AUD |
| NE | Noble Corp Plc - Class A | 2024-05-06 | 0.6455 | USD |
| TNTFF | TNTFF | 2024-05-06 | | USD |
| NDTAF | NDTAF | 2024-05-06 | | USD |
| ECSNF | ECSNF | 2024-05-06 | | USD |
| ZHAOF | ZHAOF | 2024-05-06 | | CNY |
| ICCH | ICC Holdings Inc | 2024-05-06 | | USD |
| HNRG | Hallador Energy Company | 2024-05-06 | -0.18 | USD |
| TRHC | TRHC | 2024-05-06 | | USD |
| ICTEF | ICTEF | 2024-05-06 | | USD |
| NCMI | National Cinemedia Inc | 2024-05-06 | -0.07 | USD |
| NEWP | New Pacific Metals Corp - New | 2024-05-06 | -0.005 | USD |
| GUELF | GUELF | 2024-05-06 | | USD |
| DROP | DROP | 2024-05-06 | 0 | USD |
| ZMMPY | ZMMPY | 2024-05-06 | | USD |
| SAFE | Safehold Inc | 2024-05-06 | 0.39 | USD |
| EGRNQ | EGRNQ | 2024-05-06 | | USD |
| DOOR | Masonite International Corp | 2024-05-06 | 2.03 | USD |
| BURU | Nuburu Inc - Class A | 2024-05-06 | | USD |
| ACMTA | ACMTA | 2024-05-06 | | USD |
| ZTCOF | ZTCOF | 2024-05-06 | 0.55 | CNY |
| HSII | Heidrick & Struggles International Inc | 2024-05-06 | 0.58 | USD |
| SHO | Sunstone Hotel Investors Inc | 2024-05-06 | 0.01 | USD |
| NHI | National Health Investors Inc | 2024-05-06 | 0.68 | USD |
| AXSM | Axsome Therapeutics Inc | 2024-05-06 | -1.2 | USD |
| AAME | Atlantic American Corp | 2024-05-06 | | USD |
| NHHEF | NHHEF | 2024-05-06 | | USD |
| SHO-PH | SHO-PH | 2024-05-06 | | USD |
| SMKUY | SMKUY | 2024-05-06 | | USD |
| SHO-PI | SHO-PI | 2024-05-06 | | USD |
| MWA | Mueller Water Products Inc - Series A | 2024-05-06 | 0.14 | USD |
| GWTI | GWTI | 2024-05-06 | | USD |
| BTQQF | BTQQF | 2024-05-06 | | USD |
| DISH | DISH | 2024-05-06 | -0.1828 | USD |
| NVNO | enVVeno Medical Corporation | 2024-05-06 | -0.4 | USD |
| NVIV | NVIV | 2024-05-06 | 0 | USD |
| HHH | Howard Hughes Corporation | 2024-05-06 | | USD |
| CANB | Can B Corp | 2024-05-06 | | USD |
| HLGN | HLGN | 2024-05-06 | | USD |
| BRTHF | BRTHF | 2024-05-06 | | USD |
| MYIDF | MYIDF | 2024-05-06 | | CAD |
| ATSG | Air Transport Services Group Inc | 2024-05-06 | 0.1 | USD |
| BRBR | Bellring Brands Inc | 2024-05-06 | 0.33 | USD |
| DNLI | Denali Therapeutics Inc | 2024-05-06 | -0.7 | USD |
| TKKYY | TKKYY | 2024-05-06 | | USD |
| BTEAF | BTEAF | 2024-05-06 | | USD |
| AXON | Axon Enterprise Inc | 2024-05-06 | 0.94 | USD |
| THS | Treehouse Foods Inc | 2024-05-06 | -0.01 | USD |
| DPLS | DPLS | 2024-05-06 | | USD |
| NOW | ServiceNow Inc | 2024-05-06 | 3.14 | USD |
| NEWT | NewtekOne Inc | 2024-05-06 | 0.25 | USD |
| AAN | Aarons Company Inc (The) | 2024-05-06 | -0.07 | USD |
| SAR | Saratoga Investment Corp | 2024-05-06 | 0.95 | USD |
| SVC | Service Properties Trust | 2024-05-07 | -0.41 | USD |
| AMRK | A-Mark Precious Metals Inc | 2024-05-07 | 0.69 | USD |
| USB-PS | USB-PS | 2024-05-07 | | USD |
| CRGY | Crescent Energy Co. - Class A | 2024-05-07 | 0.2 | USD |
| BDWBF | BDWBF | 2024-05-07 | | USD |
| USB-PR | USB-PR | 2024-05-07 | | USD |
| USB-PQ | USB-PQ | 2024-05-07 | | USD |
| MATRF | MATRF | 2024-05-07 | | USD |
| AMRS | AMRS | 2024-05-07 | | USD |
| UTL | Unitil Corp | 2024-05-07 | 1.59 | USD |
| AMRSQ | AMRSQ | 2024-05-07 | -0.17 | USD |
| NINE | Nine Energy Service Inc | 2024-05-07 | -0.32 | USD |
| TIMB | TIM SA | 2024-05-07 | 0.2647 | BRL |
| PINC | Premier Inc - Class A | 2024-05-07 | 0.48 | USD |
| FBIN | Fortune Brands Innovations Inc | 2024-05-07 | 0.74 | USD |
| LYEL | Lyell Immunopharma Inc | 2024-05-07 | -0.21 | USD |
| PFSW | PFSW | 2024-05-07 | | USD |
| CRBU | Caribou Biosciences Inc | 2024-05-07 | -0.4105 | USD |
| PFMT | Performant Financial Corp | 2024-05-07 | -0.06 | USD |
| DK | Delek US Holdings Inc | 2024-05-07 | -0.45 | USD |
| BDTX | Black Diamond Therapeutics Inc | 2024-05-07 | -0.43 | USD |
| LVOX | LVOX | 2024-05-07 | 0.01 | USD |
| DUK | Duke Energy Corp | 2024-05-07 | 1.38 | USD |
| MBC | MasterBrand Inc | 2024-05-07 | 0.25 | USD |
| AMRC | Ameresco Inc - Class A | 2024-05-07 | -0.11 | USD |
| LUNA | Luna Innovations Inc | 2024-05-07 | 0.13 | USD |
| MAMTF | MAMTF | 2024-05-07 | | CAD |
| DKL | Delek Logistics Partners LP | 2024-05-07 | 0.79 | USD |
| CRBP | Corbus Pharmaceuticals Holdings Inc | 2024-05-07 | -1.09 | USD |
| DUK-PA | DUK-PA | 2024-05-07 | | USD |
| SVYSF | SVYSF | 2024-05-07 | | EUR |
| CRNT | Ceragon Networks Ltd | 2024-05-07 | 0.04 | USD |
| ATER | Aterian Inc | 2024-05-07 | -1.12 | USD |
| FDBC | Fidelity D&D Bancorp Inc | 2024-05-07 | | USD |
| CRIS | Curis Inc | 2024-05-07 | -2.12 | USD |
| NUVSF | NUVSF | 2024-05-07 | | USD |
| AYRO | AYRO Inc | 2024-05-07 | -1.28 | USD |
| NJR | New Jersey Resources Corporation | 2024-05-07 | 1.33 | USD |
| DPSTF | DPSTF | 2024-05-07 | 0.77 | EUR |
| POWI | Power Integrations Inc | 2024-05-07 | 0.12 | USD |
| VGZ | Vista Gold Corp | 2024-05-07 | | USD |
| NPO | EnPro Industries Inc | 2024-05-07 | 1.54 | USD |
| PR | Permian Resources Corp - Class A | 2024-05-07 | 0.37 | USD |
| DOUG | Douglas Elliman Inc | 2024-05-07 | -0.05 | USD |
| VIEWQ | VIEWQ | 2024-05-07 | | USD |
| AUBAP | AUBAP | 2024-05-07 | | USD |
| LILAK | Liberty Latin America Ltd - Class C | 2024-05-07 | -0.23 | USD |
| ALLY | Ally Financial Inc | 2024-05-07 | 0.33 | USD |
| STKS | ONE Group Hospitality Inc | 2024-05-07 | 0.03 | USD |
| LILA | Liberty Latin America Ltd - Class A | 2024-05-07 | -0.14 | USD |
| BFNH | BFNH | 2024-05-07 | 0 | USD |
| PRO | Pros Holdings Inc | 2024-05-07 | 0.01 | USD |
| STGXF | STGXF | 2024-05-07 | | USD |
| PRPL | Purple Innovation Inc - Class A | 2024-05-07 | -0.16 | USD |
| NRP | Natural Resource Partners LP | 2024-05-07 | | USD |
| NROM | NROM | 2024-05-07 | 0 | USD |
| BHF | Brighthouse Financial Inc | 2024-05-07 | 3.87 | USD |
| LDWY | Lendway Inc | 2024-05-07 | | USD |
| PRTK | PRTK | 2024-05-07 | | USD |
| PRTS | CarParts.com Inc | 2024-05-07 | -0.1 | USD |
| NRDY | Nerdy Inc - Class A | 2024-05-07 | -0.11 | USD |
| LBTYK | Liberty Global plc - Class C | 2024-05-07 | 0.14 | USD |
| ALIT | Alight Inc - Class A | 2024-05-07 | 0.12 | USD |
| NREF-PA | NREF-PA | 2024-05-07 | | USD |
| DNOPY | DNOPY | 2024-05-07 | | USD |
| PLSQF | PLSQF | 2024-05-07 | | USD |
| CONX | CONX Corp - Class A | 2024-05-07 | | USD |
| VERV | Verve Therapeutics Inc | 2024-05-07 | -0.8284 | USD |
| NKLA | Nikola Corp | 2024-05-07 | -0.1 | USD |
| CPIX | Cumberland Pharmaceuticals Inc | 2024-05-07 | | USD |
| PMD | Psychemedics Corp | 2024-05-07 | | USD |
| DSKE | Daseke Inc | 2024-05-07 | | USD |
| FGRRF | FGRRF | 2024-05-07 | | SEK |
| TMVWY | TMVWY | 2024-05-07 | | USD |
| LOPE | Grand Canyon Education Inc | 2024-05-07 | 2.22 | USD |
| LOIMF | LOIMF | 2024-05-07 | | USD |
| VCYT | Veracyte Inc | 2024-05-07 | -0.17 | USD |
| TMVWF | TMVWF | 2024-05-07 | | USD |
| TMSNY | TMSNY | 2024-05-07 | | USD |
| CPCAY | CPCAY | 2024-05-07 | | HKD |
| AUDC | Audiocodes | 2024-05-07 | 0.23 | USD |
| USB-PP | USB-PP | 2024-05-07 | | USD |
| CPCAF | CPCAF | 2024-05-07 | | USD |
| VECO | Veeco Instruments Inc | 2024-05-07 | 0.41 | USD |
| FINGF | FINGF | 2024-05-07 | | USD |
| FINMF | FINMF | 2024-05-07 | | USD |
| PMTS | CPI Card Group Inc | 2024-05-07 | 0.41 | USD |
| FINMY | FINMY | 2024-05-07 | 0 | USD |
| LMNL | LMNL | 2024-05-07 | | CAD |
| DRTT | DRTT | 2024-05-07 | | USD |
| NTDOY | NTDOY | 2024-05-07 | 0.3528 | JPY |
| NTDOF | NTDOF | 2024-05-07 | | JPY |
| FIS | Fidelity National Information Services Inc | 2024-05-07 | 0.95 | USD |
| VERI | Veritone Inc | 2024-05-07 | -0.2 | USD |
| SU | Suncor Energy Inc | 2024-05-07 | 0.94 | CAD |
| USB-PH | USB-PH | 2024-05-07 | | USD |
| UNICY | UNICY | 2024-05-07 | | JPY |
| USB | U.S. Bancorp. | 2024-05-07 | 0.88 | USD |
| ORYZF | ORYZF | 2024-05-07 | | USD |
| EGKLF | EGKLF | 2024-05-07 | | USD |
| EGIEY | EGIEY | 2024-05-07 | 0.1865 | BRL |
| TGL | Treasure Global Inc | 2024-05-07 | -0.1 | USD |
| EOLS | Evolus Inc | 2024-05-07 | -0.1 | USD |
| TCCO | TCCO | 2024-05-07 | | USD |
| EFTR | eFFECTOR Therapeutics Inc | 2024-05-07 | -2.16 | USD |
| TUERD | TUERD | 2024-05-07 | | CAD |
| TROW | T. Rowe Price Group Inc | 2024-05-07 | 2.04 | USD |
| TUERF | TUERF | 2024-05-07 | | CAD |
| TCCHF | TCCHF | 2024-05-07 | | USD |
| EPIX | Essa Pharma Inc | 2024-05-07 | -0.19 | USD |
| EPM | Evolution Petroleum Corporation | 2024-05-07 | 0.03 | USD |
| TGLTY | TGLTY | 2024-05-07 | | ARS |
| OCUL | Ocular Therapeutix Inc | 2024-05-07 | -0.19 | USD |
| TRNO | Terreno Realty Corp | 2024-05-07 | 0.36 | USD |
| APT | Alpha Pro Tech Ltd | 2024-05-07 | | USD |
| PALT | Paltalk Inc | 2024-05-07 | 0.05 | USD |
| DDOG | Datadog Inc - Class A | 2024-05-07 | 0.35 | USD |
| BAX | Baxter International Inc | 2024-05-07 | 0.61 | USD |
| TWNK | TWNK | 2024-05-07 | | USD |
| TH | Target Hospitality Corp - Class A | 2024-05-07 | 0.15 | USD |
| TRKYY | TRKYY | 2024-05-07 | | TRY |
| MYGN | Myriad Genetics Inc | 2024-05-07 | -0.1 | USD |
| CUPUF | CUPUF | 2024-05-07 | 0.16 | USD |
| EEX | Emerald Holding Inc | 2024-05-07 | 0.01 | USD |
| TVAGF | TVAGF | 2024-05-07 | | USD |
| NATR | Nature`s Sunshine Products Inc | 2024-05-07 | 0.17 | USD |
| OXY | Occidental Petroleum Corp | 2024-05-07 | 0.6 | USD |
| EFC | Ellington Financial Inc | 2024-05-07 | 0.36 | USD |
| OVV | Ovintiv Inc | 2024-05-07 | 1.37 | USD |
| TWLO | Twilio Inc Class A | 2024-05-07 | 0.59 | USD |
| ORXPF | ORXPF | 2024-05-07 | | USD |
| ENV | Envestnet Inc | 2024-05-07 | 0.55 | USD |
| ARC | ARC Document Solutions Inc | 2024-05-07 | 0.04 | USD |
| OERLF | OERLF | 2024-05-07 | | USD |
| EHTH | eHealth Inc | 2024-05-07 | -0.62 | USD |
| MRUS | Merus N.V | 2024-05-07 | -0.81 | USD |
| OERLY | OERLY | 2024-05-07 | 0 | USD |
| OPK | Opko Health Inc | 2024-05-07 | -0.09 | USD |
| CYRX | CryoPort Inc | 2024-05-07 | -0.35 | USD |
| ARTNA | Artesian Resources Corp - Class A | 2024-05-07 | 0.42 | USD |
| OFIX | Orthofix Medical Inc | 2024-05-07 | -0.33 | USD |
| AYAAF | AYAAF | 2024-05-07 | | PHP |
| AZPN | Aspen Technology Inc | 2024-05-07 | 1.45 | USD |
| ARMK | Aramark | 2024-05-07 | 0.27 | USD |
| ELMD | Electromed Inc | 2024-05-07 | 0.13 | USD |
| ELLRY | ELLRY | 2024-05-07 | | USD |
| TEO | Telecom Argentina S.A. | 2024-05-07 | 0.12 | ARS |
| MTCH | Match Group Inc - New | 2024-05-07 | 0.4 | USD |
| PAM | Pampa Energia SA | 2024-05-07 | 1.24 | ARS |
| MRTX | MRTX | 2024-05-07 | -2.58 | USD |
| MRRLF | MRRLF | 2024-05-07 | | USD |
| MYE | Myers Industries Inc | 2024-05-07 | 0.32 | USD |
| ENR | Energizer Holdings Inc | 2024-05-07 | 0.67 | USD |
| MYBUF | MYBUF | 2024-05-07 | | USD |
| MPVDF | MPVDF | 2024-05-07 | -0.0027 | USD |
| MPZAY | MPZAY | 2024-05-07 | | SEK |
| TCMFF | TCMFF | 2024-05-07 | | ARS |
| TDG | Transdigm Group Incorporated | 2024-05-07 | 7.42 | USD |
| TCRX | Tscan Therapeutics Inc | 2024-05-07 | -0.2575 | USD |
| MXGFF | MXGFF | 2024-05-07 | | CAD |
| MRCY | Mercury Systems Inc | 2024-05-07 | -0.02 | USD |
| ODV | Osisko Development Corp | 2024-05-07 | | CAD |
| ENBP | ENBP | 2024-05-07 | | USD |
| EHAB | Enhabit Inc | 2024-05-07 | 0.0449 | USD |
| ARTNB | ARTNB | 2024-05-07 | | USD |
| EGRX | Eagle Pharmaceuticals Inc | 2024-05-07 | 0.98 | USD |
| USB-PA | USB-PA | 2024-05-07 | | USD |
| UAA | Under Armour Inc - Class A | 2024-05-07 | 0.08 | USD |
| BBDC | Barings BDC Inc | 2024-05-07 | 0.3 | USD |
| EA | Electronic Arts Inc | 2024-05-07 | 1.52 | USD |
| MEGEF | MEGEF | 2024-05-07 | | USD |
| MEG | Montrose Environmental Group Inc | 2024-05-07 | -0.45 | USD |
| UNCFF | UNCFF | 2024-05-07 | | EUR |
| CRUS | Cirrus Logic Inc | 2024-05-07 | 0.64 | USD |
| ANGI | Angi Inc - Class A | 2024-05-07 | -0.01 | USD |
| MEDGF | MEDGF | 2024-05-07 | | USD |
| UNCHF | UNCHF | 2024-05-07 | | USD |
| UNCRY | UNCRY | 2024-05-07 | 0.71 | EUR |
| MEC | Mayville Engineering Company Inc | 2024-05-07 | 0.17 | USD |
| ANET | Arista Networks Inc | 2024-05-07 | 1.74 | USD |
| NVTAQ | NVTAQ | 2024-05-07 | -0.2536 | USD |
| MTW | Manitowoc Co. Inc | 2024-05-07 | 0.18 | USD |
| DVDCF | DVDCF | 2024-05-07 | | USD |
| ANDE | Andersons Inc | 2024-05-07 | 0.06 | USD |
| UNPRF | UNPRF | 2024-05-07 | | USD |
| DVCMY | DVCMY | 2024-05-07 | | USD |
| USAC | USA Compression Partners LP | 2024-05-07 | 0.13 | USD |
| EXPD | Expeditors International Of Washington Inc | 2024-05-07 | 1.08 | USD |
| MCHX | Marchex Inc - Class B | 2024-05-07 | -0.02 | USD |
| MCK | Mckesson Corporation | 2024-05-07 | 6.34 | USD |
| SWIM | Latham Group Inc | 2024-05-07 | -0.08 | USD |
| NVRO | Nevro Corp | 2024-05-07 | -1.05 | USD |
| MEQYF | MEQYF | 2024-05-07 | | USD |
| MCRB | Seres Therapeutics Inc | 2024-05-07 | -0.34 | USD |
| CROX | Crocs Inc | 2024-05-07 | 2.22 | USD |
| AMX | America Movil S.A.B.DE C.V. | 2024-05-07 | 0.35 | MXN |
| MDGL | Madrigal Pharmaceuticals Inc | 2024-05-07 | -6.28 | USD |
| AMXEF | AMXEF | 2024-05-07 | | CAD |
| EW | Edwards Lifesciences Corp | 2024-05-07 | 0.64 | USD |
| AMXOF | AMXOF | 2024-05-07 | | MXN |
| MD | Pediatrix Medical Group Inc | 2024-05-07 | 0.19 | USD |
| SYMQY | SYMQY | 2024-05-07 | | USD |
| PEN | Penumbra Inc | 2024-05-07 | 0.38 | USD |
| MESA | Mesa Air Group Inc | 2024-05-07 | 0.02 | USD |
| UFCS | United Fire Group Inc | 2024-05-07 | 0.47 | USD |
| UELKY | UELKY | 2024-05-07 | | USD |
| AOSL | Alpha & Omega Semiconductor Ltd | 2024-05-07 | -0.14 | USD |
| O-P | Realty Income Corp | 2024-05-07 | | USD |
| CTRRF | CTRRF | 2024-05-07 | | USD |
| UE | Urban Edge Properties | 2024-05-07 | 0.07 | USD |
| PAYS | PaySign Inc | 2024-05-07 | 0.01 | USD |
| OAOFY | OAOFY | 2024-05-07 | | USD |
| AWR | American States Water Company | 2024-05-07 | 0.62 | USD |
| EDNMY | EDNMY | 2024-05-07 | | USD |
| PATI | PATI | 2024-05-07 | | USD |
| TRIP | TripAdvisor Inc | 2024-05-07 | 0.02 | USD |
| APEI | American Public Education Inc | 2024-05-07 | -0.19 | USD |
| UBS | UBS Group AG | 2024-05-07 | 0.24 | USD |
| DEI | Douglas Emmett Inc | 2024-05-07 | -0.13 | USD |
| MKTX | MarketAxess Holdings Inc | 2024-05-07 | 1.87 | USD |
| BTSBF | BTSBF | 2024-05-07 | | EUR |
| EBQLF | EBQLF | 2024-05-07 | | USD |
| ASTH | Apollo Medical Holdings Inc | 2024-05-07 | 0.3 | USD |
| NEWH | NEWH | 2024-05-07 | | USD |
| EUZOF | EUZOF | 2024-05-07 | | EUR |
| CSCO | Cisco Systems Inc | 2024-05-07 | 0.83 | USD |
| ANPDF | ANPDF | 2024-05-07 | | CNY |
| ANPDY | ANPDY | 2024-05-07 | | USD |
| MHCUF | MHCUF | 2024-05-07 | | USD |
| PCRBF | PCRBF | 2024-05-07 | | USD |
| DHR | Danaher Corp | 2024-05-07 | 1.71 | USD |
| DHLGY | DHLGY | 2024-05-07 | 0.67 | EUR |
| CSTI | CSTI | 2024-05-07 | | USD |
| AOBI | AOBI | 2024-05-07 | 0 | USD |
| MGY | Magnolia Oil & Gas Corp - Class A | 2024-05-07 | 0.46 | USD |
| CTG | CTG | 2024-05-07 | | USD |
| DHTRF | DHTRF | 2024-05-07 | | USD |
| LBTYB | Liberty Global plc - Class B | 2024-05-07 | 0.14 | USD |
| LEU | Centrus Energy Corp - Class A | 2024-05-07 | 0.6 | USD |
| LBTYA | Liberty Global plc - Class A | 2024-05-07 | 0.14 | USD |
| GLNLF | GLNLF | 2024-05-07 | | USD |
| RRTS | RRTS | 2024-05-07 | 0 | USD |
| RPTX | Repare Therapeutics Inc | 2024-05-07 | -0.7833 | USD |
| GLDD | Great Lakes Dredge & Dock Corporation | 2024-05-07 | 0.07 | USD |
| ADVOF | ADVOF | 2024-05-07 | | EUR |
| RPD | Rapid7 Inc | 2024-05-07 | 0.54 | USD |
| ADYX | ADYX | 2024-05-07 | 0 | USD |
| RRX | Regal Rexnord Corp | 2024-05-07 | 1.99 | USD |
| CFWFF | CFWFF | 2024-05-07 | | USD |
| FNBKY | FNBKY | 2024-05-07 | | EUR |
| IPAR | Inter Parfums Inc | 2024-05-07 | 1.54 | USD |
| IPMLF | IPMLF | 2024-05-07 | | USD |
| GIFI | Gulf Island Fabrication Inc | 2024-05-07 | 0.08 | USD |
| CGBD | Carlyle Secured Lending Inc | 2024-05-07 | 0.51 | USD |
| WHLRP | Wheeler Real Estate Investment Trust Inc | 2024-05-07 | | USD |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 2024-05-07 | | USD |
| ROK | Rockwell Automation Inc | 2024-05-07 | 2.16 | USD |
| SNCR | Synchronoss Technologies Inc | 2024-05-07 | -0.5 | USD |
| INTA | Intapp Inc | 2024-05-07 | 0.07 | USD |
| ADPT | Adaptive Biotechnologies Corp | 2024-05-07 | -0.34 | USD |
| BOWFF | BOWFF | 2024-05-07 | 45.72 | CAD |
| BOUYY | BOUYY | 2024-05-07 | 0 | USD |
| BOUYF | BOUYF | 2024-05-07 | | EUR |
| CDR-PB | CDR-PB | 2024-05-07 | | USD |
| INFI | INFI | 2024-05-07 | | USD |
| INGN | Inogen Inc | 2024-05-07 | -0.76 | USD |
| ADES | ADES | 2024-05-07 | | USD |
| WOW | WideOpenWest Inc | 2024-05-07 | -0.1 | USD |
| GMRE-PA | GMRE-PA | 2024-05-07 | | USD |
| GMRE | Global Medical REIT Inc | 2024-05-07 | 0.02 | USD |
| GMED | Globus Medical Inc - Class A | 2024-05-07 | 0.57 | USD |
| INNV | InnovAge Holding Corp | 2024-05-07 | -0.03 | USD |
| GMDA | GMDA | 2024-05-07 | -0.135 | USD |
| WNGRF | WNGRF | 2024-05-07 | | USD |
| CEIX | Consol Energy Inc | 2024-05-07 | 2.36 | USD |
| INSP | Inspire Medical Systems Inc | 2024-05-07 | -0.65 | USD |
| CELJF | CELJF | 2024-05-07 | | ILS |
| WHLR | Wheeler Real Estate Investment Trust Inc | 2024-05-07 | | USD |
| ROCC | ROCC | 2024-05-07 | | USD |
| GHC | Graham Holdings Co. - Class B | 2024-05-07 | 8.96 | USD |
| GGNDF | GGNDF | 2024-05-07 | 0.8 | DKK |
| RGR | Sturm Ruger & Co. Inc | 2024-05-07 | 0.84 | USD |
| AGEN | Agenus Inc | 2024-05-07 | -2.83 | USD |
| ITUB | Itau Unibanco Holding S.A. | 2024-05-07 | 0.2 | BRL |
| GDNSF | GDNSF | 2024-05-07 | -0.04 | USD |
| IVT | InvenTrust Properties Corp | 2024-05-07 | -0.02 | USD |
| IXRRF | IXRRF | 2024-05-07 | | USD |
| J | Jacobs Solutions Inc | 2024-05-07 | 1.91 | USD |
| SONO | Sonos Inc | 2024-05-07 | -0.46 | USD |
| CHYHY | CHYHY | 2024-05-07 | 0.1283 | EUR |
| JCDXF | JCDXF | 2024-05-07 | | EUR |
| GBERY | GBERY | 2024-05-07 | | USD |
| GBERF | GBERF | 2024-05-07 | | USD |
| JFBC | JFBC | 2024-05-07 | | USD |
| AGO | Assured Guaranty Ltd | 2024-05-07 | 1.32 | USD |
| JFEEF | JFEEF | 2024-05-07 | | JPY |
| JKHY | Jack Henry & Associates Inc | 2024-05-07 | 1.17 | USD |
| JMIA | Jumia Technologies Ag | 2024-05-07 | | USD |
| CHRD | Chord Energy Corp - New | 2024-05-07 | 4.72 | USD |
| RVLV | Revolve Group Inc - Class A | 2024-05-07 | 0.08 | USD |
| WAYN | WAYN | 2024-05-07 | | USD |
| RICOY | RICOY | 2024-05-07 | 0.2301 | JPY |
| WHF | WhiteHorse Finance Inc | 2024-05-07 | 0.46 | USD |
| IRBT | Irobot Corp | 2024-05-07 | -2 | USD |
| RNG | RingCentral Inc - Class A | 2024-05-07 | 0.8 | USD |
| WEYS | Weyco Group Inc | 2024-05-07 | | USD |
| RMR | RMR Group Inc (The) - Class A | 2024-05-07 | 0.4 | USD |
| AEVA | Aeva Technologies Inc | 2024-05-07 | -0.61 | USD |
| RLYB | Rallybio Corp | 2024-05-07 | -0.5 | USD |
| ISBA | ISBA | 2024-05-07 | 0.51 | USD |
| ISIG | ISIG | 2024-05-07 | | USD |
| SNSE | Sensei Biotherapeutics Inc | 2024-05-07 | -0.27 | USD |
| RLLMF | RLLMF | 2024-05-07 | | USD |
| WE | WE | 2024-05-07 | | USD |
| BMY | Bristol-Myers Squibb Company | 2024-05-07 | -4.14 | USD |
| GEO | Geo Group Inc | 2024-05-07 | 0.19 | USD |
| ITCI | Intra-Cellular Therapies Inc | 2024-05-07 | -0.32 | USD |
| WBRBY | WBRBY | 2024-05-07 | 0 | EUR |
| RIGL | Rigel Pharmaceuticals | 2024-05-07 | -0.03 | USD |
| RICOF | RICOF | 2024-05-07 | | JPY |
| GNL | Global Net Lease Inc | 2024-05-07 | -0.03 | USD |
| BP | BP plc | 2024-05-07 | 0.98 | USD |
| BPAQF | BPAQF | 2024-05-07 | 0.16 | USD |
| SKM | SK Telecom Co Ltd | 2024-05-07 | 0.5983 | KRW |
| HR | Healthcare Realty Trust Inc | 2024-05-07 | -0.11 | USD |
| HRB | H&R Block Inc | 2024-05-07 | | USD |
| SEMHF | SEMHF | 2024-05-07 | | EUR |
| HSIC | Henry Schein Inc | 2024-05-07 | 1.01 | USD |
| SEGSY | SEGSY | 2024-05-07 | | SGD |
| SEGSF | SEGSF | 2024-05-07 | | USD |
| HTCKF | HTCKF | 2024-05-07 | | USD |
| SEAS | SEAS | 2024-05-07 | -0.1842 | USD |
| SDZXF | SDZXF | 2024-05-07 | 0 | USD |
| YOKEY | YOKEY | 2024-05-07 | | JPY |
| CANO | CANO | 2024-05-07 | | USD |
| GTN-A | Gray Television Inc - Class A | 2024-05-07 | 0.35 | USD |
| YMAB | Y-Mabs Therapeutics Inc | 2024-05-07 | -0.14 | USD |
| GTN | Gray Television Inc | 2024-05-07 | 0.11 | USD |
| SDC | SDC | 2024-05-07 | | USD |
| HY | Hyster-Yale Materials Handling Inc - Class A | 2024-05-07 | 2.14 | USD |
| SEYMF | SEYMF | 2024-05-07 | | USD |
| IAC | IAC Inc - New | 2024-05-07 | -1.17 | USD |
| HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | 2024-05-07 | 0.57 | USD |
| HBIO | Harvard Bioscience Inc | 2024-05-07 | 0.02 | USD |
| HGAS | Global Gas Corp - Class A | 2024-05-07 | | USD |
| BTMD | biote Corp - Class A | 2024-05-07 | 0.055 | USD |
| SHLS | Shoals Technologies Group Inc - Class A | 2024-05-07 | 0.06 | USD |
| AAM-PA | AAM-PA | 2024-05-07 | | USD |
| BTG | B2gold Corp | 2024-05-07 | 0.05 | USD |
| SIGA | SIGA Technologies Inc | 2024-05-07 | | USD |
| SHCMF | SHCMF | 2024-05-07 | | CAD |
| HEAR | Turtle Beach Corp | 2024-05-07 | -0.25 | USD |
| ZLNDY | ZLNDY | 2024-05-07 | 0 | EUR |
| SGTX | SGTX | 2024-05-07 | | USD |
| BTBIF | BTBIF | 2024-05-07 | | USD |
| SGRY | Surgery Partners Inc | 2024-05-07 | 0.07 | USD |
| BWMN | Bowman Consulting Group Ltd | 2024-05-07 | 0.095 | USD |
| SGC | Superior Group of Companies Inc. | 2024-05-07 | 0.07 | USD |
| HCKT | Hackett Group Inc (The) | 2024-05-07 | 0.37 | USD |
| AAWH | AAWH | 2024-05-07 | -0.06 | USD |
| HCCI | HCCI | 2024-05-07 | | USD |
| HBB | Hamilton Beach Brands Holding Co - Class A | 2024-05-07 | | USD |
| CIFR | Cipher Mining Inc | 2024-05-07 | 0.01 | USD |
| BRP | BRP Group Inc - Class A | 2024-05-07 | 0.52 | USD |
| SCPL | SCPL | 2024-05-07 | | USD |
| SAFLY | SAFLY | 2024-05-07 | | USD |
| SAFLF | SAFLF | 2024-05-07 | | USD |
| WYNN | Wynn Resorts Ltd | 2024-05-07 | 1.27 | USD |
| RYTM | Rhythm Pharmaceuticals Inc | 2024-05-07 | -2.16 | USD |
| GOSS | Gossamer Bio Inc | 2024-05-07 | -0.19 | USD |
| ACRV | Acrivon Therapeutics Inc | 2024-05-07 | -0.79 | USD |
| RYAM | Rayonier Advanced Materials Inc | 2024-05-07 | -0.1 | USD |
| SMLR | Semler Scientific Inc | 2024-05-07 | 1.03 | USD |
| IMMQF | IMMQF | 2024-05-07 | | EUR |
| GOLF | Acushnet Holdings Corp | 2024-05-07 | 1.24 | USD |
| SMMNY | SMMNY | 2024-05-07 | 0.28 | EUR |
| GOGO | Gogo Inc | 2024-05-07 | 0.06 | USD |
| WTM | White Mountains Insurance Group Ltd | 2024-05-07 | 105 | USD |
| GO | Grocery Outlet Holding Corp | 2024-05-07 | 0.18 | USD |
| IMRX | Immuneering Corp Class A | 2024-05-07 | -0.5 | USD |
| GNNDY | GNNDY | 2024-05-07 | | DKK |
| RXRLF | RXRLF | 2024-05-07 | | USD |
| IIIV | i3 Verticals Inc - Class A | 2024-05-07 | 0.38 | USD |
| SCSC | Scansource Inc | 2024-05-07 | 0.86 | USD |
| GPMT | Granite Point Mortgage Trust Inc | 2024-05-07 | 0.02 | USD |
| GPRO | GoPro Inc - Class A | 2024-05-07 | -0.25 | USD |
| SCOR | Comscore Inc | 2024-05-07 | -0.41 | USD |
| GSBD | Goldman Sachs BDC Inc | 2024-05-07 | 0.54 | USD |
| SCFLF | SCFLF | 2024-05-07 | | USD |
| BRMK | BRMK | 2024-05-07 | | USD |
| BRLGF | BRLGF | 2024-05-07 | | USD |
| SBR | Sabine Royalty Trust | 2024-05-07 | | USD |
| ICUI | ICU Medical Inc | 2024-05-07 | 0.82 | USD |
| IDYA | Ideaya Biosciences Inc | 2024-05-07 | -0.51 | USD |
| BRFS | BRF S.A. | 2024-05-07 | 0.03 | BRL |
| XPER | Xperi Inc | 2024-05-07 | 0.009 | USD |
| SAXPY | SAXPY | 2024-05-07 | 0.2827 | EUR |
| SAXPF | SAXPF | 2024-05-07 | 0.54 | EUR |
| XOMA | XOMA Corp | 2024-05-07 | -0.81 | USD |
| IFSUF | IFSUF | 2024-05-07 | | USD |
| GPTGF | GPTGF | 2024-05-07 | | USD |
| IGIC | International General Insurance Holdings Ltd | 2024-05-07 | 0.67 | USD |
| XFOR | X4 Pharmaceuticals Inc | 2024-05-07 | -0.16 | USD |
| GPRE | Green Plains Inc | 2024-05-07 | -0.29 | USD |
| GAMI | GAMI | 2024-05-07 | | USD |
| NRG | NRG Energy Inc | 2024-05-07 | 0.88 | USD |
| AJG | Arthur J. Gallagher & Company | 2024-05-07 | 3.41 | USD |
| KPRX | Kiora Pharmaceuticals Inc | 2024-05-07 | -0.07 | USD |
| BL | BlackLine Inc | 2024-05-07 | 0.47 | USD |
| LAND | Gladstone Land Corp | 2024-05-07 | -0.1 | USD |
| KE | Kimball Electronics Inc | 2024-05-07 | 0.4 | USD |
| ALCO | Alico Inc | 2024-05-07 | -0.14 | USD |
| KLKNF | KLKNF | 2024-05-07 | 0.08 | EUR |
| KDNY | KDNY | 2024-05-07 | | USD |
| FULO | FULO | 2024-05-07 | | USD |
| VPGLF | VPGLF | 2024-05-07 | | USD |
| RCMT | RCM Technologies Inc | 2024-05-07 | 0.47 | USD |
| AHT-PI | AHT-PI | 2024-05-07 | | USD |
| BLD | TopBuild Corp | 2024-05-07 | 4.56 | USD |
| BIESF | BIESF | 2024-05-07 | | EUR |
| AHT-PH | AHT-PH | 2024-05-07 | | USD |
| CLLKF | CLLKF | 2024-05-07 | | USD |
| SPHXF | SPHXF | 2024-05-07 | | PHP |
| AHT-PG | AHT-PG | 2024-05-07 | | USD |
| KOS | Kosmos Energy Ltd | 2024-05-07 | 0.15 | USD |
| AHT-PF | AHT-PF | 2024-05-07 | | USD |
| PSTL | Postal Realty Trust Inc Cls A | 2024-05-07 | 0.13 | USD |
| BLDE | Blade Air Mobility Inc - Class A | 2024-05-07 | -0.12 | USD |
| AHT-PD | AHT-PD | 2024-05-07 | | USD |
| BLDP | Ballard Power Systems Inc | 2024-05-07 | -0.14 | USD |
| KYKOF | KYKOF | 2024-05-07 | 0.21 | USD |
| FRZA | Forza X1 Inc | 2024-05-07 | 0 | USD |
| CMT | Core Molding Technologies | 2024-05-07 | 0.26 | USD |
| PTRAQ | PTRAQ | 2024-05-07 | -0.158 | USD |
| AKRRF | AKRRF | 2024-05-07 | | USD |
| BIOGY | BIOGY | 2024-05-07 | | USD |
| QTRX | Quanterix Corp | 2024-05-07 | -0.31 | USD |
| KTCC | Key Tronic Corp | 2024-05-07 | | USD |
| KTOS | Kratos Defense & Security Solutions Inc | 2024-05-07 | 0.05 | USD |
| FSGCY | FSGCY | 2024-05-07 | | USD |
| FSR | FSR | 2024-05-07 | -0.24 | USD |
| KGC | Kinross Gold Corp | 2024-05-07 | 0.06 | USD |
| FTCO | FTCO | 2024-05-07 | 0 | USD |
| FTEK | Fuel Tech Inc | 2024-05-07 | -0.01 | USD |
| CMP | Compass Minerals International Inc | 2024-05-07 | 0.27 | USD |
| AHT | Ashford Hospitality Trust Inc | 2024-05-07 | -2.09 | USD |
| FTK | Flotek Industries Inc | 2024-05-07 | 0.05 | USD |
| QURE | uniQure N.V. | 2024-05-07 | -1.28 | USD |
| RADI | RADI | 2024-05-07 | | USD |
| PTVLF | PTVLF | 2024-05-07 | | CAD |
| RADLY | RADLY | 2024-05-07 | 0.0338 | USD |
| PWFL | PowerFleet Inc | 2024-05-07 | -0.08 | USD |
| SSNT | SilverSun Technologies Inc | 2024-05-07 | | USD |
| PWSC | PowerSchool Holdings Inc Class A | 2024-05-07 | 0.21 | USD |
| CLPR | Clipper Realty Inc | 2024-05-07 | 0.06 | USD |
| SPR | Spirit Aerosystems Holdings Inc - Class A | 2024-05-07 | -0.48 | USD |
| RBA | RB Global Inc | 2024-05-07 | 0.71 | USD |
| SPPI | SPPI | 2024-05-07 | | USD |
| QUOT | QUOT | 2024-05-07 | | USD |
| SRZN | Surrozen Inc | 2024-05-07 | -4.25 | USD |
| SRE | Sempra | 2024-05-07 | 1.33 | USD |
| CLOV | Clover Health Investments Corp - Class A | 2024-05-07 | -0.07 | USD |
| ALGEF | ALGEF | 2024-05-07 | | USD |
| SPCE | Virgin Galactic Holdings Inc - Class A | 2024-05-07 | -0.29 | USD |
| RDY | Dr. Reddy`s Laboratories Ltd | 2024-05-07 | 0.82 | INR |
| JSEJF | JSEJF | 2024-05-07 | | ZAR |
| PSPSF | PSPSF | 2024-05-07 | | CHF |
| SRXXF | SRXXF | 2024-05-07 | | JPY |
| REAL | Therealreal Inc | 2024-05-07 | -0.16 | USD |
| JTEKF | JTEKF | 2024-05-07 | | USD |
| VNJA | VNJA | 2024-05-07 | | USD |
| SRRK | Scholar Rock Holding Corp | 2024-05-07 | -0.51 | USD |
| VRTV | VRTV | 2024-05-07 | | USD |
| FRMEP | First Merchants Corp | 2024-05-07 | | USD |
| FXTGY | FXTGY | 2024-05-07 | | USD |
| JTGPF | JTGPF | 2024-05-07 | | GBP |
| BLMN | Bloomin Brands Inc | 2024-05-07 | 0.74 | USD |
| VRCA | Verrica Pharmaceuticals Inc | 2024-05-07 | -0.4 | USD |
| AIZ | Assurant Inc | 2024-05-07 | 3.87 | USD |
| KALA | Kala Pharmaceuticals Inc | 2024-05-07 | -2.89 | USD |
| AHEXY | AHEXY | 2024-05-07 | 0.5001 | USD |
| BLDR | Builders Firstsource Inc | 2024-05-07 | 2.3 | USD |
| QFTA | QFTA | 2024-05-07 | | USD |
| PSHIF | PSHIF | 2024-05-07 | | USD |
| RDFN | Redfin Corp | 2024-05-07 | -0.57 | USD |
| VTOL | Bristow Group Inc | 2024-05-07 | 0.38 | USD |
| LANDP | Gladstone Land Corp | 2024-05-07 | | USD |
| BKD | Brookdale Senior Living Inc | 2024-05-07 | -0.17 | USD |
| QLYS | Qualys Inc | 2024-05-07 | 1.3 | USD |
| PSPSY | PSPSY | 2024-05-07 | | USD |
| CLPT | ClearPoint Neuro Inc | 2024-05-07 | -0.19 | USD |
| AGTEF | AGTEF | 2024-05-07 | | USD |
| AGTI | Agiliti Inc | 2024-05-07 | 0.16 | USD |
| AHEXF | AHEXF | 2024-05-07 | | EUR |
| JRNGF | JRNGF | 2024-05-07 | | USD |
| CLMOF | CLMOF | 2024-05-07 | | SEK |
| SANG | SANGSTAT MEDICAL CORP | 2024-05-08 | -0.08 | USD |
| DFIHY | DFIHY | 2024-05-08 | | USD |
| NYT | New York Times Co. - Class A | 2024-05-08 | 0.2 | USD |
| TGSNF | TGSNF | 2024-05-08 | | USD |
| PWCDF | PWCDF | 2024-05-08 | | USD |
| NWSA | News Corp - Class A | 2024-05-08 | 0.11 | USD |
| SLNG | Stabilis Solutions Inc | 2024-05-08 | | USD |
| NWS | News Corp - Class B | 2024-05-08 | 0.1458 | USD |
| ODP | ODP Corporation (The) | 2024-05-08 | 1.66 | USD |
| SMEGF | SMEGF | 2024-05-08 | | EUR |
| DCGO | DocGo Inc | 2024-05-08 | 0.08 | USD |
| SCTBF | SCTBF | 2024-05-08 | | USD |
| BKBEF | BKBEF | 2024-05-08 | | CAD |
| SCTBY | SCTBY | 2024-05-08 | | USD |
| DFILF | DFILF | 2024-05-08 | | USD |
| CCDBF | CCDBF | 2024-05-08 | | USD |
| PYCR | Paycor HCM Inc | 2024-05-08 | 0.2 | USD |
| ODII | ODII | 2024-05-08 | | USD |
| AWX | Avalon Holdings Corp - Class A | 2024-05-08 | | USD |
| TGSGY | TGSGY | 2024-05-08 | | USD |
| DDI | DoubleDown Interactive Co Ltd | 2024-05-08 | 0.48 | USD |
| BIVI | BioVie Inc | 2024-05-08 | -0.33 | USD |
| PNNT | PennantPark Investment Corporation | 2024-05-08 | 0.24 | USD |
| BRDLF | BRDLF | 2024-05-08 | | USD |
| TGNA | TEGNA Inc | 2024-05-08 | 0.43 | USD |
| SCTL | Societal CDMO Inc | 2024-05-08 | -0.03 | USD |
| OBLG | Oblong Inc | 2024-05-08 | | USD |
| CLVT | Clarivate Plc | 2024-05-08 | 0.14 | USD |
| CBDY | CBDY | 2024-05-08 | | USD |
| CBDBY | CBDBY | 2024-05-08 | | BRL |
| CLVT-PA | CLVT-PA | 2024-05-08 | | USD |
| CAUUF | CAUUF | 2024-05-08 | | USD |
| SLRC | SLR Investment Corp | 2024-05-08 | 0.43 | USD |
| COYA | Coya Therapeutics Inc | 2024-05-08 | -0.29 | USD |
| SATS | EchoStar Corp - Class A | 2024-05-08 | -0.14 | USD |
| PYPD | Polypid Ltd | 2024-05-08 | -1.41 | USD |
| CCAP | Crescent Capital BDC Inc | 2024-05-08 | 0.58 | USD |
| OBDC | Blue Owl Capital Corp | 2024-05-08 | 0.48 | USD |
| QDEL | QuidelOrtho Corporation | 2024-05-08 | 0.45 | USD |
| CBBHF | CBBHF | 2024-05-08 | | USD |
| BRLL | BRLL | 2024-05-08 | | USD |
| SCCAF | SCCAF | 2024-05-08 | | USD |
| DCO | Ducommun Inc | 2024-05-08 | 0.57 | USD |
| AXDX | Accelerate Diagnostics Inc | 2024-05-08 | -0.72 | USD |
| SRMGF | SRMGF | 2024-05-08 | | NOK |
| PX | P10 Inc - Class A | 2024-05-08 | 0.19 | USD |
| CBD | CBD | 2024-05-08 | -0.1026 | USD |
| STN | Stantec Inc | 2024-05-08 | 0.63 | CAD |
| BCOV | Brightcove Inc | 2024-05-08 | 0.01 | USD |
| DHX | DHI Group Inc | 2024-05-08 | 0.02 | USD |
| CNTX | Context Therapeutics Inc | 2024-05-08 | -0.32 | USD |
| NSHBY | NSHBY | 2024-05-08 | | USD |
| DNACF | DNACF | 2024-05-08 | | JPY |
| NRKBF | NRKBF | 2024-05-08 | | USD |
| PRTA | Prothena Corporation plc | 2024-05-08 | -1.2 | USD |
| PRSEF | PRSEF | 2024-05-08 | -0.5933 | USD |
| BSRTF | BSRTF | 2024-05-08 | | USD |
| DMCOF | DMCOF | 2024-05-08 | | USD |
| BXSL | Blackstone Secured Lending Fund. | 2024-05-08 | 0.92 | USD |
| DMCHY | DMCHY | 2024-05-08 | | PHP |
| AUMN | Golden Minerals Company | 2024-05-08 | | USD |
| BGSF | BGSF Inc | 2024-05-08 | -0.04 | USD |
| SFNXF | SFNXF | 2024-05-08 | | EUR |
| DMAC | DiaMedica Therapeutics Inc | 2024-05-08 | -0.16 | USD |
| BSKZF | BSKZF | 2024-05-08 | | USD |
| SSSS | SuRo Capital Corp | 2024-05-08 | -0.12 | USD |
| NTR | Nutrien Ltd | 2024-05-08 | 0.37 | USD |
| BWAY | Brainsway Ltd | 2024-05-08 | -0.02 | USD |
| AUDA | AUDA | 2024-05-08 | | USD |
| BTWN | BTWN | 2024-05-08 | | USD |
| BHR | Braemar Hotels & Resorts Inc | 2024-05-08 | -0.08 | USD |
| BUD | Anheuser-Busch InBev SA/NV | 2024-05-08 | 0.67 | USD |
| BUDFF | BUDFF | 2024-05-08 | | USD |
| PSHZF | PSHZF | 2024-05-08 | | USD |
| BHR-PD | BHR-PD | 2024-05-08 | | USD |
| TKNO | Alpha Teknova Inc | 2024-05-08 | -0.2267 | USD |
| PSNL | Personalis Inc | 2024-05-08 | -0.41 | USD |
| DNN | Denison Mines Corp | 2024-05-08 | -0.01 | CAD |
| STE | Steris Plc | 2024-05-08 | 2.38 | USD |
| BVNKF | BVNKF | 2024-05-08 | 1.9 | DKK |
| BVNRY | BVNRY | 2024-05-08 | | USD |
| AUD | AUD | 2024-05-08 | | USD |
| SII | Sprott Inc | 2024-05-08 | 0.33 | USD |
| SHASF | SHASF | 2024-05-08 | | USD |
| AUDAD | AUDAD | 2024-05-08 | | USD |
| CAPL | CrossAmerica Partners LP | 2024-05-08 | -0.01 | USD |
| NUMD | NUMD | 2024-05-08 | | USD |
| SITM | SiTime Corp | 2024-05-08 | -0.15 | USD |
| SEDG | Solaredge Technologies Inc | 2024-05-08 | -1.57 | USD |
| AVDL | Avadel Pharmaceuticals plc | 2024-05-08 | -0.21 | USD |
| PTRRY | PTRRY | 2024-05-08 | | USD |
| SDOT | Sadot Group Inc | 2024-05-08 | -0.04 | USD |
| AVDX | AvidXchange Holdings Inc | 2024-05-08 | 0.03 | USD |
| BRSYF | BRSYF | 2024-05-08 | -0.01 | USD |
| DINO | HF Sinclair Corp | 2024-05-08 | 0.65 | USD |
| PUMSY | PUMSY | 2024-05-08 | | USD |
| DIN | Dine Brands Global Inc | 2024-05-08 | 1.57 | USD |
| NWBO | NWBO | 2024-05-08 | | USD |
| SDCH | SDCH | 2024-05-08 | 0 | USD |
| DIISY | DIISY | 2024-05-08 | | GBP |
| BIOCQ | BIOCQ | 2024-05-08 | | USD |
| DIISF | DIISF | 2024-05-08 | | GBP |
| NWCBF | NWCBF | 2024-05-08 | | USD |
| PRIM | Primoris Services Corp | 2024-05-08 | 0.13 | USD |
| BYND | Beyond Meat Inc | 2024-05-08 | -0.67 | USD |
| STLJF | STLJF | 2024-05-08 | | USD |
| SERA | Sera Prognostics Inc Class A | 2024-05-08 | -0.28 | USD |
| BGS | B&G Foods Inc | 2024-05-08 | 0.21 | USD |
| SIVBQ | SIVBQ | 2024-05-08 | 3.75 | USD |
| NUS | Nu Skin Enterprises Inc - Class A | 2024-05-08 | 0.05 | USD |
| SIVPQ | SIVPQ | 2024-05-08 | | USD |
| NUVA | NUVA | 2024-05-08 | | USD |
| NUVR | NUVR | 2024-05-08 | | USD |
| SEZL | Sezzle Inc | 2024-05-08 | | USD |
| STKL | Sunopta Inc | 2024-05-08 | 0.03 | USD |
| SES | SES AI Corporation - Class A | 2024-05-08 | -0.05 | USD |
| SKBSY | SKBSY | 2024-05-08 | | USD |
| PTMN | Portman Ridge Finance Corp | 2024-05-08 | 0.72 | USD |
| NVACF | NVACF | 2024-05-08 | | USD |
| DLA | Delta Apparel Inc | 2024-05-08 | -0.98 | USD |
| NVEI | Nuvei Corporation (Sub Voting) | 2024-05-08 | 0.4776 | USD |
| SKSBF | SKSBF | 2024-05-08 | | USD |
| TIGO | Millicom International Cellular S.A. | 2024-05-08 | 0.07 | USD |
| CALA | CALA | 2024-05-08 | -3.03 | USD |
| OMRNY | OMRNY | 2024-05-08 | 0.2453 | JPY |
| BR | Broadridge Financial Solutions Inc | 2024-05-08 | 2.24 | USD |
| CTXAY | CTXAY | 2024-05-08 | 0 | USD |
| CTXAF | CTXAF | 2024-05-08 | | USD |
| PARXF | PARXF | 2024-05-08 | | USD |
| CGRO | CoreValues Alpha Greater China Growth ETF | 2024-05-08 | -0.185 | USD |
| CTTAY | CTTAY | 2024-05-08 | 0.2466 | EUR |
| BBGI | Beasley Broadcast Group Inc - Class A | 2024-05-08 | -0.14 | USD |
| CTTAF | CTTAF | 2024-05-08 | | USD |
| BDABF | BDABF | 2024-05-08 | | SEK |
| RMBL | RumbleON Inc - Class B | 2024-05-08 | -0.33 | USD |
| PFLT | PennantPark Floating Rate Capital Ltd | 2024-05-08 | 0.32 | USD |
| BNCDY | BNCDY | 2024-05-08 | | USD |
| PFIE | Profire Energy Inc | 2024-05-08 | 0.03 | USD |
| RKLIF | RKLIF | 2024-05-08 | | USD |
| CHH | Choice Hotels International Inc | 2024-05-08 | 1.14 | USD |
| TAIPY | TAIPY | 2024-05-08 | | JPY |
| PANL | Pangaea Logistics Solutions Ltd | 2024-05-08 | 0.13 | USD |
| BLBD | Blue Bird Corp | 2024-05-08 | 0.48 | USD |
| RNSHF | RNSHF | 2024-05-08 | | GBP |
| PAHC | Phibro Animal Health Corp - Class A | 2024-05-08 | 0.29 | USD |
| OSOPF | OSOPF | 2024-05-08 | | USD |
| OSTIY | OSTIY | 2024-05-08 | | USD |
| OSUR | Orasure Technologies Inc | 2024-05-08 | 0.01 | USD |
| BKSY | BlackSky Technology Inc - Class A | 2024-05-08 | -0.08 | USD |
| PHLI | PHLI | 2024-05-08 | 0 | USD |
| ROHCY | ROHCY | 2024-05-08 | | JPY |
| PHGUF | PHGUF | 2024-05-08 | 0.01 | USD |
| CHHHF | CHHHF | 2024-05-08 | | CAD |
| BNGO | Bionano Genomics Inc | 2024-05-08 | | USD |
| RC | Ready Capital Corp | 2024-05-08 | 0.26 | USD |
| SPNS | Sapiens International Corp NV | 2024-05-08 | 0.34 | USD |
| TBCRF | TBCRF | 2024-05-08 | | CAD |
| CURO | CURO | 2024-05-08 | -0.43 | USD |
| ROHCF | ROHCF | 2024-05-08 | | JPY |
| CRESY | Cresud | 2024-05-08 | 0 | ARS |
| BDORY | BDORY | 2024-05-08 | 0.29 | BRL |
| CUROQ | CUROQ | 2024-05-08 | -0.43 | USD |
| CFG-PE | CFG-PE | 2024-05-08 | | USD |
| RINIY | RINIY | 2024-05-08 | | JPY |
| RCUS | Arcus Biosciences Inc | 2024-05-08 | -0.95 | USD |
| SYNH | SYNH | 2024-05-08 | | USD |
| SONN | Sonnet BioTherapeutics Holdings Inc | 2024-05-08 | 0.13 | USD |
| RETA | RETA | 2024-05-08 | | USD |
| SWGNF | SWGNF | 2024-05-08 | | USD |
| RDWR | Radware | 2024-05-08 | 0.13 | USD |
| CIB | Bancolombia S.A. | 2024-05-08 | 1.5 | COP |
| SOTDF | SOTDF | 2024-05-08 | | USD |
| PERI | Perion Network Ltd | 2024-05-08 | 0.22 | USD |
| PESI | Perma-Fix Environmental Services Inc | 2024-05-08 | -0.25 | USD |
| SOVO | SOVO | 2024-05-08 | 0.23 | USD |
| PETQ | PetIQ Inc - Class A | 2024-05-08 | 0.43 | USD |
| PFGC | Performance Food Group Company | 2024-05-08 | 0.84 | USD |
| SWX | Southwest Gas Holdings Inc | 2024-05-08 | 1.42 | USD |
| REAX | The Real Brokerage Inc | 2024-05-08 | -0.03 | USD |
| BCO | Brink`s Company | 2024-05-08 | 1.22 | USD |
| RDVT | Red Violet Inc | 2024-05-08 | | USD |
| BLTE | Belite Bio Inc | 2024-05-08 | -0.25 | USD |
| SWGAY | SWGAY | 2024-05-08 | 0 | USD |
| CRZNF | CRZNF | 2024-05-08 | | USD |
| SPG-PJ | SPG-PJ | 2024-05-08 | | USD |
| RICK | RCI Hospitality Holdings Inc | 2024-05-08 | 1.01 | USD |
| PBPB | Potbelly Corp | 2024-05-08 | -0.01 | USD |
| CSX | CSX Corp | 2024-05-08 | 0.45 | USD |
| SWGAF | SWGAF | 2024-05-08 | | CHF |
| RDSNF | RDSNF | 2024-05-08 | | SEK |
| CSTE | Caesarstone Ltd | 2024-05-08 | -0.16 | USD |
| SPHR | Sphere Entertainment Co - Class A | 2024-05-08 | -0.19 | USD |
| PCHUY | PCHUY | 2024-05-08 | | USD |
| RGLXY | RGLXY | 2024-05-08 | | USD |
| CSPI | CSP Inc | 2024-05-08 | | USD |
| PCT | PureCycle Technologies Inc | 2024-05-08 | -0.15 | USD |
| RGLXF | RGLXF | 2024-05-08 | | USD |
| RGLD | Royal Gold Inc | 2024-05-08 | 0.94 | USD |
| CHSYF | CHSYF | 2024-05-08 | | CNY |
| REYN | Reynolds Consumer Products Inc | 2024-05-08 | 0.22 | USD |
| RGNX | Regenxbio Inc | 2024-05-08 | -1.26 | USD |
| CPAY | Fleetcor Technologies Inc | 2024-05-08 | 4.09 | USD |
| BNRG | Brenmiller Energy Ltd | 2024-05-08 | | USD |
| TBVPF | TBVPF | 2024-05-08 | | THB |
| QRTEB | Qurate Retail Inc - Series B | 2024-05-08 | 0 | USD |
| QRTEP | Qurate Retail Inc | 2024-05-08 | | USD |
| SMNEY | SMNEY | 2024-05-08 | | EUR |
| CZMWY | CZMWY | 2024-05-08 | 0.5418 | EUR |
| CZMWF | CZMWF | 2024-05-08 | 0.5 | EUR |
| BKH | Black Hills Corporation | 2024-05-08 | 1.7 | USD |
| CYSNF | CYSNF | 2024-05-08 | | CAD |
| CCU | Compania Cervecerias Unidas S.A. | 2024-05-08 | 0.27 | CLP |
| AZTA | Azenta Inc | 2024-05-08 | 0.02 | USD |
| CYN | Cyngn Inc | 2024-05-08 | -0.06 | USD |
| AZYO | AZYO | 2024-05-08 | | USD |
| OPAL | OPAL Fuels Inc - Class A | 2024-05-08 | 0.1116 | USD |
| CLKXF | CLKXF | 2024-05-08 | | CAD |
| OPFI | OppFi Inc - Class A | 2024-05-08 | 0.05 | USD |
| OPHC | Optimumbank Holdings Inc | 2024-05-08 | | USD |
| QRTEA | Qurate Retail Inc - Series A | 2024-05-08 | -0.0211 | USD |
| TERRF | TERRF | 2024-05-08 | | USD |
| DADA | Dada Nexus Ltd | 2024-05-08 | -0.01 | CNY |
| OMRNF | OMRNF | 2024-05-08 | | JPY |
| STWD | Starwood Property Trust Inc | 2024-05-08 | 0.47 | USD |
| BPXXY | BPXXY | 2024-05-08 | | EUR |
| CCNTF | CCNTF | 2024-05-08 | | USD |
| BPT | BP Prudhoe Bay Royalty Trust | 2024-05-08 | | USD |
| BPOSY | BPOSY | 2024-05-08 | | USD |
| BPOSF | BPOSF | 2024-05-08 | | USD |
| QNST | QuinStreet Inc | 2024-05-08 | 0.06 | USD |
| OPHLF | OPHLF | 2024-05-08 | 0.32 | JPY |
| PMMAF | PMMAF | 2024-05-08 | 0.7881 | USD |
| CCOJF | CCOJF | 2024-05-08 | | USD |
| TEZNY | TEZNY | 2024-05-08 | | USD |
| TEVJF | TEVJF | 2024-05-08 | | USD |
| TEVA | Teva- Pharmaceutical Industries Ltd | 2024-05-08 | 0.51 | USD |
| CCOJY | CCOJY | 2024-05-08 | | JPY |
| OIBRQ | OIBRQ | 2024-05-08 | -0.1018 | BRL |
| AZEK | AZEK Company Inc - Class A | 2024-05-08 | 0.38 | USD |
| TFPM | Triple Flag Precious Metals Corp | 2024-05-08 | 0.11 | USD |
| CRC | California Resources Corporation - New | 2024-05-08 | 0.63 | USD |
| OPHLY | OPHLY | 2024-05-08 | 0.1528 | JPY |
| CPK | Chesapeake Utilities Corp | 2024-05-08 | 2.12 | USD |
| SMWB | Similarweb Ltd | 2024-05-08 | 0.02 | USD |
| CPWPF | CPWPF | 2024-05-08 | | CAD |
| QTRHF | QTRHF | 2024-05-08 | -0.02 | CAD |
| SUPN | Supernus Pharmaceuticals Inc | 2024-05-08 | 0.38 | USD |
| CDXC | Chromadex Corp | 2024-05-08 | -0.02 | USD |
| CE | Celanese Corp - Series A | 2024-05-08 | 1.91 | USD |
| PIFYF | PIFYF | 2024-05-08 | | USD |
| PHX | PHX Minerals Inc - Class A | 2024-05-08 | 0.03 | USD |
| CWBHF | CWBHF | 2024-05-08 | -0.06 | USD |
| CENT | Central Garden & Pet Company | 2024-05-08 | 0.8 | USD |
| CENTA | Central Garden & Pet Co. - Class A | 2024-05-08 | 0.76 | USD |
| RSHUF | RSHUF | 2024-05-08 | | AUD |
| CFG | Citizens Financial Group Inc | 2024-05-08 | 0.74 | USD |
| OSGSY | OSGSY | 2024-05-08 | | USD |
| TBVPY | TBVPY | 2024-05-08 | | USD |
| SQZ | SQZ | 2024-05-08 | | USD |
| ORXOY | ORXOY | 2024-05-08 | | USD |
| ORXOF | ORXOF | 2024-05-08 | | USD |
| ORXCF | ORXCF | 2024-05-08 | | JPY |
| SMSI | Smith Micro Software Inc | 2024-05-08 | -0.39 | USD |
| QTEYF | QTEYF | 2024-05-08 | | USD |
| ORA | Ormat Technologies Inc | 2024-05-08 | 0.63 | USD |
| CDLX | Cardlytics Inc | 2024-05-08 | -0.11 | USD |
| SMTGF | SMTGF | 2024-05-08 | | EUR |
| CDNIF | CDNIF | 2024-05-08 | | USD |
| BEKSF | BEKSF | 2024-05-08 | | USD |
| CXW | CoreCivic Inc | 2024-05-08 | 0.15 | USD |
| SUN | Sunoco LP | 2024-05-08 | 1.3 | USD |
| RTO | Rentokil Initial | 2024-05-08 | 0 | GBP |
| RTL | RTL | 2024-05-08 | | USD |
| ORCC | ORCC | 2024-05-08 | | USD |
| BEKAY | BEKAY | 2024-05-08 | | USD |
| CPRX | Catalyst Pharmaceuticals Inc | 2024-05-08 | 0.17 | USD |
| ORGO | Organogenesis Holdings Inc - Class A | 2024-05-08 | -0.03 | USD |
| TCON | TRACON Pharmaceuticals Inc | 2024-05-08 | -1.19 | USD |
| CPRHF | CPRHF | 2024-05-08 | | CAD |
| SNMSF | SNMSF | 2024-05-08 | 0.13 | USD |
| EC | Ecopetrol SA | 2024-05-08 | 0.55 | COP |
| TKYVY | TKYVY | 2024-05-08 | | TRY |
| MAORF | MAORF | 2024-05-08 | | USD |
| UTI | Universal Technical Institute Inc | 2024-05-08 | 0.15 | USD |
| MATV | Mativ Holdings Inc | 2024-05-08 | 0.19 | USD |
| FALC | FALC | 2024-05-08 | | USD |
| USX | USX | 2024-05-08 | | USD |
| INGR | Ingredion Inc | 2024-05-08 | 2.06 | USD |
| GNE | Genie Energy Ltd - Class B | 2024-05-08 | | USD |
| USSJY | USSJY | 2024-05-08 | | JPY |
| USRM | USRM | 2024-05-08 | 0 | USD |
| EYE | National Vision Holdings Inc | 2024-05-08 | 0.27 | USD |
| MAG | MAG Silver Corp | 2024-05-08 | 0.12 | USD |
| MBGAF | MBGAF | 2024-05-08 | 2.62 | EUR |
| AMPX | Amprius Technologies Inc | 2024-05-08 | -0.1086 | USD |
| WPP | WPP Plc. | 2024-05-08 | 0 | GBP |
| EXROF | EXROF | 2024-05-08 | -0.0444 | USD |
| MCFT | MasterCraft Boat Holdings Inc | 2024-05-08 | 0.23 | USD |
| URG | Ur-Energy Inc | 2024-05-08 | -0.03 | USD |
| AMVMF | AMVMF | 2024-05-08 | | USD |
| WPPGF | WPPGF | 2024-05-08 | | USD |
| INDOY | INDOY | 2024-05-08 | | USD |
| EVRI | Everi Holdings Inc | 2024-05-08 | 0.18 | USD |
| ADCOF | ADCOF | 2024-05-08 | | USD |
| MBGYY | MBGYY | 2024-05-08 | | USD |
| GNK | Genco Shipping & Trading Ltd | 2024-05-08 | 0.52 | USD |
| LUGDF | LUGDF | 2024-05-08 | 0.2106 | USD |
| LTOUF | LTOUF | 2024-05-08 | | INR |
| LLYVK | Liberty Media Corp (New Liberty Live) Series C | 2024-05-08 | -0.01 | USD |
| LMB | Limbach Holdings Inc | 2024-05-08 | 0.34 | USD |
| ALVOF | ALVOF | 2024-05-08 | | USD |
| GLAXF | GLAXF | 2024-05-08 | 0.46 | GBP |
| FHTX | Foghorn Therapeutics Inc | 2024-05-08 | -0.63 | USD |
| AMADF | AMADF | 2024-05-08 | | USD |
| LNZNF | LNZNF | 2024-05-08 | | USD |
| INVZ | Innoviz Technologies Ltd | 2024-05-08 | -0.15 | USD |
| GLGDF | GLGDF | 2024-05-08 | 0.01 | USD |
| INVE | Identiv Inc | 2024-05-08 | -0.15 | USD |
| LTRE | LTRE | 2024-05-08 | 0 | USD |
| LPSN | Liveperson Inc | 2024-05-08 | -0.31 | USD |
| AMC | AMC Entertainment Holdings Inc - Class A | 2024-05-08 | -0.79 | USD |
| LSF | Laird Superfood Inc | 2024-05-08 | -0.2 | USD |
| LSXMA | Liberty Media Corp (New Liberty SiriusXM) Series A | 2024-05-08 | 0.62 | USD |
| LSXMB | Liberty Media Corp (New Liberty SiriusXM) Series B | 2024-05-08 | | USD |
| GLP | Global Partners LP | 2024-05-08 | 0.1 | USD |
| GLP-PB | GLP-PB | 2024-05-08 | | USD |
| LSXMK | Liberty Media Corp (New Liberty SiriusXM) Series C | 2024-05-08 | 0.6 | USD |
| ADRNY | ADRNY | 2024-05-08 | 0.663 | EUR |
| INTAF | INTAF | 2024-05-08 | | CAD |
| FECCF | FECCF | 2024-05-08 | 0.3616 | USD |
| GLMFF | GLMFF | 2024-05-08 | | CAD |
| WSKEF | WSKEF | 2024-05-08 | | USD |
| ADBKF | ADBKF | 2024-05-08 | | EUR |
| EVKIF | EVKIF | 2024-05-08 | | USD |
| WWW | Wolverine World Wide Inc | 2024-05-08 | 0.01 | USD |
| MHVYF | MHVYF | 2024-05-08 | | JPY |
| MIAPF | MIAPF | 2024-05-08 | | USD |
| MIDD | Middleby Corp | 2024-05-08 | 2.07 | USD |
| MIRM | Mirum Pharmaceuticals Inc | 2024-05-08 | -0.48 | USD |
| IIPR | Innovative Industrial Properties Inc | 2024-05-08 | 1.43 | USD |
| UBER | Uber Technologies Inc | 2024-05-08 | 0.23 | USD |
| ERO | Ero Copper Corp | 2024-05-08 | 0.2948 | USD |
| MKSI | MKS Instruments Inc | 2024-05-08 | 0.75 | USD |
| IHICY | IHICY | 2024-05-08 | | JPY |
| UEEC | UEEC | 2024-05-08 | | USD |
| MKTW | Marketwise Inc - Class A | 2024-05-08 | 0.0442 | USD |
| IHICF | IHICF | 2024-05-08 | | JPY |
| ERF | Enerplus Corporation | 2024-05-08 | 0.33 | USD |
| TYOYY | TYOYY | 2024-05-08 | 1.03 | JPY |
| MLR | Miller Industries Inc | 2024-05-08 | | USD |
| ACLX | Arcellx Inc | 2024-05-08 | -0.629 | USD |
| MMS | Maximus Inc | 2024-05-08 | 1.02 | USD |
| MMTOF | MMTOF | 2024-05-08 | | JPY |
| IFRX | InflaRx N.V. | 2024-05-08 | -0.24 | EUR |
| MNDO | Mind C.T.I Ltd | 2024-05-08 | | USD |
| APPH | APPH | 2024-05-08 | | USD |
| ERJ | Embraer S.A. | 2024-05-08 | -0.16 | BRL |
| MHH | Mastech Digital Inc | 2024-05-08 | 0.12 | USD |
| MHGVY | MHGVY | 2024-05-08 | 0.25 | EUR |
| UFI | UNIFI Inc | 2024-05-08 | -0.45 | USD |
| EVI | EVI Industries Inc | 2024-05-08 | | USD |
| ANFGF | ANFGF | 2024-05-08 | 0 | USD |
| ANGN | ANGN | 2024-05-08 | | USD |
| ANIK | Anika Therapeutics Inc | 2024-05-08 | -0.19 | USD |
| GNL-PA | GNL-PA | 2024-05-08 | | USD |
| GNL-PB | GNL-PB | 2024-05-08 | | USD |
| GNL-PD | GNL-PD | 2024-05-08 | | USD |
| MFC | Manulife Financial Corp | 2024-05-08 | 0.67 | CAD |
| GNL-PE | GNL-PE | 2024-05-08 | | USD |
| IMXI | International Money Express Inc | 2024-05-08 | 0.4 | USD |
| EURN | Euronav NV | 2024-05-08 | 0.56 | EUR |
| WTS | Watts Water Technologies Inc - Class A | 2024-05-08 | 2.1 | USD |
| UIS | Unisys Corp | 2024-05-08 | -0.05 | USD |
| GOOD | Gladstone Commercial Corp | 2024-05-08 | -0.01 | USD |
| ANTX | AN2 Therapeutics Inc | 2024-05-08 | -0.7575 | USD |
| ET-PI | ET-PI | 2024-05-08 | | USD |
| ET-PE | ET-PE | 2024-05-08 | | USD |
| UGP | Ultrapar Participacoes S.A. | 2024-05-08 | 0.09 | BRL |
| ET | Energy Transfer LP | 2024-05-08 | 0.38 | USD |
| ESTA | Establishment Labs Holdings Inc | 2024-05-08 | -0.67 | USD |
| ACRX | ACRX | 2024-05-08 | | USD |
| GOODO | Gladstone Commercial Corp | 2024-05-08 | | USD |
| IMCC | IM Cannabis Corp | 2024-05-08 | -0.2 | CAD |
| LLYVB | LLYVB | 2024-05-08 | | USD |
| ALTG | Alta Equipment Group Inc - Class A | 2024-05-08 | -0.2 | USD |
| LLYVA | Liberty Media Corp (New Liberty Live) Series A | 2024-05-08 | -0.01 | USD |
| LL | LL Flooring Holdings Inc | 2024-05-08 | -0.27 | USD |
| FWONK | Liberty Media Corp (New Liberty Formula One) Series C | 2024-05-08 | 0.07 | USD |
| FRG | FRG | 2024-05-08 | | USD |
| KNDI | Kandi Technologies Group Inc | 2024-05-08 | | USD |
| FWRD | Forward Air Corp | 2024-05-08 | -0.11 | USD |
| FREE | Whole Earth Brands Inc - Class A | 2024-05-08 | -0.02 | USD |
| VRAYQ | VRAYQ | 2024-05-08 | -0.14 | USD |
| AKA | a.k.a. Brands Holding Corp | 2024-05-08 | -0.73 | USD |
| JRVR | James River Group Holdings Ltd | 2024-05-08 | 0.42 | USD |
| GAIN | Gladstone Investment Corporation | 2024-05-08 | 0.26 | USD |
| AKAAF | AKAAF | 2024-05-08 | | USD |
| FWONB | FWONB | 2024-05-08 | | USD |
| VRAY | VRAY | 2024-05-08 | | USD |
| KOSCF | KOSCF | 2024-05-08 | | USD |
| JMHLY | JMHLY | 2024-05-08 | | USD |
| VQS | VQS | 2024-05-08 | | USD |
| GBLI | Global Indemnity Group LLC - Class A | 2024-05-08 | 0.6 | USD |
| JARLF | JARLF | 2024-05-08 | | USD |
| KRNT | Kornit Digital Ltd | 2024-05-08 | -0.13 | USD |
| KRON | Kronos Bio Inc | 2024-05-08 | -0.41 | USD |
| VOXR | Vox Royalty Corp | 2024-05-08 | 0.01 | USD |
| FOXA | Fox Corporation - Class A | 2024-05-08 | 0.96 | USD |
| FOX | Fox Corporation - Class B | 2024-05-08 | 0.93 | USD |
| VVV | Valvoline Inc | 2024-05-08 | 0.35 | USD |
| FRGI | FRGI | 2024-05-08 | | USD |
| AIV | Apartment Investment & Management Co. - Class A | 2024-05-08 | -0.09 | USD |
| FRHLF | FRHLF | 2024-05-08 | | USD |
| AIAGF | AIAGF | 2024-05-08 | | EUR |
| VSTA | Vasta Platform Ltd Class A | 2024-05-08 | 0.11 | BRL |
| KD | Kyndryl Holdings Inc | 2024-05-08 | -0.22 | USD |
| VST | Vistra Corp | 2024-05-08 | 0.7 | USD |
| FUPEF | FUPEF | 2024-05-08 | | USD |
| VTLE | Vital Energy Inc | 2024-05-08 | 1.97 | USD |
| AHOTF | AHOTF | 2024-05-08 | | USD |
| AHODF | AHODF | 2024-05-08 | | USD |
| KAMRF | KAMRF | 2024-05-08 | | USD |
| KHOLY | KHOLY | 2024-05-08 | 0 | TRY |
| AHKSY | AHKSY | 2024-05-08 | 0.2512 | JPY |
| AHKSF | AHKSF | 2024-05-08 | | JPY |
| AINC | Ashford Inc | 2024-05-08 | 1.73 | USD |
| FRTX | Fresh Tracks Therapeutics Inc | 2024-05-08 | -1.69 | USD |
| KLR | KLR | 2024-05-08 | | USD |
| FRRPF | FRRPF | 2024-05-08 | | USD |
| VSEC | VSE Corp | 2024-05-08 | 0.74 | USD |
| FRPH | FRP Holdings Inc | 2024-05-08 | | USD |
| KMDA | Kamada Ltd | 2024-05-08 | 0.06 | USD |
| AIRG | Airgain Inc | 2024-05-08 | -0.07 | USD |
| KMI | Kinder Morgan Inc - Class P | 2024-05-08 | 0.34 | USD |
| KMMPF | KMMPF | 2024-05-08 | | USD |
| FWONA | Liberty Media Corp (New Liberty Formula One) Series A | 2024-05-08 | 0.04 | USD |
| GBR | New Concept Energy Inc | 2024-05-08 | | USD |
| APPHQ | APPHQ | 2024-05-08 | | USD |
| IX | Orix Corporation | 2024-05-08 | 2.77 | JPY |
| KSRYY | KSRYY | 2024-05-08 | | USD |
| AFFY | AFFY | 2024-05-08 | 0 | USD |
| GFF | Griffon Corp | 2024-05-08 | 0.84 | USD |
| FLUIF | FLUIF | 2024-05-08 | | USD |
| ISEE | ISEE | 2024-05-08 | | USD |
| LIFZF | LIFZF | 2024-05-08 | | USD |
| LILAB | LILAB | 2024-05-08 | | USD |
| IRMTF | IRMTF | 2024-05-08 | | USD |
| FLMMF | FLMMF | 2024-05-08 | | CAD |
| FLL | Full House Resorts Inc | 2024-05-08 | -0.17 | USD |
| IREN | Iris Energy Ltd | 2024-05-08 | 0.1111 | AUD |
| FLYLF | FLYLF | 2024-05-08 | | USD |
| VIAYY | VIAYY | 2024-05-08 | -0.0118 | USD |
| LIOPY | LIOPY | 2024-05-08 | | USD |
| WFSTF | WFSTF | 2024-05-08 | | USD |
| GHI | Greystone Housing Impact Investors LP | 2024-05-08 | 0.24 | USD |
| GHIFF | GHIFF | 2024-05-08 | | USD |
| IPI | Intrepid Potash Inc | 2024-05-08 | -0.12 | USD |
| IPCFF | IPCFF | 2024-05-08 | | USD |
| VFF | Village Farms International Inc | 2024-05-08 | -0.02 | USD |
| LIXT | Lixte Biotechnology Holdings Inc | 2024-05-08 | | USD |
| AE | Adams Resources & Energy Inc | 2024-05-08 | -0.33 | USD |
| IONQ | IonQ Inc | 2024-05-08 | -0.25 | USD |
| ALNT | Allient Inc | 2024-05-08 | 0.47 | USD |
| VIV | Telefonica Brasil S.A. | 2024-05-08 | 0.11 | BRL |
| GENTF | GENTF | 2024-05-08 | | SEK |
| GENI | Genius Sports Ltd | 2024-05-08 | -0.1 | USD |
| GDEN | Golden Entertainment Inc | 2024-05-08 | 0.16 | USD |
| KW | Kennedy-Wilson Holdings Inc | 2024-05-08 | -0.72 | USD |
| VNRX | VolitionRX Ltd | 2024-05-08 | -0.11 | USD |
| KWHIF | KWHIF | 2024-05-08 | | JPY |
| IVREF | IVREF | 2024-05-08 | | USD |
| LABFF | LABFF | 2024-05-08 | | USD |
| WARFF | WARFF | 2024-05-08 | | USD |
| AGGFF | AGGFF | 2024-05-08 | | USD |
| WARFY | WARFY | 2024-05-08 | | USD |
| LANDO | Gladstone Land Corp | 2024-05-08 | | USD |
| IVR | Invesco Mortgage Capital Inc | 2024-05-08 | 1.14 | USD |
| VNDA | Vanda Pharmaceuticals Inc | 2024-05-08 | 0.05 | USD |
| GEAGF | GEAGF | 2024-05-08 | | EUR |
| FNF | Fidelity National Financial Inc | 2024-05-08 | 0.84 | USD |
| WATT | Energous Corp | 2024-05-08 | -0.77 | USD |
| ITOCY | ITOCY | 2024-05-08 | 2.93 | JPY |
| LBRDA | Liberty Broadband Corp - Series A | 2024-05-08 | 2.8 | USD |
| LBRDB | LBRDB | 2024-05-08 | | USD |
| LBRDK | Liberty Broadband Corp - Series C | 2024-05-08 | 1.67 | USD |
| AFRM | Affirm Holdings Inc - Class A | 2024-05-08 | -0.69 | USD |
| LCII | LCI Industries | 2024-05-08 | 0.52 | USD |
| ISSC | Innovative Solutions And Support Inc | 2024-05-08 | 0.11 | USD |
| LESL | Leslies Inc | 2024-05-08 | -0.18 | USD |
| FOSL | Fossil Group Inc | 2024-05-08 | | USD |
| TVTX | Travere Therapeutics Inc | 2024-05-08 | -0.99 | USD |
| GOODN | Gladstone Commercial Corp | 2024-05-08 | | USD |
| AIAGY | AIAGY | 2024-05-08 | 0.521 | EUR |
| MTUAY | MTUAY | 2024-05-08 | | EUR |
| DTRK | DTRK | 2024-05-08 | 0 | USD |
| AAUAF | AAUAF | 2024-05-08 | | USD |
| ARREF | ARREF | 2024-05-08 | 0.02 | USD |
| TNTLF | TNTLF | 2024-05-08 | | USD |
| NI | NiSource Inc | 2024-05-08 | 0.83 | USD |
| ELBM | Electra Battery Materials Corp | 2024-05-08 | -0.0531 | CAD |
| TSE | Trinseo PLC | 2024-05-08 | -1.98 | USD |
| ELA | Envela Corp | 2024-05-08 | 0.06 | USD |
| HUFAF | HUFAF | 2024-05-08 | | USD |
| HUBS | HubSpot Inc | 2024-05-08 | 1.5 | USD |
| HMN | Horace Mann Educators Corp | 2024-05-08 | 0.78 | USD |
| DTXMF | DTXMF | 2024-05-08 | | GBP |
| EIFZF | EIFZF | 2024-05-08 | | USD |
| EHMEF | EHMEF | 2024-05-08 | | USD |
| AAU | AAU | 2024-05-08 | | USD |
| HCMLF | HCMLF | 2024-05-08 | | CHF |
| ATHOF | ATHOF | 2024-05-08 | | USD |
| HMCBF | HMCBF | 2024-05-08 | | CAD |
| MTB | M & T Bank Corp | 2024-05-08 | 3.08 | USD |
| MTB-PH | MTB-PH | 2024-05-08 | | USD |
| ATLCP | Atlanticus Holdings Corp | 2024-05-08 | | USD |
| YATRY | YATRY | 2024-05-08 | | JPY |
| ELP | Cia Paranaense De Energia Copel | 2024-05-08 | | BRL |
| HLLY | Holley Inc - Class A | 2024-05-08 | 0.05 | USD |
| ZNTL | Zentalis Pharmaceuticals Inc | 2024-05-08 | -0.77 | USD |
| GWRS | Global Water Resources Inc | 2024-05-08 | 0.02 | USD |
| ATLC | Atlanticus Holdings Corp | 2024-05-08 | 1.01 | USD |
| HCYT | HCYT | 2024-05-08 | | USD |
| ELFIF | ELFIF | 2024-05-08 | | CAD |
| ELEZY | ELEZY | 2024-05-08 | | USD |
| TPL | Texas Pacific Land Corporation | 2024-05-08 | 4.82 | USD |
| GTBIF | GTBIF | 2024-05-08 | 0.05 | USD |
| MTUAF | MTUAF | 2024-05-08 | 3.12 | EUR |
| HXGCF | HXGCF | 2024-05-08 | -0.02 | NOK |
| MTRX | Matrix Service Company | 2024-05-08 | -0.13 | USD |
| TNYA | Tenaya Therapeutics Inc | 2024-05-08 | -0.445 | USD |
| MYO | Myomo Inc | 2024-05-08 | -0.1 | USD |
| EGHT | 8X8 Inc | 2024-05-08 | 0.06 | USD |
| EDN | Empresa Distribuidora y Comercial Norte S.A. | 2024-05-08 | -0.06 | ARS |
| HAIN | Hain Celestial Group Inc | 2024-05-08 | 0.08 | USD |
| NDLS | Noodles & Company - Class A | 2024-05-08 | -0.17 | USD |
| ECVT | Ecovyst Inc | 2024-05-08 | 0.05 | USD |
| ECPG | Encore Capital Group Inc | 2024-05-08 | 0.94 | USD |
| ECOR | ElectroCore Inc | 2024-05-08 | -0.62 | USD |
| DYNDF | DYNDF | 2024-05-08 | | CAD |
| ASGLY | ASGLY | 2024-05-08 | 0 | JPY |
| HNGKY | HNGKY | 2024-05-08 | | USD |
| ABEV | Ambev S.A. | 2024-05-08 | 0.04 | BRL |
| HNNA | Hennessy Advisors Inc | 2024-05-08 | | USD |
| TOYOF | TOYOF | 2024-05-08 | 0.45 | JPY |
| HOWL | Werewolf Therapeutics Inc | 2024-05-08 | -0.3967 | USD |
| TPRFF | TPRFF | 2024-05-08 | | USD |
| NEUE | NeueHealth Inc | 2024-05-08 | -5.3 | USD |
| EBIXQ | EBIXQ | 2024-05-08 | -0.06 | USD |
| ZD | Ziff Davis Inc | 2024-05-08 | 1.15 | USD |
| MSHHF | MSHHF | 2024-05-08 | | USD |
| HCI | HCI Group Inc | 2024-05-08 | 2.8 | USD |
| NCBDY | NCBDY | 2024-05-08 | | JPY |
| HTGM | HTGM | 2024-05-08 | | USD |
| EFXT | Enerflex Ltd | 2024-05-08 | | CAD |
| TRRVF | TRRVF | 2024-05-08 | | CAD |
| ASAI | Sendas Distribuidora S.A. | 2024-05-08 | 0.0517 | BRL |
| NASB | NASB | 2024-05-08 | | USD |
| EFC-PC | EFC-PC | 2024-05-08 | | USD |
| TOIPF | TOIPF | 2024-05-08 | | USD |
| NFE | New Fortress Energy Inc - Class A | 2024-05-08 | 0.74 | USD |
| TOIPY | TOIPY | 2024-05-08 | | USD |
| ZLAB | Zai Lab Ltd | 2024-05-08 | -0.92 | USD |
| HSON | Hudson Global Inc | 2024-05-08 | 0.05 | USD |
| NGMS | NeoGames SA | 2024-05-08 | -0.04 | USD |
| NCBDF | NCBDF | 2024-05-08 | | JPY |
| MNHVF | MNHVF | 2024-05-08 | | USD |
| ASYS | Amtech Systems Inc | 2024-05-08 | -0.13 | USD |
| ASDRF | ASDRF | 2024-05-08 | | USD |
| ASC | Ardmore Shipping Corp | 2024-05-08 | 0.83 | USD |
| ELTX | Elicio Therapeutics Inc | 2024-05-08 | -1.09 | USD |
| ELEZF | ELEZF | 2024-05-08 | | EUR |
| NNDM | Nano Dimension Ltd | 2024-05-08 | | USD |
| DPMLF | DPMLF | 2024-05-08 | 0.215 | USD |
| ZVOI | ZVOI | 2024-05-08 | 0 | USD |
| MOTS | Motus GI Holdings Inc | 2024-05-08 | -5.48 | USD |
| TLPH_OLD | TLPH_OLD | 2024-05-08 | | USD |
| GRP-UN | GRP-UN | 2024-05-08 | | CAD |
| ENLT | Enlight Renewable Energy Ltd | 2024-05-08 | 0.11 | USD |
| HLIO | Helios Technologies Inc | 2024-05-08 | 0.44 | USD |
| NOTE | FiscalNote Holdings Inc - Class A | 2024-05-08 | -0.1058 | USD |
| ARCT | Arcturus Therapeutics Holdings Inc | 2024-05-08 | -1.19 | USD |
| MRC | MRC Global Inc | 2024-05-08 | 0.14 | USD |
| HKHGF | HKHGF | 2024-05-08 | | USD |
| MRCBF | MRCBF | 2024-05-08 | | USD |
| NORNQ | NORNQ | 2024-05-08 | 0 | USD |
| NONEY | NONEY | 2024-05-08 | | JPY |
| TTMI | TTM Technologies Inc | 2024-05-08 | 0.27 | USD |
| NPNYY | NPNYY | 2024-05-08 | | JPY |
| HKSHF | HKSHF | 2024-05-08 | | USD |
| ARAV | Aravive Inc | 2024-05-08 | -0.05 | USD |
| MODVF | MODVF | 2024-05-08 | | USD |
| MNKD | Mannkind Corp | 2024-05-08 | 0.03 | USD |
| GREZF | GREZF | 2024-05-08 | | USD |
| NRC | National Research Corp | 2024-05-08 | | USD |
| IFCZF | IFCZF | 2024-05-08 | | CAD |
| EPSN | Epsilon Energy Ltd | 2024-05-08 | | USD |
| MNOIY | MNOIY | 2024-05-08 | | USD |
| GRIL | GRIL | 2024-05-08 | | USD |
| EPRSQ | EPRSQ | 2024-05-08 | 0 | USD |
| IEP | Icahn Enterprises L P | 2024-05-08 | 0.25 | USD |
| ACHL | Achilles Therapeutics Plc | 2024-05-08 | -0.46 | USD |
| ATUSF | ATUSF | 2024-05-08 | | USD |
| MNTX | Manitex International Inc | 2024-05-08 | 0.06 | USD |
| EPC | Edgewell Personal Care Company | 2024-05-08 | 0.72 | USD |
| TUFBY | TUFBY | 2024-05-08 | | USD |
| MODG | Topgolf Callaway Brands Corp | 2024-05-08 | 0.01 | USD |
| DOX | Amdocs Ltd | 2024-05-08 | 1.47 | USD |
| MRCC | Monroe Capital Corp | 2024-05-08 | 0.26 | USD |
| IDN | Intellicheck Inc | 2024-05-08 | -0.05 | USD |
| HKSHY | HKSHY | 2024-05-08 | | USD |
| ATO | Atmos Energy Corp | 2024-05-08 | 2.61 | USD |
| EMR | Emerson Electric Company | 2024-05-08 | 1.25 | USD |
| HL-PB | HL-PB | 2024-05-08 | | USD |
| TMICF | TMICF | 2024-05-08 | 64.17 | USD |
| IBSS | IBSS | 2024-05-08 | 0 | USD |
| ACEL | Accel Entertainment Inc - Class A1 | 2024-05-08 | 0.21 | USD |
| TM | Toyota Motor Corporation | 2024-05-08 | 2.71 | JPY |
| TTBKF | TTBKF | 2024-05-08 | | USD |
| TMICY | TMICY | 2024-05-08 | 0.49 | JPY |
| EMKR | Emcore Corp | 2024-05-08 | -0.3 | USD |
| YAHOF | YAHOF | 2024-05-08 | | JPY |
| GSK | GSK Plc | 2024-05-08 | 0.91 | GBP |
| HLI | Houlihan Lokey Inc - Class A | 2024-05-08 | 1.22 | USD |
| IAUFF | IAUFF | 2024-05-08 | | AUD |
| ARHVF | ARHVF | 2024-05-08 | | USD |
| TTD | Trade Desk Inc - Class A | 2024-05-08 | 0.21 | USD |
| TTEC | TTEC Holdings Inc | 2024-05-08 | 0.3 | USD |
| EBIX | EBIX | 2024-05-08 | 0.41 | USD |
| XTRM | XTRM | 2024-05-08 | | USD |
| DREUF | DREUF | 2024-05-08 | | USD |
| HL | Hecla Mining Company | 2024-05-08 | -0.01 | USD |
| CHUY | Chuy`s Holdings Inc | 2024-05-09 | 0.36 | USD |
| SFRGF | SFRGF | 2024-05-09 | | USD |
| BTTX | BTTX | 2024-05-09 | -0.12 | USD |
| RCDTF | RCDTF | 2024-05-09 | | USD |
| HEOFF | HEOFF | 2024-05-09 | | USD |
| CHPFF | CHPFF | 2024-05-09 | | USD |
| HDIUF | HDIUF | 2024-05-09 | | USD |
| SFRGY | SFRGY | 2024-05-09 | | USD |
| JAPAF | JAPAF | 2024-05-09 | | JPY |
| RHKJF | RHKJF | 2024-05-09 | | EUR |
| ITP | IT Tech Packaging Inc | 2024-05-09 | | USD |
| SFT | SFT | 2024-05-09 | | USD |
| HENGY | HENGY | 2024-05-09 | | USD |
| CIM | Chimera Investment Corp | 2024-05-09 | 0.17 | USD |
| BYLTF | BYLTF | 2024-05-09 | | USD |
| CIR | CIR | 2024-05-09 | | USD |
| GEGYF | GEGYF | 2024-05-09 | | USD |
| ITFRF | ITFRF | 2024-05-09 | | USD |
| FUN | Cedar Fair L.P. | 2024-05-09 | -2.3 | USD |
| BXDIF | BXDIF | 2024-05-09 | | USD |
| GEGYY | GEGYY | 2024-05-09 | | USD |
| RC-PE | RC-PE | 2024-05-09 | | USD |
| GEN | Gen Digital Inc | 2024-05-09 | 0.52 | USD |
| CIM-PB | CIM-PB | 2024-05-09 | | USD |
| JAPAY | JAPAY | 2024-05-09 | 0.3017 | JPY |
| CHKMF | CHKMF | 2024-05-09 | | USD |
| RKAGY | RKAGY | 2024-05-09 | | USD |
| HBRIY | HBRIY | 2024-05-09 | | USD |
| FVRR | Fiverr International Ltd | 2024-05-09 | 0.44 | USD |
| BYD | Boyd Gaming Corp | 2024-05-09 | 1.57 | USD |
| CIM-PC | CIM-PC | 2024-05-09 | | USD |
| CION | CION Invt Corp | 2024-05-09 | 0.41 | USD |
| GDOT | Green Dot Corp - Class A | 2024-05-09 | 0.73 | USD |
| SGAMY | SGAMY | 2024-05-09 | -0.0274 | JPY |
| SGBX | Safe & Green Holdings Corp | 2024-05-09 | -0.37 | USD |
| HMDPF | HMDPF | 2024-05-09 | | USD |
| HIMX | Himax Technologies | 2024-05-09 | 0.05 | USD |
| CIBN | CIBN | 2024-05-09 | | USD |
| CIM-PD | CIM-PD | 2024-05-09 | | USD |
| SGAMF | SGAMF | 2024-05-09 | | JPY |
| JFHHF | JFHHF | 2024-05-09 | | USD |
| HCXLF | HCXLF | 2024-05-09 | 0 | USD |
| RGBOQ | RGBOQ | 2024-05-09 | 0 | USD |
| CIM-PA | CIM-PA | 2024-05-09 | | USD |
| KAOCF | KAOCF | 2024-05-09 | | USD |
| GDIFF | GDIFF | 2024-05-09 | | USD |
| IVR-PC | IVR-PC | 2024-05-09 | | USD |
| RGEDF | RGEDF | 2024-05-09 | | USD |
| KAOOY | KAOOY | 2024-05-09 | | JPY |
| HHUSF | HHUSF | 2024-05-09 | | USD |
| GCAAF | GCAAF | 2024-05-09 | | USD |
| BXLC | BXLC | 2024-05-09 | | USD |
| BWMTF | BWMTF | 2024-05-09 | | USD |
| BW | Babcock & Wilcox Enterprises Inc | 2024-05-09 | -0.13 | USD |
| G | Genpact Ltd | 2024-05-09 | 0.68 | USD |
| HHS | Harte-Hanks Inc | 2024-05-09 | -0.04 | USD |
| JUSHF | JUSHF | 2024-05-09 | -0.09 | CAD |
| IVR-PB | IVR-PB | 2024-05-09 | | USD |
| SGA | Saga Communications Inc - Class A | 2024-05-09 | | USD |
| SFTGQ | SFTGQ | 2024-05-09 | | USD |
| HCXLY | HCXLY | 2024-05-09 | | USD |
| KBSTF | KBSTF | 2024-05-09 | | JPY |
| CBUS | Cibus Global Ltd. Class A | 2024-05-09 | -1.01 | USD |
| HBI | Hanesbrands Inc | 2024-05-09 | -0.07 | USD |
| GOLLQ | Gol Linhas Aereas Inteligentes S.A. | 2024-05-09 | 0.1 | BRL |
| CCOI | Cogent Communications Holdings Inc | 2024-05-09 | -1.17 | USD |
| GOL | GOL | 2024-05-09 | 0.1 | BRL |
| IMOS | Chipmos Technologies Inc | 2024-05-09 | 0.369 | TWD |
| ICCC | Immucell Corp | 2024-05-09 | | USD |
| SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | 2024-05-09 | 0.24 | USD |
| RWLK | RWLK | 2024-05-09 | -0.09 | USD |
| IBP | Installed Building Products Inc | 2024-05-09 | 2.32 | USD |
| IBEX | IBEX Ltd | 2024-05-09 | 0.52 | USD |
| CDCTF | CDCTF | 2024-05-09 | | JPY |
| CDDRF | CDDRF | 2024-05-09 | | USD |
| CARS | Cars.com | 2024-05-09 | 0.09 | USD |
| INDI | Indie Semiconductor Inc - Class A | 2024-05-09 | -0.08 | USD |
| RVLP | RVLP | 2024-05-09 | -0.06 | USD |
| IAS | Integral Ad Science Holding Corp | 2024-05-09 | -0.01 | USD |
| INDV | Indivior Plc | 2024-05-09 | 0.41 | USD |
| RUMOF | RUMOF | 2024-05-09 | | USD |
| CDNA | Caredx Inc | 2024-05-09 | -0.21 | USD |
| GSM | Ferroglobe Plc | 2024-05-09 | -0.02 | USD |
| CDNAF | CDNAF | 2024-05-09 | | CAD |
| IAG | Iamgold Corp | 2024-05-09 | 0.03 | USD |
| CARG | CarGurus Inc - Class A | 2024-05-09 | 0.28 | USD |
| IAFNF | IAFNF | 2024-05-09 | | USD |
| CDNTF | CDNTF | 2024-05-09 | | CAD |
| CDPYF | CDPYF | 2024-05-09 | | USD |
| ICL | ICL Group Ltd | 2024-05-09 | 0.09 | USD |
| INGXF | INGXF | 2024-05-09 | | USD |
| RC-PC | RC-PC | 2024-05-09 | | USD |
| CCOEY | CCOEY | 2024-05-09 | 0.2769 | JPY |
| SAVA | Cassava Sciences Inc | 2024-05-09 | -0.46 | USD |
| SAWLF | SAWLF | 2024-05-09 | | CAD |
| GRCLF | GRCLF | 2024-05-09 | | AUD |
| IGXT | IGXT | 2024-05-09 | | USD |
| SANW | S&W Seed Company | 2024-05-09 | -0.1 | USD |
| CBSTF | CBSTF | 2024-05-09 | -0.05 | USD |
| SBFM | Sunshine Biopharma Inc | 2024-05-09 | -8 | USD |
| GRNA | GRNA | 2024-05-09 | | USD |
| IHRT | iHeartMedia Inc - Class A New | 2024-05-09 | -0.56 | USD |
| IIJIY | IIJIY | 2024-05-09 | 0.6032 | JPY |
| IIPR-PA | IIPR-PA | 2024-05-09 | | USD |
| IIPZF | IIPZF | 2024-05-09 | | CAD |
| GPCR | Structure Therapeutics Inc | 2024-05-09 | -0.22 | USD |
| ILLM | ILLM | 2024-05-09 | | CAD |
| SBH | Sally Beauty Holdings Inc | 2024-05-09 | 0.4 | USD |
| CCLLF | CCLLF | 2024-05-09 | | USD |
| SBHGF | SBHGF | 2024-05-09 | | JPY |
| CBLRF | CBLRF | 2024-05-09 | 0 | USD |
| GRNQ | Greenpro Capital Corp | 2024-05-09 | | USD |
| ILLMF | ILLMF | 2024-05-09 | -0.05 | CAD |
| GRPH | GRPH | 2024-05-09 | -0.11 | USD |
| GRVY | Gravity Co Ltd | 2024-05-09 | | KRW |
| CCO | Clear Channel Outdoor Holdings Inc | 2024-05-09 | -0.17 | USD |
| CCOEF | CCOEF | 2024-05-09 | | JPY |
| ICLK | iClick Interactive Asia Group Ltd | 2024-05-09 | | USD |
| GRYCF | GRYCF | 2024-05-09 | | USD |
| GEOS | Geospace Technologies Corp | 2024-05-09 | | USD |
| GULTU | GULTU | 2024-05-09 | | USD |
| RTBBF | RTBBF | 2024-05-09 | | GBP |
| HAE | Haemonetics Corp | 2024-05-09 | 0.89 | USD |
| CADNF | CADNF | 2024-05-09 | | USD |
| CADL | Candel Therapeutics Inc | 2024-05-09 | 0 | USD |
| IOR | Income Opportunity Realty Investors Inc | 2024-05-09 | | USD |
| SENGF | SENGF | 2024-05-09 | | USD |
| IOSP | Innospec Inc | 2024-05-09 | 1.64 | USD |
| IOVA | Iovance Biotherapeutics Inc | 2024-05-09 | -0.42 | USD |
| BZZUY | BZZUY | 2024-05-09 | 0 | USD |
| GHLD | Guild Holdings Co - Class A | 2024-05-09 | 0.21 | USD |
| HRB | H&R Block Inc | 2024-05-09 | 4.61 | USD |
| GH | Guardant Health Inc | 2024-05-09 | -0.85 | USD |
| IRCUF | IRCUF | 2024-05-09 | | USD |
| HQI | HireQuest Inc | 2024-05-09 | 0.1 | USD |
| HARP | HARP | 2024-05-09 | | USD |
| CGROF | CGROF | 2024-05-09 | | USD |
| HPHTY | HPHTY | 2024-05-09 | | USD |
| GGBBF | GGBBF | 2024-05-09 | | USD |
| SFBQF | SFBQF | 2024-05-09 | | JPY |
| IRWD | Ironwood Pharmaceuticals Inc - Class A | 2024-05-09 | 0.19 | USD |
| HPHTF | HPHTF | 2024-05-09 | | USD |
| RLMD | Relmada Therapeutics Inc | 2024-05-09 | -0.85 | USD |
| SFDL | SFDL | 2024-05-09 | | USD |
| HOOK | Hookipa Pharma Inc | 2024-05-09 | -0.1 | USD |
| GFASY | GFASY | 2024-05-09 | | BRL |
| RLGT | Radiant Logistics Inc | 2024-05-09 | 0.08 | USD |
| ROYL | ROYL | 2024-05-09 | 0 | USD |
| GUNGF | GUNGF | 2024-05-09 | | USD |
| ROYTL | ROYTL | 2024-05-09 | 0 | USD |
| GLATF | GLATF | 2024-05-09 | | CAD |
| HUTCY | HUTCY | 2024-05-09 | | USD |
| GMPUF | GMPUF | 2024-05-09 | | USD |
| INSG | Inseego Corp | 2024-05-09 | -0.47 | USD |
| RSSS | Research Solutions Inc | 2024-05-09 | 0.02 | USD |
| GLYC | GlycoMimetics Inc | 2024-05-09 | -0.15 | USD |
| HUT | Hut 8 Corp | 2024-05-09 | -0.0446 | CAD |
| CEG | Constellation Energy Corporation | 2024-05-09 | 1.49 | USD |
| INSM | Insmed Inc | 2024-05-09 | -1.23 | USD |
| CELC | Celcuity Inc | 2024-05-09 | -0.71 | USD |
| GLUE | Monte Rosa Therapeutics Inc | 2024-05-09 | -0.6457 | USD |
| CELL | CELL | 2024-05-09 | | USD |
| GLRE | Greenlight Capital Re Ltd - Class A | 2024-05-09 | 0.8 | USD |
| SDPI | Superior Drilling Products Inc | 2024-05-09 | 0.03 | USD |
| INTR | Inter & Co Inc - Class A | 2024-05-09 | 0.08 | USD |
| CAMT | Camtek Ltd | 2024-05-09 | 0.57 | USD |
| RSGUF | RSGUF | 2024-05-09 | | CAD |
| CESDF | CESDF | 2024-05-09 | | CAD |
| HTLD | Heartland Express Inc | 2024-05-09 | -0.12 | USD |
| CETEF | CETEF | 2024-05-09 | | USD |
| CEVA | Ceva Inc | 2024-05-09 | 0.03 | USD |
| GLOG-PA | GLOG-PA | 2024-05-09 | | USD |
| IOCJY | IOCJY | 2024-05-09 | 0.0293 | BRL |
| RPGRY | RPGRY | 2024-05-09 | | AUD |
| RPGRF | RPGRF | 2024-05-09 | | AUD |
| HTCTF | HTCTF | 2024-05-09 | | USD |
| RPAY | Repay Holdings Corporation - Class A | 2024-05-09 | 0.22 | USD |
| GYYMF | GYYMF | 2024-05-09 | | USD |
| LCUT | Lifetime Brands Inc | 2024-05-09 | -0.14 | USD |
| FUJIF | FUJIF | 2024-05-09 | | JPY |
| CWYUF | CWYUF | 2024-05-09 | | USD |
| CWVLF | CWVLF | 2024-05-09 | | USD |
| ORMP | Oramed Pharmaceuticals Inc | 2024-05-09 | 0.02 | USD |
| OROCF | OROCF | 2024-05-09 | 0.47 | USD |
| ENJPY | ENJPY | 2024-05-09 | | USD |
| ENLAY | ENLAY | 2024-05-09 | 0 | USD |
| MPW | Medical Properties Trust Inc | 2024-05-09 | 0.07 | USD |
| CWGL | CWGL | 2024-05-09 | | USD |
| CWEN-A | Clearway Energy Inc - Class A | 2024-05-09 | -0.25 | USD |
| CWEN | Clearway Energy Inc - Class C | 2024-05-09 | -0.298 | USD |
| MOGO | Mogo Inc (Sub Voting) | 2024-05-09 | -0.21 | USD |
| MNTS | Momentus Inc - Class A | 2024-05-09 | -2.21 | USD |
| MNTK | Montauk Renewables Inc | 2024-05-09 | 0.01 | USD |
| MNQFF | MNQFF | 2024-05-09 | | CAD |
| OSS | One Stop Systems Inc | 2024-05-09 | -0.05 | USD |
| MRCIF | MRCIF | 2024-05-09 | | USD |
| MNPR | Monopar Therapeutics Inc | 2024-05-09 | -0.14 | USD |
| EMMS | EMMS | 2024-05-09 | 0 | USD |
| OQLGF | OQLGF | 2024-05-09 | | USD |
| OLK | Olink Holding AB (publ) | 2024-05-09 | -0.15 | USD |
| DALN | DallasNews Corporation - Class A | 2024-05-09 | | USD |
| DACHF | DACHF | 2024-05-09 | | JPY |
| MTRN | Materion Corp | 2024-05-09 | 0.96 | USD |
| MTNB | Matinas Biopharma Holdings Inc | 2024-05-09 | -0.03 | USD |
| MTD | Mettler-Toledo International Inc | 2024-05-09 | 7.64 | USD |
| ONTO | Onto Innovation Inc | 2024-05-09 | 1.08 | USD |
| ELPC | Cia Paranaense De Energia Copel ADR (Representing ) | 2024-05-09 | | BRL |
| ELUT | Elutia Inc - Class A | 2024-05-09 | -0.41 | USD |
| EMAN | EMAN | 2024-05-09 | | USD |
| EMBC | Embecta Corp | 2024-05-09 | 0.4 | USD |
| CYCN | Cyclerion Therapeutics Inc | 2024-05-09 | | USD |
| MRVSY | MRVSY | 2024-05-09 | | USD |
| OPRT | Oportun Financial Corp | 2024-05-09 | -0.26 | USD |
| CXT | Crane NXT Company | 2024-05-09 | 0.84 | USD |
| OR | Osisko Gold Royalties Ltd | 2024-05-09 | 0.11 | CAD |
| OKIEY | OKIEY | 2024-05-09 | | USD |
| OTCM | OTCM | 2024-05-09 | 0.57 | USD |
| OVCHY | OVCHY | 2024-05-09 | | SGD |
| CTLPP | CTLPP | 2024-05-09 | | USD |
| CTLP | Cantaloupe Inc | 2024-05-09 | 0.04 | USD |
| PBKOF | PBKOF | 2024-05-09 | | USD |
| CTIC | CTIC | 2024-05-09 | | USD |
| CSYJY | CSYJY | 2024-05-09 | | SGD |
| CSYJF | CSYJF | 2024-05-09 | | SGD |
| MGTX | MeiraGTx Holdings plc | 2024-05-09 | -0.5 | USD |
| PCGR | PCGR | 2024-05-09 | 0 | USD |
| ETOLF | ETOLF | 2024-05-09 | | CAD |
| ETON | Eton Pharmaceuticals Inc | 2024-05-09 | -0.02 | USD |
| EUMNF | EUMNF | 2024-05-09 | | USD |
| PCRFF | PCRFF | 2024-05-09 | | JPY |
| PCRFY | PCRFY | 2024-05-09 | 0.0812 | JPY |
| PDFS | PDF Solutions Inc | 2024-05-09 | 0.15 | USD |
| MFCSF | MFCSF | 2024-05-09 | | USD |
| MHLD | Maiden Holdings Ltd | 2024-05-09 | | USD |
| OVCHF | OVCHF | 2024-05-09 | | SGD |
| ESOCF | ESOCF | 2024-05-09 | | USD |
| PASTF | PASTF | 2024-05-09 | | USD |
| MNLCF | MNLCF | 2024-05-09 | | CAD |
| CUTR | Cutera Inc | 2024-05-09 | -1 | USD |
| MNGPF | MNGPF | 2024-05-09 | | USD |
| CURLF | CURLF | 2024-05-09 | -0.05 | USD |
| PAAS | Pan American Silver Corp | 2024-05-09 | -0.04 | USD |
| EQX | Equinox Gold Corp | 2024-05-09 | -0.06 | USD |
| PAASF | PAASF | 2024-05-09 | | USD |
| ERAS | Erasca Inc | 2024-05-09 | -0.2175 | USD |
| ERINQ | ERINQ | 2024-05-09 | 0 | USD |
| MKTAY | MKTAY | 2024-05-09 | 0.2366 | USD |
| PAR | Par Technology Corp | 2024-05-09 | -0.29 | USD |
| ESAB | ESAB Corp | 2024-05-09 | 1.1 | USD |
| MKEWF | MKEWF | 2024-05-09 | | USD |
| PASG | Passage Bio Inc | 2024-05-09 | -0.36 | USD |
| ESE | Esco Technologies Inc | 2024-05-09 | 0.87 | USD |
| MIRO | MIRO | 2024-05-09 | | USD |
| DAWN | Day One Biopharmaceuticals Inc | 2024-05-09 | -0.5938 | USD |
| OIBZQ | OIBZQ | 2024-05-09 | -0.0185 | BRL |
| ELCPF | ELCPF | 2024-05-09 | | USD |
| NKWFF | NKWFF | 2024-05-09 | | CAD |
| NKSH | National Bankshares Inc | 2024-05-09 | 0.43 | USD |
| NUVL | Nuvalent Inc - Class A | 2024-05-09 | -0.6409 | USD |
| NISTF | NISTF | 2024-05-09 | | JPY |
| NINOY | NINOY | 2024-05-09 | 0.1032 | JPY |
| NINOF | NINOF | 2024-05-09 | | JPY |
| NICE | NICE Ltd | 2024-05-09 | 2.45 | USD |
| DTSRF | DTSRF | 2024-05-09 | | CAD |
| DKILY | DKILY | 2024-05-09 | 0.1373 | JPY |
| DKILF | DKILF | 2024-05-09 | | JPY |
| DKDRF | DKDRF | 2024-05-09 | | USD |
| NHC | National Healthcare Corp | 2024-05-09 | | USD |
| NVLPF | NVLPF | 2024-05-09 | | USD |
| NVMI | Nova Ltd | 2024-05-09 | 1.27 | USD |
| NGVC | Natural Grocers by Vitamin Cottage Inc | 2024-05-09 | 0.2879 | USD |
| NLCP | NLCP | 2024-05-09 | 0.265 | USD |
| DIOD | Diodes Inc | 2024-05-09 | 0.31 | USD |
| DLPX | DLPX | 2024-05-09 | 0 | USD |
| NTTDF | NTTDF | 2024-05-09 | | JPY |
| NPSKY | NPSKY | 2024-05-09 | 0 | JPY |
| DOMH | Dominari Holdings Inc | 2024-05-09 | | USD |
| NPSCY | NPSCY | 2024-05-09 | 0.4734 | JPY |
| NSANF | NSANF | 2024-05-09 | | JPY |
| DRCT | Direct Digital Holdings Inc Class A | 2024-05-09 | 0.0233 | USD |
| NSANY | NSANY | 2024-05-09 | 0.1558 | JPY |
| NSC | Norfolk Southern Corp | 2024-05-09 | 2.59 | USD |
| NOMD | Nomad Foods Ltd | 2024-05-09 | 0.41 | EUR |
| DRIO | DarioHealth Corp | 2024-05-09 | -0.4 | USD |
| NTCT | Netscout Systems Inc | 2024-05-09 | 0.52 | USD |
| NTDTY | NTDTY | 2024-05-09 | | JPY |
| NNI | Nelnet Inc - Class A | 2024-05-09 | 1.37 | USD |
| DRVN | Driven Brands Holdings Inc | 2024-05-09 | 0.19 | USD |
| NMTC | NeuroOne Medical Technologies Corp | 2024-05-09 | -0.1 | USD |
| NTRA | Natera Inc | 2024-05-09 | -0.7 | USD |
| NTWK | Netsol Technologies Inc | 2024-05-09 | | USD |
| NVVE | Nuvve Holding Corp | 2024-05-09 | -0.11 | USD |
| DINRF | DINRF | 2024-05-09 | | USD |
| NEXXY | NEXXY | 2024-05-09 | | USD |
| DEDVF | DEDVF | 2024-05-09 | | USD |
| EDPFY | EDPFY | 2024-05-09 | 0 | EUR |
| EDRVF | EDRVF | 2024-05-09 | | USD |
| OCLDF | OCLDF | 2024-05-09 | | AUD |
| OCLDY | OCLDY | 2024-05-09 | | AUD |
| EDRWY | EDRWY | 2024-05-09 | | USD |
| NBY | Novabay Pharmaceuticals Inc | 2024-05-09 | -0.15 | USD |
| NAVB | NAVB | 2024-05-09 | | USD |
| EGAN | eGain Corp | 2024-05-09 | 0.06 | USD |
| MWTCY | MWTCY | 2024-05-09 | | PHP |
| MWTCF | MWTCF | 2024-05-09 | | PHP |
| EIGRQ | Eiger BioPharmaceuticals Inc | 2024-05-09 | -5.4 | USD |
| DBX | Dropbox Inc - Class A | 2024-05-09 | 0.5 | USD |
| MVO | MV Oil Trust | 2024-05-09 | | USD |
| MVIS | Microvision Inc | 2024-05-09 | -0.11 | USD |
| OBGRF | OBGRF | 2024-05-09 | | USD |
| NCSYF | NCSYF | 2024-05-09 | | USD |
| ECNNF | ECNNF | 2024-05-09 | | USD |
| ECNCF | ECNCF | 2024-05-09 | | USD |
| NEXT | NextDecade Corporation | 2024-05-09 | -0.09 | USD |
| NEXPF | NEXPF | 2024-05-09 | | USD |
| DYNT | Dynatronics Corp | 2024-05-09 | -0.26 | USD |
| EAGRF | EAGRF | 2024-05-09 | | USD |
| EAR | EAR | 2024-05-09 | | USD |
| DIBS | 1stdibs.com Inc | 2024-05-09 | -0.08 | USD |
| NEPH | Nephros Inc | 2024-05-09 | -0.04 | USD |
| PDYPY | PDYPY | 2024-05-09 | 0 | GBP |
| DHIL | Diamond Hill Investment Group Inc - Class A | 2024-05-09 | | USD |
| EBR-B | Centrais Eletricas Brasileiras S.A. | 2024-05-09 | 0.12 | BRL |
| DFYFF | DFYFF | 2024-05-09 | | USD |
| NXPGF | NXPGF | 2024-05-09 | | GBP |
| DFS | Discover Financial Services | 2024-05-09 | 2.95 | USD |
| NXST | Nexstar Media Group Inc | 2024-05-09 | 3.97 | USD |
| NXT | Nextracker Inc - Class A | 2024-05-09 | 0.55 | USD |
| NEN | New England Realty Associates LP | 2024-05-09 | 0 | USD |
| EBR | Centrais Eletricas Brasileiras S.A. | 2024-05-09 | 0.12 | BRL |
| EVARF | EVARF | 2024-05-09 | 0 | USD |
| METCB | Ramaco Resources Inc - Class B | 2024-05-09 | | USD |
| PEGY | Pineapple Energy Inc | 2024-05-09 | -0.2 | USD |
| FNFPA | FNFPA | 2024-05-09 | | USD |
| PTALF | PTALF | 2024-05-09 | | USD |
| LANDM | Gladstone Land Corp | 2024-05-09 | | USD |
| CNBZ | CNBZ | 2024-05-09 | | USD |
| FNKO | Funko Inc - Class A | 2024-05-09 | -0.29 | USD |
| KXSCF | KXSCF | 2024-05-09 | | USD |
| PTNUF | PTNUF | 2024-05-09 | | USD |
| PTOAF | PTOAF | 2024-05-09 | | USD |
| KTWIY | KTWIY | 2024-05-09 | | USD |
| KTWIF | KTWIF | 2024-05-09 | | JPY |
| KTRA | Kintara Therapeutics Inc | 2024-05-09 | | USD |
| KT | KT Corporation | 2024-05-09 | 0.4787 | USD |
| FOSYF | FOSYF | 2024-05-09 | | CAD |
| FOUR | Shift4 Payments Inc - Class A | 2024-05-09 | 0.63 | USD |
| KRT | Karat Packaging Inc | 2024-05-09 | 0.45 | USD |
| FNFI | FNFI | 2024-05-09 | | USD |
| CMMB | Chemomab Therapeutics Ltd | 2024-05-09 | -0.03 | USD |
| PSNY | Polestar Automotive Holding UK PLC | 2024-05-09 | -0.1255 | USD |
| CNNE | Cannae Holdings Inc | 2024-05-09 | -0.18 | USD |
| PRPH | ProPhase Labs Inc | 2024-05-09 | -0.28 | USD |
| LFWD | Rewalk Robotics Ltd | 2024-05-09 | -0.7 | USD |
| LFLY | Leafly Holdings Inc | 2024-05-09 | -0.81 | USD |
| PRTH | Priority Technology Holdings Inc | 2024-05-09 | -0.09 | USD |
| CNTY | Century Casinos Inc | 2024-05-09 | -0.42 | USD |
| LEGH | Legacy Housing Corp | 2024-05-09 | 0.38 | USD |
| PRTHU | PRTHU | 2024-05-09 | | USD |
| DO | Diamond Offshore Drilling Inc | 2024-05-09 | 0.03 | USD |
| LCTX | Lineage Cell Therapeutics Inc | 2024-05-09 | -0.04 | USD |
| PRVFF | PRVFF | 2024-05-09 | | USD |
| PRYMF | PRYMF | 2024-05-09 | | USD |
| PRYMY | PRYMY | 2024-05-09 | | USD |
| FNEVF | FNEVF | 2024-05-09 | | USD |
| CNNEF | CNNEF | 2024-05-09 | | USD |
| FNEVY | FNEVY | 2024-05-09 | | USD |
| PSIX | PSIX | 2024-05-09 | 0.17 | USD |
| PYCFF | PYCFF | 2024-05-09 | | USD |
| CMBM | Cambium Networks Corp | 2024-05-09 | -0.23 | USD |
| KOZAY | KOZAY | 2024-05-09 | | TRY |
| FTHM | Fathom Holdings Inc | 2024-05-09 | -0.25 | USD |
| QUCCF | QUCCF | 2024-05-09 | | TWD |
| QUIK | Quicklogic Corp | 2024-05-09 | 0.06 | USD |
| CLBT | Cellebrite DI Ltd | 2024-05-09 | 0.028 | USD |
| KEY-PJ | KEY-PJ | 2024-05-09 | | USD |
| CLBEY | CLBEY | 2024-05-09 | | JPY |
| FTRE | Fortrea Holdings Inc | 2024-05-09 | 0.19 | USD |
| CKX | CKX Lands Inc | 2024-05-09 | | USD |
| KEY-PI | KEY-PI | 2024-05-09 | | USD |
| CKNHF | CKNHF | 2024-05-09 | | USD |
| RAIN | RAIN | 2024-05-09 | -0.22 | USD |
| RAPT | RAPT Therapeutics Inc | 2024-05-09 | -0.81 | USD |
| KELYB | Kelly Services Inc - Class B | 2024-05-09 | 0.32 | USD |
| KELYA | Kelly Services Inc - Class A | 2024-05-09 | 0.46 | USD |
| RBLAY | RBLAY | 2024-05-09 | | USD |
| QTTB | Homology Medicines Inc | 2024-05-09 | -2.32 | USD |
| KHTRF | KHTRF | 2024-05-09 | | USD |
| KIQ | KIQ | 2024-05-09 | | USD |
| KLNG | KLNG | 2024-05-09 | | USD |
| KOSS | Koss Corp | 2024-05-09 | | USD |
| PZRIF | PZRIF | 2024-05-09 | | USD |
| PZZA | Papa John`s International Inc | 2024-05-09 | 0.57 | USD |
| KODK | Eastman Kodak Company | 2024-05-09 | | USD |
| QBCAF | QBCAF | 2024-05-09 | | USD |
| QBCRF | QBCRF | 2024-05-09 | | USD |
| QBEIF | QBEIF | 2024-05-09 | | USD |
| LIAN | LIAN | 2024-05-09 | -0.25 | USD |
| QBIEY | QBIEY | 2024-05-09 | | USD |
| KNTE | Kinnate Biopharma Inc | 2024-05-09 | -0.34 | USD |
| KNBWY | KNBWY | 2024-05-09 | 0.1918 | USD |
| KNBWF | KNBWF | 2024-05-09 | | JPY |
| QNRX | Quoin Pharmaceuticals Ltd | 2024-05-09 | -0.76 | USD |
| CLNE | Clean Energy Fuels Corp | 2024-05-09 | -0.04 | USD |
| FRMUF | FRMUF | 2024-05-09 | | USD |
| KLXE | KLX Energy Services Holdings Inc | 2024-05-09 | -0.61 | USD |
| KNTK | Kinetik Holdings Inc - Class A | 2024-05-09 | 0.43 | USD |
| FUJIY | FUJIY | 2024-05-09 | 0.8953 | JPY |
| FLUX | Flux Power Holdings Inc | 2024-05-09 | -0.1 | USD |
| PRMW | Primo Water Corporation | 2024-05-09 | 0.14 | USD |
| PFX | PhenixFIN Corp | 2024-05-09 | 0.79 | USD |
| MAVBF | MAVBF | 2024-05-09 | | USD |
| PGTI | PGT Innovations Inc | 2024-05-09 | 0.6 | USD |
| CRDE | CRDE | 2024-05-09 | | USD |
| PHAT | Phathom Pharmaceuticals Inc | 2024-05-09 | -1.24 | USD |
| FARM | Farmer Bros. Company | 2024-05-09 | -0.16 | USD |
| FBDHY | FBDHY | 2024-05-09 | | USD |
| LVWD | LVWD | 2024-05-09 | 0 | USD |
| LTRN | Lantern Pharma Inc | 2024-05-09 | -0.43 | USD |
| PHUN | Phunware Inc | 2024-05-09 | -0.45 | USD |
| PIAGF | PIAGF | 2024-05-09 | | USD |
| PKE | Park Aerospace Corp | 2024-05-09 | | USD |
| PKI | PKI | 2024-05-09 | | USD |
| LTBR | Lightbridge Corp | 2024-05-09 | | USD |
| CPXGF | CPXGF | 2024-05-09 | | CAD |
| CRL | Charles River Laboratories International Inc | 2024-05-09 | 2.07 | USD |
| PKTEF | PKTEF | 2024-05-09 | | USD |
| CRLFF | CRLFF | 2024-05-09 | | USD |
| MBI | MBIA Inc | 2024-05-09 | -0.15 | USD |
| MERC | Mercer International Inc | 2024-05-09 | -0.11 | USD |
| EVH | Evolent Health Inc - Class A | 2024-05-09 | 0.24 | USD |
| PETRY | PETRY | 2024-05-09 | | USD |
| MDRRP | Medalist Diversified REIT Inc | 2024-05-09 | | USD |
| MDRR | Medalist Diversified REIT Inc | 2024-05-09 | | USD |
| CRRTF | CRRTF | 2024-05-09 | | USD |
| EVRG | Evergy Inc | 2024-05-09 | 0.63 | USD |
| PFFVF | PFFVF | 2024-05-09 | | USD |
| MDALF | MDALF | 2024-05-09 | | USD |
| MCRUF | MCRUF | 2024-05-09 | | USD |
| CRON | Cronos Group Inc | 2024-05-09 | -0.01 | USD |
| MCARY | MCARY | 2024-05-09 | | JPY |
| MBXBF | MBXBF | 2024-05-09 | | USD |
| CROMF | CROMF | 2024-05-09 | | USD |
| PFIN | PFIN | 2024-05-09 | | USD |
| CRNC | Cerence Inc | 2024-05-09 | -0.22 | USD |
| PLD | Prologis Inc | 2024-05-09 | 0.56 | USD |
| PLDGP | PLDGP | 2024-05-09 | | USD |
| FEMY | Femasys Inc | 2024-05-09 | -0.2 | USD |
| PORBF | PORBF | 2024-05-09 | | USD |
| COMM | CommScope Holding Company Inc | 2024-05-09 | -0.23 | USD |
| FJLLF | FJLLF | 2024-05-09 | | USD |
| COLL | Collegium Pharmaceutical Inc | 2024-05-09 | 1.01 | USD |
| COLD | Americold Realty Trust Inc | 2024-05-09 | 0.03 | USD |
| FJTNF | FJTNF | 2024-05-09 | | USD |
| LIVE | Live Ventures Inc | 2024-05-09 | 1.5 | USD |
| FJTNY | FJTNY | 2024-05-09 | | JPY |
| LIQT | LiqTech International Inc | 2024-05-09 | -0.35 | USD |
| COGNY | COGNY | 2024-05-09 | | BRL |
| LINK | Interlink Electronics | 2024-05-09 | -0.05 | USD |
| PRME | Prime Medicine Inc | 2024-05-09 | -0.51 | USD |
| FLNC | Fluence Energy Inc - Class A | 2024-05-09 | -0.07 | USD |
| CODX | Co-Diagnostics Inc | 2024-05-09 | -0.21 | USD |
| PRMNF | PRMNF | 2024-05-09 | | CAD |
| FIXX | FIXX | 2024-05-09 | -0.23 | USD |
| CORLQ | CORLQ | 2024-05-09 | | USD |
| CORR | CORR | 2024-05-09 | | USD |
| CORRQ | CORRQ | 2024-05-09 | | USD |
| FENC | Fennec Pharmaceuticals Inc | 2024-05-09 | 0.26 | USD |
| FF | Futurefuel Corp | 2024-05-09 | | USD |
| LQDT | Liquidity Services Inc | 2024-05-09 | 0.21 | USD |
| PLNT | Planet Fitness Inc - Class A | 2024-05-09 | 0.5 | USD |
| LPTH | Lightpath Technologies Inc - Class A | 2024-05-09 | -0.04 | USD |
| LPLA | LPL Financial Holdings Inc | 2024-05-09 | 3.81 | USD |
| FGI | FGI Industries Ltd | 2024-05-09 | -0.02 | USD |
| PROF | Profound Medical Corp | 2024-05-09 | -0.3 | USD |
| LPCN | Lipocine Inc | 2024-05-09 | -0.68 | USD |
| LNZA | LanzaTech Global Inc - Class A | 2024-05-09 | -0.12 | USD |
| LNSR | LENSAR Inc | 2024-05-09 | -0.28 | USD |
| PMOIF | PMOIF | 2024-05-09 | | USD |
| LND | Brasilagro Companhia Brasileira De Propriedade Agricola | 2024-05-09 | | BRL |
| LMPMY | LMPMY | 2024-05-09 | | USD |
| LMPMF | LMPMF | 2024-05-09 | | USD |
| PMVC | PMVC | 2024-05-09 | | USD |
| LOWLD | LOWLD | 2024-05-09 | | USD |
| BTSDF | BTSDF | 2024-05-09 | | USD |
| HGV | Hilton Grand Vacations Inc | 2024-05-09 | 0.72 | USD |
| BKFAF | BKFAF | 2024-05-09 | | USD |
| ACGLO | Arch Capital Group Ltd | 2024-05-09 | | USD |
| WES | Western Midstream Partners LP | 2024-05-09 | 0.81 | USD |
| TSCO | Tractor Supply Company | 2024-05-09 | 1.72 | USD |
| WFRSF | WFRSF | 2024-05-09 | | AUD |
| WHGLY | WHGLY | 2024-05-09 | | USD |
| TBRG | Computer Programs & Systems Inc | 2024-05-09 | 0.15 | USD |
| ACIC | American Coastal Insurance Corp | 2024-05-09 | 0.25 | USD |
| BAMGF | BAMGF | 2024-05-09 | | USD |
| TU | Telus Corp | 2024-05-09 | 0.17 | CAD |
| SUMCF | SUMCF | 2024-05-09 | | USD |
| VSSPY | VSSPY | 2024-05-09 | | USD |
| BAMKF | BAMKF | 2024-05-09 | | USD |
| SNDL | SNDL Inc | 2024-05-09 | 0.01 | CAD |
| SRT | SRT | 2024-05-09 | 0.14 | USD |
| ACGLN | Arch Capital Group Ltd | 2024-05-09 | | USD |
| VCTR | Victory Capital Holdings Inc - Class A | 2024-05-09 | 1.21 | USD |
| TKPHF | TKPHF | 2024-05-09 | | JPY |
| VEEE | Twin Vee PowerCats Company | 2024-05-09 | 0 | USD |
| TLIS | Talis Biomedical Corp | 2024-05-09 | | USD |
| SUOPY | SUOPY | 2024-05-09 | | USD |
| XBIO | Xenetic Biosciences Inc | 2024-05-09 | -0.79 | USD |
| ALRM | Alarm.com Holdings Inc | 2024-05-09 | 0.49 | USD |
| VRNA | Verona Pharma Plc | 2024-05-09 | -0.22 | USD |
| TLLYF | TLLYF | 2024-05-09 | | USD |
| VRME | VerifyMe Inc | 2024-05-09 | -0.14 | USD |
| ACRE | Ares Commercial Real Estate Corp | 2024-05-09 | -0.15 | USD |
| BKEAF | BKEAF | 2024-05-09 | | HKD |
| VRM | Vroom Inc | 2024-05-09 | -0.45 | USD |
| TLNE | TLNE | 2024-05-09 | 0 | USD |
| ATTOF | ATTOF | 2024-05-09 | 0 | USD |
| SUMXF | SUMXF | 2024-05-09 | | USD |
| BKEAY | BKEAY | 2024-05-09 | | HKD |
| BAK | Braskem S.A. | 2024-05-09 | -0.56 | BRL |
| AILLP | AILLP | 2024-05-09 | | USD |
| BIOL | Biolase Inc | 2024-05-09 | -0.17 | USD |
| TCX | Tucows Inc - Class A | 2024-05-09 | | USD |
| STSA | STSA | 2024-05-09 | | USD |
| ASTC | Astrotech Corp | 2024-05-09 | | USD |
| ACEJF | ACEJF | 2024-05-09 | | USD |
| SLF | Sun Life Financial Inc | 2024-05-09 | 1.2 | CAD |
| TWMIF | TWMIF | 2024-05-09 | | CAD |
| AILIO | AILIO | 2024-05-09 | | USD |
| WDGJF | WDGJF | 2024-05-09 | 0 | USD |
| BRTHY | BRTHY | 2024-05-09 | 0.5295 | JPY |
| BRT | BRT Apartments Corp | 2024-05-09 | -0.14 | USD |
| WDGJY | WDGJY | 2024-05-09 | | USD |
| BLCM | BLCM | 2024-05-09 | | USD |
| AILIP | AILIP | 2024-05-09 | | USD |
| BAINF | BAINF | 2024-05-09 | | JPY |
| TCRR | TCRR | 2024-05-09 | | USD |
| ACFN | ACFN | 2024-05-09 | | USD |
| STVN | Stevanato Group Spa | 2024-05-09 | 0.12 | EUR |
| AILLM | AILLM | 2024-05-09 | | USD |
| ACFND | ACFND | 2024-05-09 | | USD |
| TCNNF | TCNNF | 2024-05-09 | -0.09 | USD |
| BAESF | BAESF | 2024-05-09 | | GBP |
| APVO | Aptevo Therapeutics Inc | 2024-05-09 | -12.84 | USD |
| APYX | Apyx Medical Corp | 2024-05-09 | -0.21 | USD |
| BAESY | BAESY | 2024-05-09 | | GBP |
| BROXF | BROXF | 2024-05-09 | | USD |
| AILLN | AILLN | 2024-05-09 | | USD |
| BERY | Berry Global Group Inc | 2024-05-09 | 1.91 | USD |
| TCI | Transcontinental Realty Investors Inc | 2024-05-09 | | USD |
| AILLO | AILLO | 2024-05-09 | | USD |
| AILLI | AILLI | 2024-05-09 | | USD |
| BLNK | Blink Charging Company | 2024-05-09 | -0.24 | USD |
| WHGRF | WHGRF | 2024-05-09 | | USD |
| ARQ | Arq Inc | 2024-05-09 | -0.07 | USD |
| ARGNF | ARGNF | 2024-05-09 | | USD |
| ALGM | Allegro Microsystems Inc | 2024-05-09 | 0.21 | USD |
| ALE | Allete Inc | 2024-05-09 | 1.02 | USD |
| BBLNF | BBLNF | 2024-05-09 | -3.08 | USD |
| BPOPO | BPOPO | 2024-05-09 | | USD |
| SMIZF | SMIZF | 2024-05-09 | | EUR |
| BPOP | Popular Inc | 2024-05-09 | 1.86 | USD |
| BPKKF | BPKKF | 2024-05-09 | | USD |
| ARGX | Argen X SE | 2024-05-09 | -0.76 | USD |
| SMMYY | SMMYY | 2024-05-09 | | JPY |
| ARHOF | ARHOF | 2024-05-09 | | EUR |
| TNISF | TNISF | 2024-05-09 | | EUR |
| TTAPY | TTAPY | 2024-05-09 | | USD |
| TNK | Teekay Tankers Ltd - Class A | 2024-05-09 | 3.8 | USD |
| SPH | Suburban Propane Partners LP | 2024-05-09 | 1.89 | USD |
| WMG | Warner Music Group Corp - Class A | 2024-05-09 | 0.25 | USD |
| SPPJY | SPPJY | 2024-05-09 | 0 | USD |
| TSSJF | TSSJF | 2024-05-09 | | USD |
| SMR | NuScale Power Corporation - Class A | 2024-05-09 | -0.17 | USD |
| BLFS | Biolife Solutions Inc | 2024-05-09 | -0.28 | USD |
| BBI | BBI | 2024-05-09 | -1.69 | USD |
| ARIS | Aris Water Solutions Inc - Class A | 2024-05-09 | 0.23 | USD |
| WLBMF | WLBMF | 2024-05-09 | | CAD |
| VOC | VOC Energy Trust | 2024-05-09 | | USD |
| TAST | Carrols Restaurant Group Inc | 2024-05-09 | 0.04 | USD |
| BKTI | BK Technologies Corp | 2024-05-09 | | USD |
| AKLI | Akili Inc | 2024-05-09 | -0.17 | USD |
| ADV | Advantage Solutions Inc - Class A | 2024-05-09 | 0.08 | USD |
| ARLO | Arlo Technologies Inc | 2024-05-09 | 0.09 | USD |
| TSQ | Townsquare Media Inc - Class A | 2024-05-09 | 0.05 | USD |
| TSUKF | TSUKF | 2024-05-09 | | USD |
| TNEYF | TNEYF | 2024-05-09 | | USD |
| VLERF | VLERF | 2024-05-09 | 0.08 | USD |
| TOCOF | TOCOF | 2024-05-09 | | HKD |
| SURDF | SURDF | 2024-05-09 | | JPY |
| SURG | Surgepays Inc | 2024-05-09 | 0.2 | USD |
| BRDS | BRDS | 2024-05-09 | | USD |
| BRDG | Bridge Investment Group Holdings Inc - Class A | 2024-05-09 | 0.16 | USD |
| VIGL | Vigil Neuroscience Inc | 2024-05-09 | -0.55 | USD |
| VRCFF | VRCFF | 2024-05-09 | | USD |
| SRGAQ | SRGAQ | 2024-05-09 | | USD |
| SRGA | SRGA | 2024-05-09 | | USD |
| ACTG | Acacia Research Corp | 2024-05-09 | 0.15 | USD |
| BE | Bloom Energy Corp - Class A | 2024-05-09 | -0.11 | USD |
| VIRI | Virios Therapeutics Inc | 2024-05-09 | -0.05 | USD |
| BRCC | BRC Inc - Class A | 2024-05-09 | -0.04 | USD |
| TTGT | Techtarget Inc | 2024-05-09 | 0.33 | USD |
| AJINF | AJINF | 2024-05-09 | | JPY |
| VITFF | VITFF | 2024-05-09 | | USD |
| SPB | Spectrum Brands Holdings Inc | 2024-05-09 | 0.62 | USD |
| AJINY | AJINY | 2024-05-09 | 0.3095 | JPY |
| AKAM | Akamai Technologies Inc | 2024-05-09 | 1.61 | USD |
| AKAFF | AKAFF | 2024-05-09 | | JPY |
| SPSTF | SPSTF | 2024-05-09 | | SGD |
| TSNDF | TSNDF | 2024-05-09 | -0.03 | USD |
| SPSTY | SPSTY | 2024-05-09 | | SGD |
| ADEA | Adeia Inc | 2024-05-09 | 0.21 | USD |
| TOVX | Theriva Biologics Inc | 2024-05-09 | -0.34 | USD |
| ALK | Alaska Air Group Inc | 2024-05-09 | -1.05 | USD |
| SN | SharkNinja Inc | 2024-05-09 | 0.88 | USD |
| BAP | Credicorp Ltd | 2024-05-09 | 3.9 | PEN |
| TAK | Takeda Pharmaceutical Company | 2024-05-09 | -0.0142 | JPY |
| WSPCF | WSPCF | 2024-05-09 | | USD |
| WSPOF | WSPOF | 2024-05-09 | | USD |
| BRAGF | BRAGF | 2024-05-09 | | EUR |
| SMURF | SMURF | 2024-05-09 | | USD |
| APLT | Applied Therapeutics Inc | 2024-05-09 | -0.16 | USD |
| SLGC | SLGC | 2024-05-09 | -0.145 | USD |
| AILIN | AILIN | 2024-05-09 | | USD |
| UPCHY | UPCHY | 2024-05-09 | | CNY |
| AZIHF | AZIHF | 2024-05-09 | | USD |
| UFGSY | UFGSY | 2024-05-09 | 0 | USD |
| UPH | UPH | 2024-05-09 | | USD |
| UPHL | UPHL | 2024-05-09 | -0.08 | USD |
| AVTR | Avantor Inc | 2024-05-09 | 0.2 | USD |
| VYNE | VYNE Therapeutics Inc | 2024-05-09 | -0.24 | USD |
| SNPHF | SNPHF | 2024-05-09 | 16 | JPY |
| BHR-PB | BHR-PB | 2024-05-09 | | USD |
| AMTI | AMTI | 2024-05-09 | -0.2 | USD |
| BTAI | BioXcel Therapeutics Inc | 2024-05-09 | -0.7 | USD |
| URGN | UroGen Pharma Ltd | 2024-05-09 | -0.87 | USD |
| TRSSF | TRSSF | 2024-05-09 | | USD |
| ZGXNF | ZGXNF | 2024-05-09 | | USD |
| AHH | Armada Hoffler Properties Inc | 2024-05-09 | -0.03 | USD |
| AHH-PA | AHH-PA | 2024-05-09 | | USD |
| VTRS | Viatris Inc | 2024-05-09 | 0.67 | USD |
| STNG | Scorpio Tankers Inc | 2024-05-09 | 3.67 | USD |
| ABEO | Abeona Therapeutics Inc | 2024-05-09 | -0.51 | USD |
| TRAGF | TRAGF | 2024-05-09 | | USD |
| TPX | Tempur Sealy International Inc | 2024-05-09 | 0.48 | USD |
| ARWR | Arrowhead Pharmaceuticals Inc | 2024-05-09 | -0.16 | USD |
| BNRE | Brookfield Reinsurance Ltd (Exchangeable Shares Sub Voting) - Class A | 2024-05-09 | 0 | USD |
| BSSMF | BSSMF | 2024-05-09 | | AUD |
| SOBKY | SOBKY | 2024-05-09 | | JPY |
| BSQR | BSQR | 2024-05-09 | | USD |
| AGLE | AGLE | 2024-05-09 | | USD |
| USFD | US Foods Holding Corp | 2024-05-09 | 0.53 | USD |
| THRD | Third Harmonic Bio Inc | 2024-05-09 | -0.3 | USD |
| UG | United-Guardian Inc | 2024-05-09 | | USD |
| BHIL | Benson Hill Inc | 2024-05-09 | -0.09 | USD |
| AVXL | Anavex Life Sciences Corporation | 2024-05-09 | -0.11 | USD |
| SYM | Symbotic Inc - Class A | 2024-05-09 | -0.05 | USD |
| AGS | PlayAGS Inc | 2024-05-09 | -0.04 | USD |
| ANIX | Anixa Biosciences Inc | 2024-05-09 | -0.11 | USD |
| SYYYF | SYYYF | 2024-05-09 | | USD |
| BGRY | BGRY | 2024-05-09 | | USD |
| AACG | ATA Creativity Global | 2024-05-09 | | CNY |
| AAFRF | AAFRF | 2024-05-09 | | USD |
| VVX | V2X Inc | 2024-05-09 | -0.02 | USD |
| ANGPY | ANGPY | 2024-05-09 | 0 | ZAR |
| TG | Tredegar Corp | 2024-05-09 | | USD |
| AGRI | AgriFORCE Growing Systems Ltd | 2024-05-09 | | USD |
| AYTU | Aytu BioPharma Inc | 2024-05-09 | -0.64 | USD |
| TGLS | Tecnoglass Inc | 2024-05-09 | 0.69 | USD |
| ANTH | ANTH | 2024-05-09 | 0 | USD |
| UNCY | Unicycive Therapeutics Inc | 2024-05-09 | -0.155 | USD |
| VTDRF | VTDRF | 2024-05-09 | | USD |
| AWTRF | AWTRF | 2024-05-09 | | JPY |
| ANEB | Anebulo Pharmaceuticals Inc | 2024-05-09 | -0.12 | USD |
| SYNE | SYNE | 2024-05-09 | 0 | USD |
| SNVVF | SNVVF | 2024-05-09 | | USD |
| SIEN | SIEN | 2024-05-09 | | USD |
| UNP | Union Pacific Corp | 2024-05-09 | 2.51 | USD |
| ZOM | Zomedica Corp | 2024-05-09 | | USD |
| UNPSF | UNPSF | 2024-05-09 | | CNY |
| ZNKKY | ZNKKY | 2024-05-09 | | JPY |
| AARTY | AARTY | 2024-05-09 | | USD |
| TREX | TREX Co. Inc | 2024-05-09 | 0.71 | USD |
| STMNF | STMNF | 2024-05-09 | | JPY |
| BTE | Baytex Energy Corp | 2024-05-09 | 0.09 | CAD |
| SNPHY | SNPHY | 2024-05-09 | | JPY |
| BHG | BHG | 2024-05-09 | | USD |
| AAOI | Applied Optoelectronics Inc | 2024-05-09 | -0.29 | USD |
| AMN | AMN Healthcare Services Inc | 2024-05-09 | 0.95 | USD |
| THMG | THMG | 2024-05-09 | | USD |
| SKXJF | SKXJF | 2024-05-09 | | JPY |
| TPR | Tapestry Inc | 2024-05-09 | 0.67 | USD |
| SOHON | Sotherly Hotels Inc | 2024-05-09 | | USD |
| APDN | Applied Dna Sciences Inc | 2024-05-09 | -4.5 | USD |
| TELA | TELA Bio Inc | 2024-05-09 | -0.5 | USD |
| TEFOF | TEFOF | 2024-05-09 | | EUR |
| TEF | Telefonica S.A | 2024-05-09 | 0.0988 | EUR |
| AIFLF | AIFLF | 2024-05-09 | | JPY |
| ABSSF | ABSSF | 2024-05-09 | | USD |
| APELY | APELY | 2024-05-09 | 0.2 | JPY |
| SOHOO | Sotherly Hotels Inc | 2024-05-09 | | USD |
| TIMCF | TIMCF | 2024-05-09 | | USD |
| SWSSF | SWSSF | 2024-05-09 | | USD |
| AIFLY | AIFLY | 2024-05-09 | 0 | JPY |
| YLWDF | YLWDF | 2024-05-09 | | CAD |
| UBOH | UBOH | 2024-05-09 | | USD |
| SSMXF | SSMXF | 2024-05-09 | | JPY |
| STRT | Strattec Security Corp | 2024-05-09 | 0.1 | USD |
| AILIM | AILIM | 2024-05-09 | | USD |
| SLCJY | SLCJY | 2024-05-09 | | USD |
| UWMC | UWM Holdings Corporation Class A | 2024-05-09 | 0.06 | USD |
| ACAZF | ACAZF | 2024-05-09 | | USD |
| TKCBY | TKCBY | 2024-05-09 | | USD |
| TYTMF | TYTMF | 2024-05-09 | | JPY |
| SOHOB | Sotherly Hotels Inc | 2024-05-09 | | USD |
| TK | Teekay Corp | 2024-05-09 | | USD |
| SNEX | StoneX Group Inc | 2024-05-09 | 1.56 | USD |
| WBX | Wallbox N.V - Class A | 2024-05-09 | | EUR |
| SOLTF | SOLTF | 2024-05-09 | | USD |
| ARTL | Artelo Biosciences Inc | 2024-05-09 | -1.05 | USD |
| AILIH | AILIH | 2024-05-09 | | USD |
| YETI | YETI Holdings Inc | 2024-05-09 | 0.24 | USD |
| YELP | Yelp Inc | 2024-05-09 | 0.06 | USD |
| VTCHF | VTCHF | 2024-05-09 | | USD |
| ARL | American Realty Investors Inc | 2024-05-09 | | USD |
| SISI | Shineco Inc | 2024-05-09 | | USD |
| THST | THST | 2024-05-09 | 0 | USD |
| SOHO | Sotherly Hotels Inc | 2024-05-09 | | USD |
| WACMF | WACMF | 2024-05-09 | | JPY |
| YPF | YPF | 2024-05-09 | 0.86 | USD |
| SIX | Six Flags Entertainment Corp | 2024-05-09 | -0.91 | USD |
| UTZ | Utz Brands Inc - Class A | 2024-05-09 | 0.13 | USD |
| SISXF | SISXF | 2024-05-09 | | CAD |
| BIGC | BigCommerce Holdings Inc Series 1 | 2024-05-09 | 0.04 | USD |
| AZUL | Azul S.A. | 2024-05-09 | -0.33 | USD |
| WACMY | WACMY | 2024-05-09 | | JPY |
| ASPHF | ASPHF | 2024-05-09 | | CNY |
| RKUNF | RKUNF | 2024-05-10 | | USD |
| KEWL | KEWL | 2024-05-10 | | USD |
| KDDIY | KDDIY | 2024-05-10 | 0.2356 | JPY |
| RKUNY | RKUNY | 2024-05-10 | 0 | USD |
| AIPUF | AIPUF | 2024-05-10 | | THB |
| MTLRF | MTLRF | 2024-05-10 | | CAD |
| BLU | BLU | 2024-05-10 | | USD |
| KDDIF | KDDIF | 2024-05-10 | 0.46 | JPY |
| AHIX | AHIX | 2024-05-10 | 0 | USD |
| FREQ | FREQ | 2024-05-10 | | USD |
| SOMLF | SOMLF | 2024-05-10 | | JPY |
| RGF | Real Good Food Company Inc (The) - Class A | 2024-05-10 | -0.115 | USD |
| AIPUY | AIPUY | 2024-05-10 | | THB |
| KBLB | KBLB | 2024-05-10 | | USD |
| FUND | Sprott Focus Trust Inc | 2024-05-10 | | USD |
| VTEPF | VTEPF | 2024-05-10 | | USD |
| AIU | Meta Data Ltd | 2024-05-10 | 0 | USD |
| EFGSY | EFGSY | 2024-05-10 | | USD |
| TSKFD | TSKFD | 2024-05-10 | | CAD |
| KMGIF | KMGIF | 2024-05-10 | | JPY |
| CRH | CRH Plc | 2024-05-10 | -0.06 | USD |
| JPSWY | JPSWY | 2024-05-10 | 0 | JPY |
| RIHT | RIHT | 2024-05-10 | 0 | USD |
| SOMLY | SOMLY | 2024-05-10 | 0.1994 | JPY |
| MTUS | TimkenSteel Corp | 2024-05-10 | 0.35 | USD |
| KHEXF | KHEXF | 2024-05-10 | | USD |
| FSRPF | FSRPF | 2024-05-10 | | USD |
| RENB | Renovaro Biosciences Inc | 2024-05-10 | | USD |
| TSMCF | TSMCF | 2024-05-10 | | USD |
| ELLH | ELLH | 2024-05-10 | | USD |
| CRKRD | CRKRD | 2024-05-10 | | USD |
| CRKR | CRKR | 2024-05-10 | | USD |
| TSKFF | TSKFF | 2024-05-10 | | CAD |
| SVNBY | SVNBY | 2024-05-10 | | JPY |
| BLNC | BLNC | 2024-05-10 | | USD |
| MTQCF | MTQCF | 2024-05-10 | | USD |
| CHMX | CHMX | 2024-05-10 | | USD |
| REPX | Riley Exploration Permian Inc | 2024-05-10 | 1.5 | USD |
| MZDAY | MZDAY | 2024-05-10 | | JPY |
| SNWV | SNWV | 2024-05-10 | | USD |
| MZDAF | MZDAF | 2024-05-10 | 0.34 | JPY |
| JTTRY | JTTRY | 2024-05-10 | | JPY |
| AIMD | Ainos Inc | 2024-05-10 | | USD |
| AIMFF | AIMFF | 2024-05-10 | | CAD |
| MYRX | MYRX | 2024-05-10 | 0 | USD |
| CIG-C | Cia Energetica DE Minas Gerais - Cemig | 2024-05-10 | 0.1509 | USD |
| PGNT | PGNT | 2024-05-10 | | USD |
| KOTMF | KOTMF | 2024-05-10 | | USD |
| EFRMF | EFRMF | 2024-05-10 | | USD |
| KEP | Korea Electric Power | 2024-05-10 | 0.0139 | KRW |
| KOTMY | KOTMY | 2024-05-10 | | USD |
| AIRS | Airsculpt Technologies Inc | 2024-05-10 | -0.02 | USD |
| VDEVF | VDEVF | 2024-05-10 | | EUR |
| ELSE | Electro-Sensors Inc | 2024-05-10 | | USD |
| MINBY | MINBY | 2024-05-10 | | USD |
| COMS | COMS | 2024-05-10 | | USD |
| COMSP | COMSP | 2024-05-10 | | USD |
| MITEF | MITEF | 2024-05-10 | | JPY |
| MARPS | Marine Petroleum Trust | 2024-05-10 | | USD |
| UTSI | UTStarcom Holdings Corp | 2024-05-10 | 0 | USD |
| MITEY | MITEY | 2024-05-10 | 0.3707 | JPY |
| POLCQ | POLCQ | 2024-05-10 | | USD |
| CMTUF | CMTUF | 2024-05-10 | | USD |
| POGHF | POGHF | 2024-05-10 | | USD |
| MAIN | Main Street Capital Corporation | 2024-05-10 | 1.03 | USD |
| MIXIF | MIXIF | 2024-05-10 | | JPY |
| AMIVF | AMIVF | 2024-05-10 | | USD |
| SSP | E.W. Scripps Co. - Class A | 2024-05-10 | -0.17 | USD |
| MBAKF | MBAKF | 2024-05-10 | | PLN |
| UVPOF | UVPOF | 2024-05-10 | | USD |
| LWSCF | LWSCF | 2024-05-10 | | USD |
| PULM | Pulmatrix Inc | 2024-05-10 | | USD |
| LWCL | LWCL | 2024-05-10 | | USD |
| UBAAF | UBAAF | 2024-05-10 | | CAD |
| AMH-PH | AMH-PH | 2024-05-10 | | USD |
| MKOEF | MKOEF | 2024-05-10 | | USD |
| APGT | APGT | 2024-05-10 | | USD |
| LUVU | LUVU | 2024-05-10 | | USD |
| BIOGF | BIOGF | 2024-05-10 | | USD |
| PVCT | PVCT | 2024-05-10 | 0 | USD |
| AMH-PG | AMH-PG | 2024-05-10 | | USD |
| LUCRF | LUCRF | 2024-05-10 | | USD |
| AMGXF | AMGXF | 2024-05-10 | | USD |
| MLVF | MLVF | 2024-05-10 | | USD |
| CMRF | CMRF | 2024-05-10 | | USD |
| MMAT | Meta Materials Inc | 2024-05-10 | -0.03 | USD |
| CNDGF | CNDGF | 2024-05-10 | | GBP |
| USCMF | USCMF | 2024-05-10 | | CAD |
| MGAWY | MGAWY | 2024-05-10 | | PHP |
| ULTRF | ULTRF | 2024-05-10 | 0 | USD |
| ANIP | ANI Pharmaceuticals Inc | 2024-05-10 | 1 | USD |
| MEJHY | MEJHY | 2024-05-10 | | JPY |
| PROP | PROP | 2024-05-10 | -0.08 | USD |
| EVGN | Evogene Ltd | 2024-05-10 | -0.09 | USD |
| PRRWF | PRRWF | 2024-05-10 | | USD |
| MEAUF | MEAUF | 2024-05-10 | | CAD |
| EVKG | EVKG | 2024-05-10 | 0 | USD |
| MGLUY | MGLUY | 2024-05-10 | | USD |
| UNTC | UNTC | 2024-05-10 | | USD |
| UNXLQ | UNXLQ | 2024-05-10 | 0 | USD |
| UGHB | UGHB | 2024-05-10 | | USD |
| MGYOY | MGYOY | 2024-05-10 | 0.2865 | HUF |
| MBCOF | MBCOF | 2024-05-10 | | CAD |
| CNSWF | CNSWF | 2024-05-10 | 15.65 | USD |
| MDIBF | MDIBF | 2024-05-10 | | USD |
| EWPMF | EWPMF | 2024-05-10 | | CAD |
| PSHPF | PSHPF | 2024-05-10 | | JPY |
| PPLAF | PPLAF | 2024-05-10 | | USD |
| MCCRF | MCCRF | 2024-05-10 | | CAD |
| BHVN | Biohaven Ltd | 2024-05-10 | -1.4 | USD |
| CNLFF | CNLFF | 2024-05-10 | | CAD |
| URNAF | URNAF | 2024-05-10 | | CAD |
| CNHHY | CNHHY | 2024-05-10 | | USD |
| ESMC | ESMC | 2024-05-10 | 0 | USD |
| PSZKF | PSZKF | 2024-05-10 | | PLN |
| EXPR | EXPR | 2024-05-10 | | USD |
| PSZKY | PSZKY | 2024-05-10 | | PLN |
| MBLMF | MBLMF | 2024-05-10 | | USD |
| MDIBY | MDIBY | 2024-05-10 | | EUR |
| KSANF | KSANF | 2024-05-10 | | JPY |
| CMGO | CMGO | 2024-05-10 | | USD |
| LSDAF | LSDAF | 2024-05-10 | | USD |
| SRGBF | SRGBF | 2024-05-10 | | JPY |
| TTMZF | TTMZF | 2024-05-10 | | CAD |
| CLKFF | CLKFF | 2024-05-10 | | CAD |
| ARCVF | ARCVF | 2024-05-10 | | EUR |
| MRCHF | MRCHF | 2024-05-10 | | JPY |
| LIFD | LIFD | 2024-05-10 | | USD |
| QSEP | QSEP | 2024-05-10 | | USD |
| ENBRF | ENBRF | 2024-05-10 | | USD |
| TTGPF | TTGPF | 2024-05-10 | | USD |
| LGVN | Longeveron Inc - Class A | 2024-05-10 | -0.18 | USD |
| PHXHF | PHXHF | 2024-05-10 | | USD |
| QUBT | Quantum Computing Inc | 2024-05-10 | -0.1 | USD |
| ENBOF | ENBOF | 2024-05-10 | | CAD |
| LEFUF | LEFUF | 2024-05-10 | | USD |
| LIN | Linde Plc. | 2024-05-10 | 3.66 | USD |
| FMCXF | FMCXF | 2024-05-10 | | USD |
| ENBMF | ENBMF | 2024-05-10 | | USD |
| CL | Colgate-Palmolive Company | 2024-05-10 | 0.81 | USD |
| ENBHF | ENBHF | 2024-05-10 | | USD |
| ENBGF | ENBGF | 2024-05-10 | | CAD |
| ENBFF | ENBFF | 2024-05-10 | | USD |
| ENB | Enbridge Inc | 2024-05-10 | 0.59 | CAD |
| CKPDY | CKPDY | 2024-05-10 | | USD |
| ALDS | ALDS | 2024-05-10 | | USD |
| SVBRF | SVBRF | 2024-05-10 | | CAD |
| KVLQF | KVLQF | 2024-05-10 | | CAD |
| KUBTY | KUBTY | 2024-05-10 | 2.14 | JPY |
| KUBTF | KUBTF | 2024-05-10 | | USD |
| CIXXF | CIXXF | 2024-05-10 | 0.6241 | USD |
| RBSH | RBSH | 2024-05-10 | 0 | USD |
| FMMFF | FMMFF | 2024-05-10 | | USD |
| MNBEF | MNBEF | 2024-05-10 | | USD |
| MRAI | Marpai Inc Class A | 2024-05-10 | | USD |
| CLMT | Calumet Specialty Products Partners L.P. | 2024-05-10 | -0.67 | USD |
| TW | Tradeweb Markets Inc Cls A | 2024-05-10 | 0.71 | USD |
| AMCX | AMC Networks Inc - Class A | 2024-05-10 | 1.67 | USD |
| LPX | Louisiana-Pacific Corp | 2024-05-10 | 1.12 | USD |
| APTPF | APTPF | 2024-05-10 | | THB |
| FFIE | Faraday Future Intelligent Electric Inc - Class A | 2024-05-10 | -3.51 | USD |
| MNOV | Medicinova Inc | 2024-05-10 | -7.78 | USD |
| PMMBF | PMMBF | 2024-05-10 | | CAD |
| CPG | Veren Inc | 2024-05-10 | 0.24 | CAD |
| FFXXF | FFXXF | 2024-05-10 | | USD |
| FGF | FG Financial Group Inc | 2024-05-10 | | USD |
| PMBPF | PMBPF | 2024-05-10 | | USD |
| SUGBY | SUGBY | 2024-05-10 | 0.3348 | JPY |
| SSDOY | SSDOY | 2024-05-10 | 0.2086 | JPY |
| EOXFF | EOXFF | 2024-05-10 | | CAD |
| RLLCF | RLLCF | 2024-05-10 | | USD |
| PLX | Protalix BioTherapeutics Inc | 2024-05-10 | -0.02 | USD |
| PZRXQ | PZRXQ | 2024-05-10 | 0 | USD |
| LOMLF | LOMLF | 2024-05-10 | | USD |
| TTUUF | TTUUF | 2024-05-10 | | JPY |
| QBAK | QBAK | 2024-05-10 | | USD |
| SUNFF | SUNFF | 2024-05-10 | | USD |
| CLRI | CLRI | 2024-05-10 | | USD |
| SRNN | SRNN | 2024-05-10 | | USD |
| BECVY | BECVY | 2024-05-10 | | USD |
| ARCAY | ARCAY | 2024-05-10 | 0 | USD |
| ENNPF | ENNPF | 2024-05-10 | | CAD |
| VGPBF | VGPBF | 2024-05-10 | | USD |
| VHC | Virnetx Holding Corp | 2024-05-10 | | USD |
| QMCI | QMCI | 2024-05-10 | | USD |
| FKCIF | FKCIF | 2024-05-10 | | USD |
| SSDOF | SSDOF | 2024-05-10 | | USD |
| NBRI | NBRI | 2024-05-10 | | USD |
| JBFCY | JBFCY | 2024-05-10 | | USD |
| TDCSF | TDCSF | 2024-05-10 | | USD |
| PARD | PARD | 2024-05-10 | 0 | USD |
| SLVM | Sylvamo Corp | 2024-05-10 | 1.02 | USD |
| INVUP | INVUP | 2024-05-10 | | USD |
| INVU | INVU | 2024-05-10 | | USD |
| ZEVY | ZEVY | 2024-05-10 | -3.16 | USD |
| DTTVY | DTTVY | 2024-05-10 | | INR |
| ATXI | Avenue Therapeutics Inc | 2024-05-10 | -9 | USD |
| THKLY | THKLY | 2024-05-10 | | USD |
| TNSGF | TNSGF | 2024-05-10 | | CAD |
| CAAS | China Automotive Systems Inc | 2024-05-10 | 0.17 | USD |
| GPTRF | GPTRF | 2024-05-10 | | USD |
| RVSDF | RVSDF | 2024-05-10 | | CAD |
| WLDBF | WLDBF | 2024-05-10 | 0.0217 | CAD |
| DTM | DT Midstream Inc | 2024-05-10 | 0.95 | USD |
| GLPEY | GLPEY | 2024-05-10 | | USD |
| NIFCF | NIFCF | 2024-05-10 | | JPY |
| ZBNIF | ZBNIF | 2024-05-10 | | USD |
| INTI | INTI | 2024-05-10 | | USD |
| NUWE | Nuwellis Inc | 2024-05-10 | -1.06 | USD |
| GLRI | GLRI | 2024-05-10 | 0 | USD |
| RXMD | RXMD | 2024-05-10 | | USD |
| IFSPF | IFSPF | 2024-05-10 | | USD |
| BORUF | BORUF | 2024-05-10 | | USD |
| OMTK | OMTK | 2024-05-10 | 0 | USD |
| BBD | Banco Bradesco S.A. | 2024-05-10 | 0.07 | BRL |
| PBA | Pembina Pipeline Corporation | 2024-05-10 | 0.53 | CAD |
| PAZRF | PAZRF | 2024-05-10 | | USD |
| BBTVF | BBTVF | 2024-05-10 | | USD |
| CTPR | CTPR | 2024-05-10 | 0 | USD |
| HOFBF | HOFBF | 2024-05-10 | | NOK |
| BOLSY | BOLSY | 2024-05-10 | 0.1161 | BRL |
| SCBFY | SCBFY | 2024-05-10 | | USD |
| TOELY | TOELY | 2024-05-10 | 0.7178 | JPY |
| IPOOF | IPOOF | 2024-05-10 | | USD |
| TOELF | TOELF | 2024-05-10 | 1.34 | JPY |
| BSTG | BSTG | 2024-05-10 | | USD |
| CDVIQ | CDVIQ | 2024-05-10 | 0 | USD |
| IPHA | Innate Pharma | 2024-05-10 | 0 | EUR |
| SCBFF | SCBFF | 2024-05-10 | 0.35 | USD |
| RTMVY | RTMVY | 2024-05-10 | | GBP |
| SMTOY | SMTOY | 2024-05-10 | 0.4376 | JPY |
| SBSW | Sibanye Stillwater Ltd | 2024-05-10 | | ZAR |
| SMTOF | SMTOF | 2024-05-10 | | JPY |
| TAPM | TAPM | 2024-05-10 | | USD |
| CBAT | CBAK Energy Technology Inc | 2024-05-10 | -0.01 | USD |
| GRCGF | GRCGF | 2024-05-10 | | USD |
| BBDO | Banco Bradesco S.A. | 2024-05-10 | | BRL |
| IPIX | IPIX | 2024-05-10 | | USD |
| IPSI | IPSI | 2024-05-10 | | USD |
| GLT | Glatfelter Corporation | 2024-05-10 | | USD |
| NIPMY | NIPMY | 2024-05-10 | | JPY |
| GWLLY | GWLLY | 2024-05-10 | | USD |
| GWLLF | GWLLF | 2024-05-10 | | USD |
| DROR | DROR | 2024-05-10 | | USD |
| ILAL | ILAL | 2024-05-10 | | USD |
| NPSGF | NPSGF | 2024-05-10 | | JPY |
| NVNT | NVNT | 2024-05-10 | | USD |
| ACUS | ACUS | 2024-05-10 | 0 | USD |
| TLRS | TLRS | 2024-05-10 | 0 | USD |
| NPPXF | NPPXF | 2024-05-10 | | JPY |
| BREZ | Breeze Holdings Acquisition Corp | 2024-05-10 | | USD |
| WTHVF | WTHVF | 2024-05-10 | | USD |
| SANJF | SANJF | 2024-05-10 | | JPY |
| IMPJY | IMPJY | 2024-05-10 | | USD |
| HUGE | FSD Pharma Inc - Class B - Class B (Sub Voting) | 2024-05-10 | -0.14 | USD |
| GOFPY | GOFPY | 2024-05-10 | | USD |
| BZDLF | BZDLF | 2024-05-10 | | CAD |
| NOTV | Inotiv Inc | 2024-05-10 | -0.54 | USD |
| WVVIP | Willamette Valley Vineyard Inc | 2024-05-10 | | USD |
| WVVI | Willamette Valley Vineyard Inc | 2024-05-10 | | USD |
| OWRDF | OWRDF | 2024-05-10 | | USD |
| OVTZ | OVTZ | 2024-05-10 | | USD |
| CYRBY | CYRBY | 2024-05-10 | | BRL |
| INAB | IN8bio Inc | 2024-05-10 | -0.18 | USD |
| NPSGY | NPSGY | 2024-05-10 | | JPY |
| TBIO | Telesis Bio Inc | 2024-05-10 | -0.23 | USD |
| XERI | XERI | 2024-05-10 | | USD |
| ONEXF | ONEXF | 2024-05-10 | | USD |
| YUMAQ | YUMAQ | 2024-05-10 | 0 | USD |
| BPTH | Bio-Path Holdings Inc | 2024-05-10 | -4.54 | USD |
| HACBY | HACBY | 2024-05-10 | 0 | JPY |
| DICE | DICE | 2024-05-10 | | USD |
| RYCEF | RYCEF | 2024-05-10 | | GBP |
| RYCEY | RYCEY | 2024-05-10 | | GBP |
| OTPGF | OTPGF | 2024-05-10 | | USD |
| GLYYY | GLYYY | 2024-05-10 | | USD |
| BXRX | BXRX | 2024-05-10 | | USD |
| ADLRF | ADLRF | 2024-05-10 | | USD |
| ADIL | Adial Pharmaceuticals Inc | 2024-05-10 | -0.33 | USD |
| HSHZY | HSHZY | 2024-05-10 | | USD |
| GMOYF | GMOYF | 2024-05-10 | | USD |
| DSRLF | DSRLF | 2024-05-10 | | USD |
| CYFL | CYFL | 2024-05-10 | | USD |
| TAWNF | TAWNF | 2024-05-10 | | USD |
| III | Information Services Group Inc | 2024-05-10 | 0.06 | USD |
| GYUAF | GYUAF | 2024-05-10 | | JPY |
| WPM | Wheaton Precious Metals Corp | 2024-05-10 | 0.29 | USD |
| GPFT | GPFT | 2024-05-10 | | USD |
| ACPIF | ACPIF | 2024-05-10 | | PHP |
| SGLY | Singularity Future Technology Ltd | 2024-05-10 | | USD |
| IPSID | IPSID | 2024-05-10 | | USD |
| PBEGF | PBEGF | 2024-05-10 | | USD |
| ECMPF | ECMPF | 2024-05-10 | | EUR |
| OCPNF | OCPNF | 2024-05-10 | | JPY |
| GTCH | GTCH | 2024-05-10 | | USD |
| ORVMF | ORVMF | 2024-05-10 | | USD |
| DNOW | NOW Inc | 2024-05-10 | 0.23 | USD |
| IZCFF | IZCFF | 2024-05-10 | | CAD |
| HE | Hawaiian Electric Industries Inc | 2024-05-10 | 0.54 | USD |
| ROAD | Construction Partners Inc - Class A | 2024-05-10 | -0.04 | USD |
| EBRGF | EBRGF | 2024-05-10 | | CAD |
| BNET | BNET | 2024-05-10 | -0.02 | USD |
| SNOTF | SNOTF | 2024-05-10 | | CNY |
| IVVD | Invivyd Inc | 2024-05-10 | -0.38 | USD |
| EBKOF | EBKOF | 2024-05-10 | | EUR |
| EBKDY | EBKDY | 2024-05-10 | 0.8341 | EUR |
| SKYH | Sky Harbour Group Corporation - Class A | 2024-05-10 | -0.08 | USD |
| AGILQ | AGILQ | 2024-05-10 | -0.03 | USD |
| AGIL | AGIL | 2024-05-10 | -0.03 | USD |
| HDYNQ | HDYNQ | 2024-05-10 | 0 | USD |
| DEC | | 2024-05-10 | | USD |
| IDAI | T Stamp Inc - Class A | 2024-05-10 | -0.28 | USD |
| EBGEF | EBGEF | 2024-05-10 | | USD |
| SCYYF | SCYYF | 2024-05-10 | | USD |
| SLGL | Sol-Gel Technologies Ltd | 2024-05-10 | -0.15 | USD |
| JBFCF | JBFCF | 2024-05-10 | | PHP |
| NTTYY | NTTYY | 2024-05-10 | 0.5707 | JPY |
| SYYNY | SYYNY | 2024-05-10 | | USD |
| TKFOY | TKFOY | 2024-05-10 | | JPY |
| CWXZF | CWXZF | 2024-05-10 | | USD |
| CHBAY | CHBAY | 2024-05-10 | 0.6837 | JPY |
| NSRCF | NSRCF | 2024-05-10 | 0 | USD |
| BTTR | Better Choice Company Inc | 2024-05-10 | | USD |
| ICAGY | ICAGY | 2024-05-10 | -0.03 | EUR |
| ASCCF | ASCCF | 2024-05-10 | | USD |
| TDRRF | TDRRF | 2024-05-10 | | CAD |
| ASCCY | ASCCY | 2024-05-10 | | USD |
| ITRM | Iterum Therapeutics Plc | 2024-05-10 | -0.72 | USD |
| GBARF | GBARF | 2024-05-10 | | CAD |
| SLAHF | SLAHF | 2024-05-10 | | USD |
| CWSRF | CWSRF | 2024-05-10 | | USD |
| NTIP | Network-1 Technologies Inc | 2024-05-10 | | USD |
| OFED | OFED | 2024-05-10 | | USD |
| CANSF | CANSF | 2024-05-10 | | CAD |
| OHCS | OHCS | 2024-05-10 | | USD |
| GBHPD | GBHPD | 2024-05-10 | | CAD |
| TGLO | TGLO | 2024-05-10 | | USD |
| RNGR | Ranger Energy Services Inc - Class A | 2024-05-10 | 0.07 | USD |
| MGAFF | MGAFF | 2024-05-10 | | CAD |
| OGEN | Oragenics Inc | 2024-05-10 | | USD |
| BREJY | BREJY | 2024-05-10 | | PLN |
| GTII | GTII | 2024-05-10 | 0.07 | USD |
| SNMPD | SNMPD | 2024-05-10 | | USD |
| OMEX | Odyssey Marine Exploration Inc | 2024-05-10 | | USD |
| AERG | AERG | 2024-05-10 | | USD |
| PBNAF | PBNAF | 2024-05-10 | | USD |
| XPON | Expion360 Inc | 2024-05-10 | -0.22 | USD |
| CTGO | Contango Ore Inc | 2024-05-10 | -0.775 | USD |
| DWVYF | DWVYF | 2024-05-10 | | USD |
| RSHPF | RSHPF | 2024-05-10 | | EUR |
| BOC | Boston Omaha Corp - Class A | 2024-05-10 | -0.03 | USD |
| ZIVO | Zivo Bioscience Inc | 2024-05-10 | | USD |
| CEPU | Central Puerto | 2024-05-10 | 0.01 | ARS |
| WEMXF | WEMXF | 2024-05-10 | | CNY |
| HMPT | HMPT | 2024-05-10 | | USD |
| DWAHY | DWAHY | 2024-05-10 | 0.557 | JPY |
| DWAHF | DWAHF | 2024-05-10 | | JPY |
| OPNDF | OPNDF | 2024-05-10 | | USD |
| THKLF | THKLF | 2024-05-10 | | USD |
| SCEYF | SCEYF | 2024-05-10 | | USD |
| DAIUF | DAIUF | 2024-05-10 | | USD |
| CELZ | Creative Medical Technology Holdings Inc | 2024-05-10 | -1.15 | USD |
| ATAO | ATAO | 2024-05-10 | | USD |
| IFRTD | IFRTD | 2024-05-10 | | CAD |
| DUUO | DUUO | 2024-05-10 | | USD |
| HNDAF | HNDAF | 2024-05-10 | | JPY |
| DELHF | DELHF | 2024-05-10 | | USD |
| DFKCY | DFKCY | 2024-05-10 | | JPY |
| RSCF | RSCF | 2024-05-10 | | USD |
| SNMP | SNMP | 2024-05-10 | | USD |
| BRNS | Barinthus Biotherapeutics Plc. | 2024-05-10 | -0.54 | USD |
| SHCO | Soho House & Co Inc Class A | 2024-05-10 | -0.22 | USD |
| NRT | North European Oil Royalty Trust | 2024-05-10 | | USD |
| IDXG | IDXG | 2024-05-10 | -0.25 | USD |
| EBBNF | EBBNF | 2024-05-10 | | USD |
| EBBGF | EBBGF | 2024-05-10 | | USD |
| AFOM | AFOM | 2024-05-10 | | USD |
| EAXR | EAXR | 2024-05-10 | | USD |
| EAST | Eastside Distilling Inc | 2024-05-10 | -0.22 | USD |
| OLYMY | OLYMY | 2024-05-10 | | JPY |
| GENC | Gencor Industries Inc | 2024-05-10 | | USD |
| HMC | Honda Motor | 2024-05-10 | 0.5057 | JPY |
| AATC | AATC | 2024-05-10 | | USD |
| TOPCF | TOPCF | 2024-05-10 | | JPY |
| THDDY | THDDY | 2024-05-10 | | JPY |
| DYNR | DYNR | 2024-05-10 | | USD |
| DYFSF | DYFSF | 2024-05-10 | | USD |
| CVVIF | CVVIF | 2024-05-10 | | USD |
| WEICF | WEICF | 2024-05-10 | | USD |
| GROM | Grom Social Enterprises Inc | 2024-05-10 | | USD |
| TOTZF | TOTZF | 2024-05-10 | | USD |
| NPPNY | NPPNY | 2024-05-10 | | JPY |
| SLI | Standard Lithium Ltd | 2024-05-11 | -0.0147 | USD |
| RVRF | RVRF | 2024-05-11 | | USD |
| GDNGY | GDNGY | 2024-05-11 | | USD |
| TRMD | Torm Plc - Class A | 2024-05-11 | 1.94 | USD |
| GGNPF | GGNPF | 2024-05-11 | | USD |
| ECTM | ECTM | 2024-05-11 | | USD |
| THRN | THRN | 2024-05-11 | | USD |
| THRX | THRX | 2024-05-11 | -0.44 | USD |
| AU | AngloGold Ashanti Plc. | 2024-05-12 | 0.35 | USD |
| CPMV | CPMV | 2024-05-12 | | USD |
| SKYED | SKYED | 2024-05-12 | | USD |
| FGOVF | FGOVF | 2024-05-12 | | USD |
| PZG | Paramount Gold Nevada Corp | 2024-05-12 | -0.03 | USD |
| FUST | FUST | 2024-05-12 | | USD |
| EDESY | EDESY | 2024-05-12 | | USD |
| VYCO | VYCO | 2024-05-12 | | USD |
| EEENF | EEENF | 2024-05-12 | | AUD |
| IBADF | IBADF | 2024-05-12 | | USD |
| BWV | BWV | 2024-05-12 | | USD |
| FIFG | FIFG | 2024-05-12 | | USD |
| CVAT | CVAT | 2024-05-12 | | USD |
| VFRM | VFRM | 2024-05-12 | | USD |
| KTTA | Pasithea Therapeutics Corp | 2024-05-12 | | USD |
| GYRO | Gyrodyne LLC | 2024-05-12 | | USD |
| ONCO | Onconetix Inc | 2024-05-12 | -0.21 | USD |
| TIO | TIO | 2024-05-13 | 0.65 | USD |
| AWH | Aspira Women`s Health Inc | 2024-05-13 | -0.33 | USD |
| MGTA | MGTA | 2024-05-13 | | USD |
| CYTK | Cytokinetics Inc | 2024-05-13 | -1.14 | USD |
| DDL | Dingdong (Cayman) Ltd | 2024-05-13 | 0.12 | CNY |
| THAFF | THAFF | 2024-05-13 | | THB |
| OPORF | OPORF | 2024-05-13 | | GBP |
| OILCD | OILCD | 2024-05-13 | | USD |
| MGLD | Marygold Companies Inc (The) | 2024-05-13 | | USD |
| CYTH | Cyclo Therapeutics Inc - Class A | 2024-05-13 | | USD |
| MGDPF | MGDPF | 2024-05-13 | | USD |
| NTRP | Neurotrope Inc | 2024-05-13 | -0.83 | USD |
| OOBHF | OOBHF | 2024-05-13 | | USD |
| OFSTF | OFSTF | 2024-05-13 | 0.02 | CAD |
| PRFX | PainReform Ltd | 2024-05-13 | -2.4 | USD |
| DBRG | DigitalBridge Group Inc - Class A | 2024-05-13 | -0.07 | USD |
| AVCVF | AVCVF | 2024-05-13 | | CAD |
| DJCO | Daily Journal Corporation | 2024-05-13 | | USD |
| DBRG-PH | DBRG-PH | 2024-05-13 | | USD |
| TIGXF | TIGXF | 2024-05-13 | | USD |
| DMK | DMK | 2024-05-13 | | USD |
| NTCO | NTCO | 2024-05-13 | 0.0316 | BRL |
| DBRG-PI | DBRG-PI | 2024-05-13 | | USD |
| POLA | Polar Power Inc | 2024-05-13 | | USD |
| STRW | Strawberry Fields Reit Inc | 2024-05-13 | 0 | USD |
| ERRAF | ERRAF | 2024-05-13 | | USD |
| AWAEF | AWAEF | 2024-05-13 | | USD |
| AURX | AURX | 2024-05-13 | | USD |
| ESP | Espey Manufacturing & Electronics Corp | 2024-05-13 | | USD |
| NTBL | Notable Labs Inc Ord | 2024-05-13 | -0.39 | USD |
| STRS | Stratus Properties Inc | 2024-05-13 | | USD |
| DGLY | Digital Ally Inc (New) | 2024-05-13 | -2.21 | USD |
| TISCF | TISCF | 2024-05-13 | | JPY |
| DLPN | Dolphin Entertainment Inc | 2024-05-13 | 0.21 | USD |
| DAC | Danaos Corporation | 2024-05-13 | 7.74 | USD |
| TENX | Tenax Therapeutics Inc | 2024-05-13 | -2.4 | USD |
| AOZOY | AOZOY | 2024-05-13 | -0.0751 | JPY |
| NXOPF | NXOPF | 2024-05-13 | | USD |
| POAI | Predictive Oncology Inc | 2024-05-13 | | USD |
| AVTE | Aerovate Therapeutics Inc | 2024-05-13 | -0.76 | USD |
| PPSI | Pioneer Power Solutions Inc | 2024-05-13 | 0.02 | USD |
| NXPL | NextPlat Corp | 2024-05-13 | 0 | USD |
| AOTVF | AOTVF | 2024-05-13 | | USD |
| POCI | Precision Optics Corp Inc | 2024-05-13 | | USD |
| TISCY | TISCY | 2024-05-13 | | JPY |
| ONDS | Ondas Holdings Inc | 2024-05-13 | -0.17 | USD |
| NWCN | NWCN | 2024-05-13 | | USD |
| DFFN | DFFN | 2024-05-13 | | USD |
| OLB | OLB Group Inc | 2024-05-13 | -0.03 | USD |
| AOLS | AOLS | 2024-05-13 | 0 | USD |
| PRBZF | PRBZF | 2024-05-13 | | CAD |
| COOL | Corner Growth Acquisition Corp - Class A | 2024-05-13 | | USD |
| NBSE | NeuBase Therapeutics Inc | 2024-05-13 | | USD |
| DMS | DMS | 2024-05-13 | | USD |
| PBR | Petroleo Brasileiro S.A. Petrobras | 2024-05-13 | 0.79 | BRL |
| CTBK | CTBK | 2024-05-13 | 0 | USD |
| TOLWF | TOLWF | 2024-05-13 | | USD |
| BCV-PA | BCV-PA | 2024-05-13 | | USD |
| MULN | Mullen Automotive Inc | 2024-05-13 | | USD |
| TSHMY | TSHMY | 2024-05-13 | | JPY |
| CRMD | CorMedix Inc | 2024-05-13 | -0.28 | USD |
| TOKUY | TOKUY | 2024-05-13 | | JPY |
| SVT | Servotronics Inc | 2024-05-13 | | USD |
| NGENF | NGENF | 2024-05-13 | | CAD |
| TOKUF | TOKUF | 2024-05-13 | | USD |
| PBR-A | Petroleo Brasileiro S.A. Petrobras | 2024-05-13 | 0.75 | BRL |
| TAIMF | TAIMF | 2024-05-13 | | CAD |
| NGXXF | NGXXF | 2024-05-13 | | CAD |
| PAYD | PAYD | 2024-05-13 | | USD |
| MTR | Mesa Royalty Trust | 2024-05-13 | | USD |
| PAVM | PAVmed Inc | 2024-05-13 | -1.67 | USD |
| NHIQ | NHIQ | 2024-05-13 | | USD |
| NHNKY | NHNKY | 2024-05-13 | | JPY |
| MTEM | Molecular Templates Inc | 2024-05-13 | -0.78 | USD |
| NHWK | NHWK | 2024-05-13 | | USD |
| CRGE | CRGE | 2024-05-13 | -0.04 | USD |
| ARKR | Ark Restaurants Corp | 2024-05-13 | | USD |
| MSLPQ | MSLPQ | 2024-05-13 | 0 | USD |
| TOITF | TOITF | 2024-05-13 | | USD |
| ASTI | Ascent Solar Technologies Inc | 2024-05-13 | | USD |
| BCV | Bancroft Fund Ltd | 2024-05-13 | | USD |
| ARTZF | ARTZF | 2024-05-13 | | EUR |
| NBND | NBND | 2024-05-13 | | USD |
| CSAN | Cosan S.A | 2024-05-13 | -0.0041 | USD |
| SYRE | Spyre Therapeutics Inc | 2024-05-13 | -1.17 | USD |
| PDNLB | PDNLB | 2024-05-13 | | USD |
| PDNLA | PDNLA | 2024-05-13 | | USD |
| PCYG | PCYG | 2024-05-13 | 0.11 | USD |
| BCLI | Brainstorm Cell Therapeutics Inc | 2024-05-13 | | USD |
| NAII | Natural Alternatives International Inc | 2024-05-13 | | USD |
| TREP | TREP | 2024-05-13 | | USD |
| CRTG | CRTG | 2024-05-13 | | USD |
| NDRA | ENDRA Life Sciences Inc | 2024-05-13 | -0.27 | USD |
| TRAW | Traws Pharma Inc | 2024-05-13 | -0.23 | USD |
| ECF-PA | ECF-PA | 2024-05-13 | | USD |
| MYMD | MyMD Pharmaceuticals Inc | 2024-05-13 | | USD |
| EGLX | EGLX | 2024-05-13 | | CAD |
| TRT | Trio-Tech International | 2024-05-13 | | USD |
| ECF | Ellsworth Growth and Income Fund Ltd | 2024-05-13 | 0 | USD |
| TRTN-PB | TRTN-PB | 2024-05-13 | | USD |
| SZIHF | SZIHF | 2024-05-13 | | HKD |
| ARVLF | Arrival | 2024-05-13 | | EUR |
| MYCOF | MYCOF | 2024-05-13 | | CAD |
| ARVL | ARVL | 2024-05-13 | | EUR |
| SZKMF | SZKMF | 2024-05-13 | 0.28 | JPY |
| SZKMY | SZKMY | 2024-05-13 | | JPY |
| EBC | Eastern Bankshares Inc | 2024-05-13 | 0.2 | USD |
| DTST | Data Storage Corp | 2024-05-13 | 0.06 | USD |
| PNT | PNT | 2024-05-13 | -0.3361 | USD |
| TSSI | TSSI | 2024-05-13 | | USD |
| SVFD | SVFD | 2024-05-13 | | USD |
| PLAG | Planet Green Holdings Corp | 2024-05-13 | | USD |
| TLF | Tandy Leather Factory Inc | 2024-05-13 | | USD |
| BEEM | Beam Global | 2024-05-13 | -0.29 | USD |
| ENREF | ENREF | 2024-05-13 | | ILS |
| ENSC | Ensysce Biosciences Inc | 2024-05-13 | -0.9 | USD |
| ENSV | Enservco Corp | 2024-05-13 | -0.02 | USD |
| OTLK | Outlook Therapeutics Inc | 2024-05-13 | -0.85 | USD |
| CPNNF | CPNNF | 2024-05-13 | | USD |
| CVSI | CVSI | 2024-05-13 | | USD |
| CVV | CVD Equipment Corp | 2024-05-13 | | USD |
| EOVBF | EOVBF | 2024-05-13 | | JPY |
| TTNDY | TTNDY | 2024-05-13 | | USD |
| MOAEY | MOAEY | 2024-05-13 | | HKD |
| DNPCF | DNPCF | 2024-05-13 | | JPY |
| MOAEF | MOAEF | 2024-05-13 | | HKD |
| ORTX | ORTX | 2024-05-13 | | USD |
| STXS | Stereotaxis Inc | 2024-05-13 | -0.06 | USD |
| NSA-PA | NSA-PA | 2024-05-13 | | USD |
| NSFDF | NSFDF | 2024-05-13 | | CAD |
| APRE | Aprea Therapeutics Inc | 2024-05-13 | -0.78 | USD |
| NSLPQ | NSLPQ | 2024-05-13 | 0 | USD |
| AUGX | Augmedix Inc | 2024-05-13 | -0.13 | USD |
| MLYS | Mineralys Therapeutics Inc | 2024-05-13 | -0.72 | USD |
| TYOBY | TYOBY | 2024-05-13 | 0 | JPY |
| DNPLY | DNPLY | 2024-05-13 | 0 | JPY |
| TTNDF | TTNDF | 2024-05-13 | | USD |
| NOVNQ | NOVNQ | 2024-05-13 | | USD |
| NOVN | NOVN | 2024-05-13 | | USD |
| EMBK | EMBK | 2024-05-13 | | USD |
| CRDIY | CRDIY | 2024-05-13 | | JPY |
| NIR | NIR | 2024-05-13 | | USD |
| NIRLQ | NIRLQ | 2024-05-13 | | USD |
| NITO | N2OFF Inc | 2024-05-13 | | USD |
| EMMA | EMMA | 2024-05-13 | 0.01 | USD |
| TTCF | TTCF | 2024-05-13 | | USD |
| EMRAF | EMRAF | 2024-05-13 | | CAD |
| CUEN | Cuentas Inc | 2024-05-13 | | USD |
| DSS | DSS Inc | 2024-05-13 | | USD |
| TNC | Tennant Company | 2024-05-13 | 1.42 | USD |
| BATL | Battalion Oil Corp (New) | 2024-05-13 | 0.07 | USD |
| NMTR | NMTR | 2024-05-13 | | USD |
| NNCHY | NNCHY | 2024-05-13 | | JPY |
| BDWBY | BDWBY | 2024-05-13 | | USD |
| ATNF | 180 Life Sciences Corp | 2024-05-13 | | USD |
| AREC | American Resources Corporation - Class A | 2024-05-13 | -0.06 | USD |
| TMBRQ | TMBRQ | 2024-05-13 | | USD |
| TMBR | TMBR | 2024-05-13 | | USD |
| PIAC | PIAC | 2024-05-13 | | USD |
| NNVC | NanoViricides Inc | 2024-05-13 | -0.19 | USD |
| DQWS | DQWS | 2024-05-13 | | USD |
| PIAI | PIAI | 2024-05-13 | | USD |
| DQJCY | DQJCY | 2024-05-13 | | JPY |
| EDTX | EDTX | 2024-05-13 | | USD |
| ELYM | Eliem Therapeutics Inc | 2024-05-13 | 0 | USD |
| PRIAF | PRIAF | 2024-05-13 | | USD |
| PRSI | PRSI | 2024-05-13 | | USD |
| ITHUF | ITHUF | 2024-05-13 | | USD |
| GLFC | GLFC | 2024-05-13 | | USD |
| IOBT | IO Biotech Inc | 2024-05-13 | -0.32 | USD |
| SMTI | Sanara MedTech Inc | 2024-05-13 | -0.07 | USD |
| GLBR | GLBR | 2024-05-13 | 0 | USD |
| RUM | Rumble Inc - Class A | 2024-05-13 | -0.16 | USD |
| WISA | WiSA Technologies Inc | 2024-05-13 | -28.5 | USD |
| WINT | Windtree Therapeutics Inc | 2024-05-13 | -0.94 | USD |
| RSTN | RSTN | 2024-05-13 | | USD |
| SNAX | Stryve Foods Inc - Class A | 2024-05-13 | -1.76 | USD |
| CEAD | CEA Industries Inc | 2024-05-13 | | USD |
| WILC | G. Willi-Food International Ltd | 2024-05-13 | | ILS |
| RSRV | RSRV | 2024-05-13 | | USD |
| IPSC | Century Therapeutics Inc | 2024-05-13 | -0.6225 | USD |
| GHSI | Guardion Health Sciences Inc | 2024-05-13 | -0.88 | USD |
| SNCE | SNCE | 2024-05-13 | | USD |
| WHLT | WHLT | 2024-05-13 | | USD |
| RSPI | RSPI | 2024-05-13 | 0 | USD |
| SND | Smart Sand Inc | 2024-05-13 | 0.05 | USD |
| RSLS | ReShape Lifesciences Inc | 2024-05-13 | -0.16 | USD |
| RVP | Retractable Technologies Inc | 2024-05-13 | | USD |
| RVPH | Reviva Pharmaceuticals Holdings Inc | 2024-05-13 | -0.38 | USD |
| WKSP | Worksport Ltd | 2024-05-13 | -0.19 | USD |
| INTV | INTV | 2024-05-13 | | USD |
| GNS | Genius Group Ltd | 2024-05-13 | -0.1802 | USD |
| IMVT | Immunovant Inc | 2024-05-13 | -0.43 | USD |
| GNLN | Greenlane Holdings Inc - Class A | 2024-05-13 | | USD |
| BRBMF | BRBMF | 2024-05-13 | | CAD |
| CCHWF | CCHWF | 2024-05-13 | | USD |
| SACH-PA | SACH-PA | 2024-05-13 | | USD |
| SACH | Sachem Capital Corp | 2024-05-13 | 0.11 | USD |
| RZSMF | RZSMF | 2024-05-13 | | EUR |
| INM | InMed Pharmaceuticals Inc | 2024-05-13 | | CAD |
| GGZ | Gabelli Global Small and Mid Cap Value Trust | 2024-05-13 | | USD |
| ADFS | ADFS | 2024-05-13 | 0 | USD |
| INPX | INPX | 2024-05-13 | | USD |
| INRD | INRD | 2024-05-13 | | USD |
| RYBIF | RYBIF | 2024-05-13 | | USD |
| ADMP | ADMP | 2024-05-13 | | USD |
| GLU-PB | GLU-PB | 2024-05-13 | | USD |
| GLU | Gabelli Global Utility & Income Trust. | 2024-05-13 | | USD |
| GLSHQ | GLSHQ | 2024-05-13 | | USD |
| GLSH | GLSH | 2024-05-13 | | USD |
| RWBYF | RWBYF | 2024-05-13 | | CAD |
| GMER | GMER | 2024-05-13 | | USD |
| GGT-PG | GGT-PG | 2024-05-13 | | USD |
| GGT-PE | GGT-PE | 2024-05-13 | | USD |
| GGT | Gabelli Multimedia Trust Inc | 2024-05-13 | | USD |
| VYBE | VYBE | 2024-05-13 | | USD |
| RMSL | RMSL | 2024-05-13 | | USD |
| JNNDF | JNNDF | 2024-05-13 | | JPY |
| SNPW | SNPW | 2024-05-13 | | USD |
| CHCLY | CHCLY | 2024-05-13 | | USD |
| GALT | Galectin Therapeutics Inc | 2024-05-13 | -0.16 | USD |
| JPDYY | JPDYY | 2024-05-13 | | USD |
| SNTW | SNTW | 2024-05-13 | | USD |
| GADS | GADS | 2024-05-13 | 0 | USD |
| RNR-PG | RNR-PG | 2024-05-13 | | USD |
| RLBY | RLBY | 2024-05-13 | | USD |
| GAB-PH | GAB-PH | 2024-05-13 | | USD |
| GAB-PG | GAB-PG | 2024-05-13 | | USD |
| AGYS | Agilysys Inc | 2024-05-13 | 0.28 | USD |
| VTXPF | VTXPF | 2024-05-13 | | GBP |
| CHHQF | CHHQF | 2024-05-13 | | CNY |
| CHHQY | CHHQY | 2024-05-13 | | CNY |
| VTRU | Vitru Ltd | 2024-05-13 | | USD |
| FUWAY | FUWAY | 2024-05-13 | 0.3587 | JPY |
| FUWAF | FUWAF | 2024-05-13 | | JPY |
| GAB-PK | GAB-PK | 2024-05-13 | | USD |
| GOEV | Canoo Inc - Class A | 2024-05-13 | -0.97 | USD |
| GBNH | GBNH | 2024-05-13 | -0.1384 | USD |
| RNVA | RNVA | 2024-05-13 | 0 | USD |
| GGN-PB | GGN-PB | 2024-05-13 | | USD |
| WEJOF | WEJOF | 2024-05-13 | 0 | USD |
| ISGN | ISGN | 2024-05-13 | 0 | USD |
| GEODF | GEODF | 2024-05-13 | | USD |
| BNTC | Benitec Biopharma Inc | 2024-05-13 | -0.78 | USD |
| WDDD | WDDD | 2024-05-13 | | USD |
| RPMT | RPMT | 2024-05-13 | | USD |
| AFYA | Afya Ltd - Class A | 2024-05-13 | 0.45 | BRL |
| SNGX | Soligenix Inc | 2024-05-13 | -0.19 | USD |
| GBNHF | GBNHF | 2024-05-13 | | USD |
| CFOO | CFOO | 2024-05-13 | | USD |
| AGE | AGE | 2024-05-13 | | USD |
| GDV-PK | GDV-PK | 2024-05-13 | | USD |
| GDV-PH | GDV-PH | 2024-05-13 | | USD |
| CFRX | CFRX | 2024-05-13 | | USD |
| GDL-PC | GDL-PC | 2024-05-13 | | USD |
| CGA | China Green Agriculture Inc | 2024-05-13 | | USD |
| IWSH | IWSH | 2024-05-13 | | USD |
| IWTNF | IWTNF | 2024-05-13 | | USD |
| CGEN | Compugen Ltd | 2024-05-13 | -0.02 | USD |
| PRKR | PRKR | 2024-05-13 | | USD |
| SASI | SASI | 2024-05-13 | | USD |
| WTT | WTT | 2024-05-13 | | USD |
| BRDCF | BRDCF | 2024-05-13 | | JPY |
| HOUR | Hour Loop Inc | 2024-05-13 | 0 | USD |
| SGIOF | SGIOF | 2024-05-13 | | JPY |
| ZDPY | ZDPY | 2024-05-13 | | USD |
| HAPYF | HAPYF | 2024-05-13 | | USD |
| HALL | HALL | 2024-05-13 | | USD |
| SINT | SINTX Technologies Inc | 2024-05-13 | -0.05 | USD |
| SFTBY | SFTBY | 2024-05-13 | 0.119 | JPY |
| SFTBF | SFTBF | 2024-05-13 | -0.09 | JPY |
| HROW | Harrow Inc | 2024-05-13 | -0.2 | USD |
| HOFV | Hall of Fame Resort & Entertainment Company | 2024-05-13 | -2.76 | USD |
| ABML | ABML | 2024-05-13 | | USD |
| SFL | SFL Corporation Ltd | 2024-05-13 | 0.26 | USD |
| BYOC | BYOC | 2024-05-13 | | USD |
| SJT | San Juan Basin Royalty Trust | 2024-05-13 | | USD |
| HTLZF | HTLZF | 2024-05-13 | | USD |
| HUABF | HUABF | 2024-05-13 | | CNY |
| YORUY | YORUY | 2024-05-13 | | USD |
| HUIHY | HUIHY | 2024-05-13 | | CNY |
| YORUF | YORUF | 2024-05-13 | | USD |
| GUT-PC | GUT-PC | 2024-05-13 | | USD |
| ABMLD | ABMLD | 2024-05-13 | | USD |
| HUYA | HUYA Inc | 2024-05-13 | -0.2 | CNY |
| BWMG | BWMG | 2024-05-13 | | USD |
| ABAT | Advanced Battery Technologies Inc | 2024-05-13 | -0.12 | USD |
| HGYN | HGYN | 2024-05-13 | | USD |
| BTTC | BTTC | 2024-05-13 | | USD |
| ZYNE | ZYNE | 2024-05-13 | | USD |
| HGEN | HGEN | 2024-05-13 | -0.02 | USD |
| ZVRA | Zevra Therapeutics Inc | 2024-05-13 | -0.48 | USD |
| AAIC | AAIC | 2024-05-13 | | USD |
| HEPA | Hepion Pharmaceuticals Inc | 2024-05-13 | -2.63 | USD |
| AAMC | Altisource Asset Management Corp | 2024-05-13 | | USD |
| SIEB | Siebert Financial Corp | 2024-05-13 | | USD |
| HOCFF | HOCFF | 2024-05-13 | | USD |
| HENC | HENC | 2024-05-13 | 0 | USD |
| SHMUF | SHMUF | 2024-05-13 | | JPY |
| HLOSF | HLOSF | 2024-05-13 | | USD |
| HMDCF | HMDCF | 2024-05-13 | | USD |
| HCM | HUTCHMED (China) Ltd | 2024-05-13 | | USD |
| HCDPQ | Harbor Custom Development Inc | 2024-05-13 | | USD |
| BTCS | BTCS Inc | 2024-05-13 | -0.09 | USD |
| HCDIQ | Harbor Custom Development Inc | 2024-05-13 | 1.51 | USD |
| HCDI | HCDI | 2024-05-13 | | USD |
| HMTXF | HMTXF | 2024-05-13 | | USD |
| SHMUY | SHMUY | 2024-05-13 | | JPY |
| FULC | Fulcrum Therapeutics Inc | 2024-05-13 | -0.44 | USD |
| SER | AgeX Therapeutics Inc | 2024-05-13 | | USD |
| HWAIF | HWAIF | 2024-05-13 | | USD |
| ICLTF | ICLTF | 2024-05-13 | | CAD |
| XSNX | XSNX | 2024-05-13 | | USD |
| ICVX | ICVX | 2024-05-13 | -0.5393 | USD |
| GRRLF | GRRLF | 2024-05-13 | | AUD |
| SCPX | NightHawk Biosciences Inc | 2024-05-13 | -0.22 | USD |
| SLNH | Soluna Holdings Inc | 2024-05-13 | | USD |
| SCND | SCND | 2024-05-13 | | USD |
| IE | Ivanhoe Electric Inc | 2024-05-13 | -0.11 | USD |
| XP | XP Inc - Class A | 2024-05-13 | 0.39 | BRL |
| GRX | Gabelli Healthcare & WellnessRx Trust | 2024-05-13 | | USD |
| IFABF | IFABF | 2024-05-13 | | USD |
| GRCL | GRCL | 2024-05-13 | -0.0915 | CNY |
| CBAY | Cymabay Therapeutics Inc | 2024-05-13 | -0.3 | USD |
| GRAMF | GRAMF | 2024-05-13 | | USD |
| CBIO | CBIO | 2024-05-13 | | USD |
| WYY | Widepoint Corp | 2024-05-13 | | USD |
| CBNT | CBNT | 2024-05-13 | | USD |
| SBET | SharpLink Gaming Inc | 2024-05-13 | 0 | USD |
| WULF | TeraWulf Inc | 2024-05-13 | 0.0075 | USD |
| BRDCY | BRDCY | 2024-05-13 | 0.48 | JPY |
| BRN | Barnwell Industries Inc | 2024-05-13 | | USD |
| ABST | ABST | 2024-05-13 | | USD |
| CAPC | CAPC | 2024-05-13 | | USD |
| SLGG | SLGG | 2024-05-13 | | USD |
| YMHAY | YMHAY | 2024-05-13 | | USD |
| SENS | Senseonics Holdings Inc | 2024-05-13 | -0.03 | USD |
| CACH | CACH | 2024-05-13 | 0 | USD |
| HYSR | HYSR | 2024-05-13 | | USD |
| HYZN | Hyzon Motors Inc - Class A | 2024-05-13 | -0.16 | USD |
| BRYFF | BRYFF | 2024-05-13 | | USD |
| SEEL | Seelos Therapeutics Inc | 2024-05-13 | -1.48 | USD |
| YCBD-PA | YCBD-PA | 2024-05-13 | | USD |
| YCBD | cbdMD Inc | 2024-05-13 | -0.75 | USD |
| GRYP | Akerna Corp | 2024-05-13 | | USD |
| CALC | CalciMedica Inc | 2024-05-13 | -0.67 | USD |
| YAMHF | YAMHF | 2024-05-13 | | USD |
| YALA | Yalla Group Ltd | 2024-05-13 | | USD |
| CALT | Calliditas Therapeutics AB | 2024-05-13 | -0.14 | SEK |
| SLE_OLD | SLE_OLD | 2024-05-13 | | USD |
| IBIO | iBio Inc | 2024-05-13 | | USD |
| XWEL | XWELL Inc | 2024-05-13 | | USD |
| ACER | ACER | 2024-05-13 | | USD |
| XTIA | XTI Aerospace Inc Common Stock | 2024-05-13 | | USD |
| ICLD | ICLD | 2024-05-13 | 0 | USD |
| CALIQ | CALIQ | 2024-05-13 | 0 | USD |
| VSYS | VSYS | 2024-05-13 | 0 | CAD |
| DBTX | DBTX | 2024-05-13 | | USD |
| RHEPB | RHEPB | 2024-05-13 | | USD |
| LCINQ | LCINQ | 2024-05-13 | | USD |
| AMIH | AMIH | 2024-05-13 | | USD |
| LEGN | Legend Biotech Corp | 2024-05-13 | -0.34 | USD |
| CMRE-PE | CMRE-PE | 2024-05-13 | | USD |
| CMRE-PD | CMRE-PD | 2024-05-13 | | USD |
| CMRE-PC | CMRE-PC | 2024-05-13 | | USD |
| FBRX | Forte Biosciences Inc | 2024-05-13 | -0.16 | USD |
| LGL | LGL Group Inc | 2024-05-13 | 0.06 | USD |
| SQNNY | SQNNY | 2024-05-13 | | JPY |
| SQNXF | SQNXF | 2024-05-13 | | JPY |
| CMRE-PB | CMRE-PB | 2024-05-13 | | USD |
| FLXT | FLXT | 2024-05-13 | | USD |
| LWAY | Lifeway Foods Inc | 2024-05-13 | 0.24 | USD |
| CMRE | Costamare Inc | 2024-05-13 | 0.65 | USD |
| VIVC | VIVC | 2024-05-13 | | USD |
| CLIFF | CLIFF | 2024-05-13 | | USD |
| BKR | Baker Hughes Co - Class A | 2024-05-13 | 0.4 | USD |
| LBUY | LBUY | 2024-05-13 | | USD |
| USYNF | USYNF | 2024-05-13 | | USD |
| AMMJ | AMMJ | 2024-05-13 | | USD |
| CMVLF | CMVLF | 2024-05-13 | | USD |
| KULR | KULR Technology Group Inc | 2024-05-13 | -0.02 | USD |
| RAYT | RAYT | 2024-05-13 | | USD |
| KURRF | KURRF | 2024-05-13 | | USD |
| QURT | QURT | 2024-05-13 | | USD |
| KURRY | KURRY | 2024-05-13 | | USD |
| LAAC | Lithium Americas (Argentina) Corp | 2024-05-13 | 0.04 | USD |
| RAND | Rand Capital Corp | 2024-05-13 | | USD |
| LAC | Lithium Americas Corp (NewCo) | 2024-05-13 | -0.04 | USD |
| LADXD | LADXD | 2024-05-13 | | USD |
| LBTSF | LBTSF | 2024-05-13 | | USD |
| CKPT | Checkpoint Therapeutics Inc | 2024-05-13 | -0.27 | USD |
| KWIK | KWIK | 2024-05-13 | | USD |
| FOA | Finance of America Companies Inc | 2024-05-13 | -0.06 | USD |
| QSAM | QSAM | 2024-05-13 | | USD |
| FKWL | Franklin Wireless Corp | 2024-05-13 | | USD |
| PXLW | Pixelworks Inc | 2024-05-13 | -0.07 | USD |
| LPTX | Leap Therapeutics Inc | 2024-05-13 | -0.58 | USD |
| VCNX | Vaccinex Inc | 2024-05-13 | | USD |
| BIOX | Bioceres Crop Solutions Corp | 2024-05-13 | 0.17 | USD |
| BITF | Bitfarms Ltd | 2024-05-13 | -0.0279 | USD |
| VCST | VCST | 2024-05-13 | 0 | USD |
| CMEIF | CMEIF | 2024-05-13 | | CNY |
| PXS | Pyxis Tankers Inc | 2024-05-13 | 0.32 | USD |
| LOVLQ | LOVLQ | 2024-05-13 | | USD |
| LOVLY | LOVLY | 2024-05-13 | | USD |
| FFLWF | FFLWF | 2024-05-13 | | CAD |
| CMCL | Caledonia Mining Corporation Plc | 2024-05-13 | | USD |
| PXSAP | Pyxis Tankers Inc | 2024-05-13 | | USD |
| FGH | FGH | 2024-05-13 | | USD |
| LOV | LOV | 2024-05-13 | | USD |
| LVNSF | LVNSF | 2024-05-13 | | CAD |
| DBRG-PJ | DBRG-PJ | 2024-05-13 | | USD |
| CMGGF | CMGGF | 2024-05-13 | 0 | EGP |
| CLMHF | CLMHF | 2024-05-13 | | USD |
| FKKFY | FKKFY | 2024-05-13 | | JPY |
| VEV | Vicinity Motor Corp | 2024-05-13 | -0.05 | USD |
| VERY | Vericity Inc | 2024-05-13 | | USD |
| PVL | Permianville Royalty Trust | 2024-05-13 | | USD |
| PW | Power REIT | 2024-05-13 | | USD |
| VDMCY | VDMCY | 2024-05-13 | | ZAR |
| FDCT | FDCT | 2024-05-13 | | USD |
| VBLT | VBLT | 2024-05-13 | | USD |
| FENG | Phoenix New Media Ltd | 2024-05-13 | | CNY |
| LMFA | LM Funding America Inc | 2024-05-13 | -0.57 | USD |
| VEII | VEII | 2024-05-13 | | USD |
| SOHU | Sohu.com Ltd | 2024-05-13 | -0.49 | USD |
| LRMR | Larimar Therapeutics Inc | 2024-05-13 | -0.23 | USD |
| VASO | VASO | 2024-05-13 | | USD |
| KTEL | KTEL | 2024-05-13 | | USD |
| LADX | LADX | 2024-05-13 | | USD |
| COCP | Cocrystal Pharma Inc | 2024-05-13 | -0.54 | USD |
| BICX | BICX | 2024-05-13 | | USD |
| KNTNF | KNTNF | 2024-05-13 | 0.056 | USD |
| REEMF | REEMF | 2024-05-13 | 0 | USD |
| RDIB | Reading International Inc - Class B | 2024-05-13 | -0.2415 | USD |
| BLIN | Bridgeline Digital Inc | 2024-05-13 | -0.02 | USD |
| PRSO | Peraso Inc | 2024-05-13 | -1.32 | USD |
| BIAF | BioAffinity Technologies Inc | 2024-05-13 | -0.2 | USD |
| SPFI | South Plains Financial Inc | 2024-05-13 | 0.57 | USD |
| MCEM | MCEM | 2024-05-13 | | USD |
| MDWT | MDWT | 2024-05-13 | 0.19 | USD |
| KNW | Know Labs Inc | 2024-05-13 | | USD |
| MDPEF | MDPEF | 2024-05-13 | | USD |
| AIM | AIM ImmunoTech Inc | 2024-05-13 | -0.12 | USD |
| SPCB | SuperCom Ltd | 2024-05-13 | -0.24 | USD |
| EXNRF | EXNRF | 2024-05-13 | | USD |
| FREY | FREYR Battery Inc | 2024-05-13 | -0.2361 | USD |
| MCIOF | MCIOF | 2024-05-13 | | CAD |
| STBFY | STBFY | 2024-05-13 | 0.1854 | JPY |
| CNRD | CNRD | 2024-05-13 | | USD |
| CNTA | Centessa Pharmaceuticals plc | 2024-05-13 | -0.44 | USD |
| BLPG | BLPG | 2024-05-13 | | USD |
| CIBEY | CIBEY | 2024-05-13 | | EGP |
| RENO | RENO | 2024-05-13 | 0 | USD |
| VRAR | Glimpse Group Inc (The) | 2024-05-13 | -0.12 | USD |
| VRXWF | VRXWF | 2024-05-13 | | USD |
| EUSP | EUSP | 2024-05-13 | | USD |
| FTLF | FitLife Brands Inc | 2024-05-13 | | USD |
| PROBF | PROBF | 2024-05-13 | | CAD |
| AMST | Amesite Inc | 2024-05-13 | | USD |
| STLY | STLY | 2024-05-13 | | USD |
| SOLO | Electrameccanica Vehicles Corp | 2024-05-13 | -0.15 | USD |
| PRPRF | PRPRF | 2024-05-13 | | USD |
| AKRO | Akero Therapeutics Inc | 2024-05-13 | -0.95 | USD |
| VODAF | VODAF | 2024-05-13 | | ZAR |
| VOXX | VOXX International Corp - Class A | 2024-05-13 | -0.15 | USD |
| CIPI | CIPI | 2024-05-13 | | USD |
| KRBP | Kiromic BioPharma Inc | 2024-05-13 | | USD |
| VPLM | VPLM | 2024-05-13 | | USD |
| RHE | Regional Health Properties Inc | 2024-05-13 | 0 | USD |
| VACNY | VACNY | 2024-05-14 | | USD |
| HLNFF | HLNFF | 2024-05-14 | | USD |
| LTRY | Lottery.com Inc | 2024-05-14 | | USD |
| HEAT | TOUCHSTONE CLIMATE TRANSITION ETF | 2024-05-14 | 0 | USD |
| MLXSF | MLXSF | 2024-05-14 | | EUR |
| UHOIF | UHOIF | 2024-05-14 | 11.1 | JPY |
| ACCFF | ACCFF | 2024-05-14 | | CAD |
| LTTC | LTTC | 2024-05-14 | 0 | USD |
| EQOSQ | EQOSQ | 2024-05-14 | | USD |
| NRXCF | NRXCF | 2024-05-14 | | CAD |
| ZPTAF | ZPTAF | 2024-05-14 | | USD |
| DNPUF | DNPUF | 2024-05-14 | | JPY |
| OCINF | OCINF | 2024-05-14 | | USD |
| ICMB | Investcorp Credit Management BDC Inc | 2024-05-14 | 0.12 | USD |
| MDIKF | MDIKF | 2024-05-14 | | USD |
| APTTF | APTTF | 2024-05-14 | | USD |
| NRXXY | NRXXY | 2024-05-14 | | USD |
| DCCPF | DCCPF | 2024-05-14 | | GBP |
| DCCPY | DCCPY | 2024-05-14 | | USD |
| ANGH | Anghami Inc | 2024-05-14 | 0 | USD |
| ZSHOF | ZSHOF | 2024-05-14 | | USD |
| AMDLY | AMDLY | 2024-05-14 | | JPY |
| HESG | HESG | 2024-05-14 | 0 | USD |
| ICU | SeaStar Medical Holding Corp | 2024-05-14 | -0.15 | USD |
| MNSO | MINISO Group Holding Ltd | 2024-05-14 | 0.33 | CNY |
| NRXP | NRX Pharmaceuticals Inc | 2024-05-14 | -0.5 | USD |
| MDNDF | MDNDF | 2024-05-14 | | USD |
| AUCTF | AUCTF | 2024-05-14 | | USD |
| NSPR | InspireMD Inc | 2024-05-14 | -0.15 | USD |
| AUBN | Auburn National Bancorp Inc | 2024-05-14 | | USD |
| ABG | Asbury Automotive Group Inc | 2024-05-14 | 7.76 | USD |
| DFCO | DFCO | 2024-05-14 | | USD |
| LUXFF | LUXFF | 2024-05-14 | | USD |
| LZRFY | LZRFY | 2024-05-14 | | USD |
| MAHLY | MAHLY | 2024-05-14 | | JPY |
| THYCY | THYCY | 2024-05-14 | | JPY |
| YSG | Yatsen Holding Ltd | 2024-05-14 | -0.08 | CNY |
| IDKOF | IDKOF | 2024-05-14 | | USD |
| THYCF | THYCF | 2024-05-14 | | JPY |
| HSWLF | HSWLF | 2024-05-14 | | USD |
| NXGN | NXGN | 2024-05-14 | | USD |
| MAKAF | MAKAF | 2024-05-14 | | CAD |
| ESEA | Euroseas Ltd | 2024-05-14 | 2.83 | USD |
| HOLI | Hollysys Automation Technologies Ltd | 2024-05-14 | | USD |
| ESNC | ESNC | 2024-05-14 | 0 | USD |
| HRUFF | HRUFF | 2024-05-14 | | USD |
| MANZF | MANZF | 2024-05-14 | | USD |
| MARZF | MARZF | 2024-05-14 | | USD |
| MAURY | MAURY | 2024-05-14 | 0.3956 | JPY |
| NXCLF | NXCLF | 2024-05-14 | | USD |
| NWHUF | NWHUF | 2024-05-14 | | USD |
| HRASF | HRASF | 2024-05-14 | | USD |
| MIESF | MIESF | 2024-05-14 | | USD |
| FBAK | FBAK | 2024-05-14 | | USD |
| MKULQ | MKULQ | 2024-05-14 | 0 | USD |
| DGHI | Digihost Technology Inc | 2024-05-14 | -0.04 | USD |
| LZAGF | LZAGF | 2024-05-14 | | USD |
| EVTV | Envirotech Vehicles Inc | 2024-05-14 | 0 | USD |
| HYREQ | HYREQ | 2024-05-14 | 0 | USD |
| HD | Home Depot Inc | 2024-05-14 | 3.6 | USD |
| NU | Nu Holdings Ltd Class A | 2024-05-14 | 0.08 | USD |
| YKLTY | YKLTY | 2024-05-14 | | JPY |
| HLYK | HLYK | 2024-05-14 | | USD |
| AAUGF | AAUGF | 2024-05-14 | | USD |
| MIESY | MIESY | 2024-05-14 | | USD |
| DLO | DLocal Ltd Class A | 2024-05-14 | 0.12 | USD |
| LZAGY | LZAGY | 2024-05-14 | 0 | CHF |
| AORT | Artivion Inc | 2024-05-14 | -0.11 | USD |
| ESS | Essex Property Trust Inc | 2024-05-14 | 1.29 | USD |
| EWBC | East West Bancorp Inc | 2024-05-14 | 2 | USD |
| HBSI | HBSI | 2024-05-14 | | USD |
| HVRRY | HVRRY | 2024-05-14 | 0 | USD |
| HVRRF | HVRRF | 2024-05-14 | | USD |
| HBM | Hudbay Minerals Inc | 2024-05-14 | 0.04 | USD |
| NUZE | Nuzee Inc | 2024-05-14 | -1.24 | USD |
| ESAIY | ESAIY | 2024-05-14 | | USD |
| AUXIF | AUXIF | 2024-05-14 | | CAD |
| NXTP | NXTP | 2024-05-14 | | USD |
| VCON | VCON | 2024-05-14 | 0 | USD |
| FIELF | FIELF | 2024-05-14 | | USD |
| DNTUF | DNTUF | 2024-05-14 | | JPY |
| JERT | JERT | 2024-05-14 | 0 | USD |
| KNKZF | KNKZF | 2024-05-14 | | EUR |
| TRC | Tejon Ranch Company | 2024-05-14 | 0.08 | USD |
| JACK | Jack In The Box Inc | 2024-05-14 | 1.43 | USD |
| ECNLF | ECNLF | 2024-05-14 | | USD |
| GCFB | GCFB | 2024-05-14 | 0 | USD |
| IVTBF | IVTBF | 2024-05-14 | | USD |
| NENTY | NENTY | 2024-05-14 | | USD |
| EBCOY | EBCOY | 2024-05-14 | 0 | JPY |
| EBCOF | EBCOF | 2024-05-14 | | USD |
| VODPF | VODPF | 2024-05-14 | | EUR |
| AKTAF | AKTAF | 2024-05-14 | | USD |
| NESR | NESR | 2024-05-14 | 0 | USD |
| JERTQ | JERTQ | 2024-05-14 | 0 | USD |
| ISUZY | ISUZY | 2024-05-14 | -0.0609 | JPY |
| VOD | Vodafone Group plc | 2024-05-14 | 0.59 | EUR |
| FNRN | FNRN | 2024-05-14 | | USD |
| ISPR | Ispire Technology Inc | 2024-05-14 | 0.02 | USD |
| DYSL | DYSL | 2024-05-14 | 0 | USD |
| AFGVY | AFGVY | 2024-05-14 | 0 | USD |
| TOMYY | TOMYY | 2024-05-14 | | JPY |
| AFGVF | AFGVF | 2024-05-14 | -0.07 | USD |
| GFGY | GFGY | 2024-05-14 | | USD |
| DXR | Daxor Corp | 2024-05-14 | 0 | USD |
| NEXOF | NEXOF | 2024-05-14 | | USD |
| NEXOY | NEXOY | 2024-05-14 | 0.2603 | USD |
| IRNTQ | IRNTQ | 2024-05-14 | -0.33 | USD |
| DWAY | DWAY | 2024-05-14 | 0 | USD |
| ISUZF | ISUZF | 2024-05-14 | | JPY |
| IPXHY | IPXHY | 2024-05-14 | | USD |
| KNCAY | KNCAY | 2024-05-14 | | JPY |
| NCLTY | NCLTY | 2024-05-14 | | USD |
| VTGDF | VTGDF | 2024-05-14 | 0 | USD |
| AHPIQ | AHPIQ | 2024-05-14 | 0 | USD |
| TRTX-PC | TRTX-PC | 2024-05-14 | | USD |
| JXHLY | JXHLY | 2024-05-14 | | JPY |
| VTSI | VirTra Inc | 2024-05-14 | 0.12 | USD |
| TRUMF | TRUMF | 2024-05-14 | | JPY |
| TRUMY | TRUMY | 2024-05-14 | 0.2245 | JPY |
| TRS | Trimas Corporation | 2024-05-14 | 0.33 | USD |
| VTTGF | VTTGF | 2024-05-14 | | USD |
| EJH | E-Home Household Service Holdings Ltd | 2024-05-14 | | USD |
| EKDHF | EKDHF | 2024-05-14 | | GBP |
| EFRTF | EFRTF | 2024-05-14 | | USD |
| AGXKF | AGXKF | 2024-05-14 | | USD |
| GBCS | GBCS | 2024-05-14 | | USD |
| KEYUF | KEYUF | 2024-05-14 | | USD |
| ASBRF | ASBRF | 2024-05-14 | | JPY |
| TSCC | TSCC | 2024-05-14 | 0 | USD |
| NBIAY | NBIAY | 2024-05-14 | | USD |
| KINS | Kingstone Cos. Inc | 2024-05-14 | -0.16 | USD |
| TSDOF | TSDOF | 2024-05-14 | | USD |
| VRPX | Virpax Pharmaceuticals Inc | 2024-05-14 | 0 | USD |
| GARPF | GARPF | 2024-05-14 | | USD |
| GARPY | GARPY | 2024-05-14 | | USD |
| JINFF | JINFF | 2024-05-14 | | USD |
| KNCAF | KNCAF | 2024-05-14 | | JPY |
| JGCCY | JGCCY | 2024-05-14 | | JPY |
| TRKUF | TRKUF | 2024-05-14 | | USD |
| NCLTF | NCLTF | 2024-05-14 | | USD |
| TRMR | TRMR | 2024-05-14 | 0.0139 | USD |
| IDKOY | IDKOY | 2024-05-14 | | JPY |
| IPXHF | IPXHF | 2024-05-14 | | USD |
| WHTAF | WHTAF | 2024-05-14 | | EUR |
| DRUNF | DRUNF | 2024-05-14 | | USD |
| LMDX | LMDX | 2024-05-14 | -0.1274 | USD |
| GNLAF | GNLAF | 2024-05-14 | | CAD |
| LMDXF | LMDXF | 2024-05-14 | -0.1274 | USD |
| IMUC | IMUC | 2024-05-14 | 0 | USD |
| GNSS | Genasys Inc | 2024-05-14 | -0.12 | USD |
| MPB | Mid Penn Bancorp Inc | 2024-05-14 | 0.61 | USD |
| LNDNF | LNDNF | 2024-05-14 | 0.01 | EUR |
| ACSAY | ACSAY | 2024-05-14 | 0 | USD |
| TLPH | Talphera Inc | 2024-05-14 | -0.21 | USD |
| MOTND | MOTND | 2024-05-14 | | CAD |
| ATSKF | ATSKF | 2024-05-14 | | USD |
| ACSAF | ACSAF | 2024-05-14 | | USD |
| INDHF | INDHF | 2024-05-14 | | USD |
| GPAC | Global Partner Acquisition Corp II - Class A | 2024-05-14 | | USD |
| VCTL | VCTL | 2024-05-14 | 0 | USD |
| WYGPY | WYGPY | 2024-05-14 | | AUD |
| LOTBY | LOTBY | 2024-05-14 | | USD |
| NRDS | Nerdwallet Inc - Class A | 2024-05-14 | 0.01 | USD |
| IGT | International Game Technology PLC | 2024-05-14 | 0.23 | USD |
| XHR | Xenia Hotels & Resorts Inc | 2024-05-14 | 0.03 | USD |
| IFS | Intercorp Financial Services Inc | 2024-05-14 | 0.54 | PEN |
| XNET | Xunlei Ltd | 2024-05-14 | | USD |
| AMBBY | AMBBY | 2024-05-14 | | DKK |
| MOBQ | Mobiquity Technologies Inc | 2024-05-14 | | USD |
| AMBFF | AMBFF | 2024-05-14 | | DKK |
| GROV | Grove Collaborative Holdings Inc - Class A | 2024-05-14 | -0.16 | USD |
| DNTUY | DNTUY | 2024-05-14 | | JPY |
| WYGPF | WYGPF | 2024-05-14 | | AUD |
| LBTI | LBTI | 2024-05-14 | 0 | USD |
| GNAL | GNAL | 2024-05-14 | 0 | USD |
| TTNMF | TTNMF | 2024-05-14 | | USD |
| ALIF | ALIF | 2024-05-14 | 0 | USD |
| MRTPY | MRTPY | 2024-05-14 | | USD |
| ALIM | Alimera Sciences Inc | 2024-05-14 | -0.06 | USD |
| DURYY | DURYY | 2024-05-14 | | USD |
| ATCV | ATCV | 2024-05-14 | 0 | USD |
| GIFOF | GIFOF | 2024-05-14 | | EUR |
| GIVSY | GIVSY | 2024-05-14 | | COP |
| WKHS | Workhorse Group Inc | 2024-05-14 | -0.09 | USD |
| IONS | Ionis Pharmaceuticals Inc | 2024-05-14 | -1.05 | USD |
| GLAE | GLAE | 2024-05-14 | 0 | USD |
| IONM | Assure Holdings Corp | 2024-05-14 | | USD |
| WKME | WalkMe Ltd | 2024-05-14 | 0.02 | USD |
| LGIQ | LGIQ | 2024-05-14 | | USD |
| VEOEF | VEOEF | 2024-05-14 | | USD |
| DUERF | DUERF | 2024-05-14 | | USD |
| ALLG | Allego NV | 2024-05-14 | -0.0417 | EUR |
| FLUT | FLUT | 2024-05-14 | 1.08 | USD |
| ENG | Englobal Corporation | 2024-05-14 | | USD |
| ALLT | Allot Ltd | 2024-05-14 | -0.11 | USD |
| NISUY | NISUY | 2024-05-14 | 0 | USD |
| LIQDQ | LIQDQ | 2024-05-14 | 0 | USD |
| FJTCY | FJTCY | 2024-05-14 | | JPY |
| ENMPF | ENMPF | 2024-05-14 | | USD |
| ENMWD | ENMWD | 2024-05-14 | | USD |
| NLLGF | NLLGF | 2024-05-14 | | SEK |
| NLVVF | NLVVF | 2024-05-14 | | CAD |
| NMRSF | NMRSF | 2024-05-14 | | USD |
| VEOEY | VEOEY | 2024-05-14 | 0 | EUR |
| LHC | LHC | 2024-05-14 | | USD |
| MG | Mistras Group Inc | 2024-05-14 | 0.04 | USD |
| TPHIF | TPHIF | 2024-05-14 | | USD |
| OGGFF | OGGFF | 2024-05-14 | | USD |
| PBSFF | PBSFF | 2024-05-14 | | USD |
| PBSFY | PBSFY | 2024-05-14 | 0 | USD |
| CSWC | Capital Southwest Corp | 2024-05-14 | 0.66 | USD |
| SAAFY | SAAFY | 2024-05-14 | | USD |
| CSNRF | CSNRF | 2024-05-14 | | USD |
| CSIOY | CSIOY | 2024-05-14 | 0.7886 | JPY |
| CSGEF | CSGEF | 2024-05-14 | | CNY |
| CCUR | CCUR | 2024-05-14 | 0 | USD |
| SMRT | SmartRent Inc - Class A | 2024-05-14 | -0.01 | USD |
| SMSEY | SMSEY | 2024-05-14 | | USD |
| SMSOF | SMSOF | 2024-05-14 | | USD |
| PED | PEDEVCO Corp | 2024-05-14 | 0.01 | USD |
| SNCPF | SNCPF | 2024-05-14 | | USD |
| RSNHF | RSNHF | 2024-05-14 | | JPY |
| RSERF | RSERF | 2024-05-14 | | USD |
| SWOBY | SWOBY | 2024-05-14 | | USD |
| BNTGF | BNTGF | 2024-05-14 | | USD |
| BDCO | BDCO | 2024-05-14 | 0 | USD |
| RPYTF | RPYTF | 2024-05-14 | | USD |
| SNEJF | SNEJF | 2024-05-14 | | JPY |
| CRKN | Crown ElectroKinetics Corp | 2024-05-14 | | USD |
| PGENY | PGENY | 2024-05-14 | | USD |
| BNPQY | BNPQY | 2024-05-14 | 1.34 | EUR |
| BNPQF | BNPQF | 2024-05-14 | | EUR |
| PGY | Pagaya Technologies Ltd - Class A | 2024-05-14 | -0.006 | USD |
| SMECF | SMECF | 2024-05-14 | | JPY |
| PBIO | PBIO | 2024-05-14 | | USD |
| SMCAY | SMCAY | 2024-05-14 | | JPY |
| SBLK | Star Bulk Carriers Corp | 2024-05-14 | 0.81 | USD |
| SING | SING | 2024-05-14 | | USD |
| BABAF | BABAF | 2024-05-14 | | CNY |
| CXDO | Crexendo Inc | 2024-05-14 | 0.05 | USD |
| TCVNF | TCVNF | 2024-05-14 | | CAD |
| TCTZF | TCTZF | 2024-05-14 | 0.61 | CNY |
| ORMNF | ORMNF | 2024-05-14 | | USD |
| TCS | Container Store Group Inc | 2024-05-14 | -0.12 | USD |
| TCEHY | TCEHY | 2024-05-14 | 0.63 | CNY |
| CVR | Chicago Rivet & Machine Company | 2024-05-14 | | USD |
| BSAC | Banco Santander Chile SA | 2024-05-14 | 0.3576 | CLP |
| OTRK | Ontrak Inc | 2024-05-14 | -0.19 | USD |
| OTRKP | Ontrak Inc | 2024-05-14 | | USD |
| SUUIF | SUUIF | 2024-05-14 | | USD |
| SECUF | SECUF | 2024-05-14 | | USD |
| SE | Sea Ltd | 2024-05-14 | -0.02 | USD |
| OXLCM | Oxford Lane Capital Corp | 2024-05-14 | | USD |
| OXLCN | Oxford Lane Capital Corp | 2024-05-14 | | USD |
| OXLCO | Oxford Lane Capital Corp | 2024-05-14 | | USD |
| BRTX | BioRestorative Therapies Inc | 2024-05-14 | -0.51 | USD |
| OXLCP | Oxford Lane Capital Corp | 2024-05-14 | | USD |
| CAPR | Capricor Therapeutics Inc | 2024-05-14 | -0.11 | USD |
| SLN | Silence Therapeutics Plc | 2024-05-14 | -0.1144 | GBP |
| OZYMF | OZYMF | 2024-05-14 | | USD |
| BROS | Dutch Bros Inc - Class A | 2024-05-14 | 0.02 | USD |
| BAYZF | BAYZF | 2024-05-14 | | USD |
| PALAF | PALAF | 2024-05-14 | 0 | USD |
| OXLC | Oxford Lane Capital Corp | 2024-05-14 | 0.28 | USD |
| SUTNY | SUTNY | 2024-05-14 | 0 | JPY |
| RNWEY | RNWEY | 2024-05-14 | -0.05 | USD |
| RNWEF | RNWEF | 2024-05-14 | -0.04 | USD |
| CIG | Cia Energetica DE Minas Gerais - Cemig | 2024-05-14 | 0.1509 | USD |
| CNTTQ | CNTTQ | 2024-05-14 | 0 | CAD |
| BHOOY | BHOOY | 2024-05-14 | | GBP |
| SPGZ | SPGZ | 2024-05-14 | 0 | USD |
| SSYS | Stratasys Ltd | 2024-05-14 | -0.06 | USD |
| SSY | Sunlink Health Systems Inc | 2024-05-14 | | USD |
| SSTI | SoundThinking Inc | 2024-05-14 | -0.08 | USD |
| BLCO | Bausch + Lomb Corp | 2024-05-14 | 0.07 | USD |
| CNC | Centene Corp | 2024-05-14 | 2.08 | USD |
| PTE | PTE | 2024-05-14 | | USD |
| PTEIQ | PTEIQ | 2024-05-14 | | USD |
| CIZN | Citizens Holding Company | 2024-05-14 | | USD |
| RECAF | RECAF | 2024-05-14 | | USD |
| CMTV | CMTV | 2024-05-14 | | USD |
| CMTDF | CMTDF | 2024-05-14 | 29.5 | JPY |
| RAUMF | RAUMF | 2024-05-14 | | USD |
| BIO | Bio-Rad Laboratories Inc - Class A | 2024-05-14 | 2.15 | USD |
| BIO-B | Bio-Rad Laboratories Inc - Class B | 2024-05-14 | 2.99 | USD |
| RAIL | FreightCar America Inc | 2024-05-14 | 0.01 | USD |
| BIOVF | BIOVF | 2024-05-14 | | USD |
| PXHI | PXHI | 2024-05-14 | 0 | USD |
| QIPT | Quipt Home Medical Corp | 2024-05-14 | 0.01 | USD |
| SRHBY | SRHBY | 2024-05-14 | | USD |
| PYR | PYR | 2024-05-14 | | CAD |
| QEPC | QEPC | 2024-05-14 | 0 | USD |
| CLRO | ClearOne Inc | 2024-05-14 | | USD |
| PTN | Palatin Technologies Inc | 2024-05-14 | -0.5 | USD |
| BABA | Alibaba Group Holding Ltd | 2024-05-14 | 1.4 | CNY |
| PRTG | Portage Biotech Inc | 2024-05-14 | -0.22 | USD |
| PRQR | ProQR Therapeutics N.V | 2024-05-14 | -0.12 | EUR |
| SURRY | SURRY | 2024-05-14 | | CNY |
| SURRF | SURRF | 2024-05-14 | | USD |
| CGGYY | CGGYY | 2024-05-14 | 0 | USD |
| PITPY | PITPY | 2024-05-14 | | USD |
| BEBE | BEBE | 2024-05-14 | 0 | USD |
| PKST | Peakstone Realty Trust - Class E | 2024-05-14 | -0.2 | USD |
| CGPVF | CGPVF | 2024-05-14 | | USD |
| RMTI | Rockwell Medical Inc | 2024-05-14 | -0.04 | USD |
| BELFA | Bel Fuse Inc - Class A | 2024-05-14 | 0.98 | USD |
| BELFB | Bel Fuse Inc - Class B | 2024-05-14 | 0.97 | USD |
| RMLFF | RMLFF | 2024-05-14 | | USD |
| SUCEF | SUCEF | 2024-05-14 | | USD |
| REED | REED | 2024-05-14 | -0.39 | USD |
| CHGS | CHGS | 2024-05-14 | 0 | USD |
| BFH | Bread Financial Holdings Inc | 2024-05-14 | 3.05 | USD |
| STRYF | STRYF | 2024-05-14 | | USD |
| BFI | BurgerFi International Inc | 2024-05-14 | -0.29 | USD |
| PNXGF | PNXGF | 2024-05-14 | | GBP |
| POAHF | POAHF | 2024-05-14 | | EUR |
| POAHY | POAHY | 2024-05-14 | | EUR |
| COP | Conoco Phillips | 2024-05-14 | 2.04 | USD |
| STOHF | STOHF | 2024-05-14 | 0.8195 | USD |
| RGTPQ | RGTPQ | 2024-05-14 | | USD |
| PPTDF | PPTDF | 2024-05-14 | | USD |
| SONY | Sony Group Corporation | 2024-05-14 | 0.79 | JPY |
| STGAF | STGAF | 2024-05-14 | | USD |
| CP | Canadian Pacific Kansas City Ltd | 2024-05-14 | 0.94 | CAD |
| SIMPQ | SIMPQ | 2024-05-14 | 0 | USD |
| QCXGF | QCXGF | 2024-05-14 | | CAD |
| BTAX | BTAX | 2024-05-14 | 0 | USD |
| AYYLF | AYYLF | 2024-05-14 | | PHP |
| ONVC | ONVC | 2024-05-14 | 0 | USD |
| AYALY | AYALY | 2024-05-14 | 0.337 | PHP |
| AZ | A2Z Smart Technologies Corp | 2024-05-14 | -0.19 | USD |
| CYRNQ | CYRNQ | 2024-05-14 | 0 | USD |
| BWEN | Broadwind Inc | 2024-05-14 | -0.06 | USD |
| DAWIF | DAWIF | 2024-05-14 | | JPY |
| ELEEF | ELEEF | 2024-05-15 | | CAD |
| MTTRY | MTTRY | 2024-05-15 | | EUR |
| ARQQ | Arqit Quantum Inc | 2024-05-15 | | USD |
| MTTRF | MTTRF | 2024-05-15 | | USD |
| OMHLF | OMHLF | 2024-05-15 | | USD |
| BDL | Flanigan`s Enterprises Inc | 2024-05-15 | | USD |
| DALXF | DALXF | 2024-05-15 | | CAD |
| TSN | Tyson Foods Inc - Class A | 2024-05-15 | 0.39 | USD |
| HHULF | HHULF | 2024-05-15 | | USD |
| ISTR | Investar Holding Corp | 2024-05-15 | 0.24 | USD |
| ELEAF | ELEAF | 2024-05-15 | | USD |
| TIAOF | TIAOF | 2024-05-15 | | USD |
| MUFG | Mitsubishi UFJ Financial Group Inc | 2024-05-15 | 0.06 | JPY |
| AVTI | AVTI | 2024-05-15 | 0 | USD |
| TGI | Triumph Group Inc | 2024-05-15 | 0.19 | USD |
| ALC | Alcon Inc | 2024-05-15 | 0.73 | USD |
| BNVIF | BNVIF | 2024-05-15 | | CAD |
| GGGSF | GGGSF | 2024-05-15 | | GBP |
| GGGSY | GGGSY | 2024-05-15 | | GBP |
| BIOF | BIOF | 2024-05-15 | | USD |
| IQGLF | IQGLF | 2024-05-15 | | GBP |
| SHWDF | SHWDF | 2024-05-15 | | USD |
| SWSDF | SWSDF | 2024-05-15 | | CHF |
| BTDPY | BTDPY | 2024-05-15 | | GBP |
| RAFI | RAFI | 2024-05-15 | | USD |
| CERGF | CERGF | 2024-05-15 | | USD |
| TGIC | TGIC | 2024-05-15 | 0 | USD |
| AVTXF | AVTXF | 2024-05-15 | | USD |
| SVLPF | SVLPF | 2024-05-15 | | USD |
| CMPGY | CMPGY | 2024-05-15 | 0 | GBP |
| BTVCY | BTVCY | 2024-05-15 | 0 | USD |
| BURBY | BURBY | 2024-05-15 | 0 | GBP |
| ARCO | Arcos Dorados Holdings Inc - Class A | 2024-05-15 | 0.17 | USD |
| ZONNF | ZONNF | 2024-05-15 | | USD |
| DCNSF | DCNSF | 2024-05-15 | | JPY |
| ENDI | ENDI | 2024-05-15 | | USD |
| CRAYF | CRAYF | 2024-05-15 | | USD |
| IZEA | IZEA Worldwide Inc | 2024-05-15 | -0.07 | USD |
| GCEH | GCEH | 2024-05-15 | | USD |
| OLNCF | OLNCF | 2024-05-15 | | USD |
| HHULY | HHULY | 2024-05-15 | | USD |
| MRRTY | MRRTY | 2024-05-15 | | BRL |
| WACLY | WACLY | 2024-05-15 | 0 | JPY |
| RBGPF | RBGPF | 2024-05-15 | | USD |
| HLUBF | HLUBF | 2024-05-15 | | USD |
| VNWTF | VNWTF | 2024-05-15 | | CAD |
| RBGLY | RBGLY | 2024-05-15 | 0 | GBP |
| PGR | Progressive Corp | 2024-05-15 | 3.21 | USD |
| BTVCF | BTVCF | 2024-05-15 | | GBP |
| IVFH | IVFH | 2024-05-15 | | USD |
| ELV | Elevance Health Inc | 2024-05-15 | 10.53 | USD |
| IVDA | Iveda Solutions Inc | 2024-05-15 | -0.05 | USD |
| ARKAF | ARKAF | 2024-05-15 | | USD |
| IVAC | Intevac Inc | 2024-05-15 | -0.17 | USD |
| MTAGF | MTAGF | 2024-05-15 | | EUR |
| ARKAY | ARKAY | 2024-05-15 | 3.38 | EUR |
| ELRNF | ELRNF | 2024-05-15 | | USD |
| MTLHY | MTLHY | 2024-05-15 | | JPY |
| RSKD | Riskified Ltd - Class A | 2024-05-15 | 0.02 | USD |
| BCOMF | BCOMF | 2024-05-15 | | ILS |
| PTKFY | PTKFY | 2024-05-15 | | USD |
| RWNFF | RWNFF | 2024-05-15 | | EUR |
| ONBPP | Old National Bancorp | 2024-05-15 | | USD |
| EDAP | EDAP TMS S.A. | 2024-05-15 | -0.11 | EUR |
| ASMIY | ASMIY | 2024-05-15 | 2.81 | EUR |
| TRCK | TRCK | 2024-05-15 | | USD |
| CSNVF | CSNVF | 2024-05-15 | | USD |
| TRAK | ReposiTrak | 2024-05-15 | 0.11 | USD |
| CSNVY | CSNVY | 2024-05-15 | | USD |
| SMID | Smith-Midland Corp | 2024-05-15 | | USD |
| SMGI | SMGI | 2024-05-15 | | USD |
| VKSC | VKSC | 2024-05-15 | | USD |
| ASMXF | ASMXF | 2024-05-15 | | USD |
| LEGIF | LEGIF | 2024-05-15 | | EUR |
| INO | Inovio Pharmaceuticals Inc | 2024-05-15 | -1 | USD |
| ALKT | Alkami Technology Inc | 2024-05-15 | 0.02 | USD |
| LEV | Lion Electric Co (The) | 2024-05-15 | -0.09 | USD |
| VARGF | VARGF | 2024-05-15 | | USD |
| SMFNF | SMFNF | 2024-05-15 | | JPY |
| VARTY | VARTY | 2024-05-15 | | EUR |
| BCCEF | BCCEF | 2024-05-15 | | CAD |
| WORX | SCWorx Corp | 2024-05-15 | | USD |
| CSSV | CSSV | 2024-05-15 | 0 | USD |
| ADERY | ADERY | 2024-05-15 | 0 | JPY |
| EARN | Ellington Residential Mortgage REIT | 2024-05-15 | 0.25 | USD |
| LGSXY | LGSXY | 2024-05-15 | | BRL |
| SZLMY | SZLMY | 2024-05-15 | | CHF |
| CLDT-PA | CLDT-PA | 2024-05-15 | | USD |
| ASTS | AST SpaceMobile Inc - Class A | 2024-05-15 | -0.19 | USD |
| ADAP | Adaptimmune Therapeutics Plc | 2024-05-15 | -0.1 | USD |
| NCNA | NuCana plc | 2024-05-15 | -3.47 | GBP |
| SHCAY | SHCAY | 2024-05-15 | 0.0005 | JPY |
| SSII | SSII | 2024-05-15 | | USD |
| NCHEY | NCHEY | 2024-05-15 | | JPY |
| PEYUF | PEYUF | 2024-05-15 | | USD |
| CKSNF | CKSNF | 2024-05-15 | | USD |
| IPWR | Ideal Power Inc | 2024-05-15 | -0.41 | USD |
| CMPGF | CMPGF | 2024-05-15 | | GBP |
| MYTAY | MYTAY | 2024-05-15 | 0 | HUF |
| EGFEY | EGFEY | 2024-05-15 | 0.0383 | EUR |
| EGFEF | EGFEF | 2024-05-15 | | EUR |
| GHRS | GH Research PLC | 2024-05-15 | -0.2 | USD |
| SYBJF | SYBJF | 2024-05-15 | | USD |
| MZTFF | MZTFF | 2024-05-15 | | ILS |
| CKSNY | CKSNY | 2024-05-15 | | USD |
| GILT | Gilat Satellite Networks | 2024-05-15 | 0.06 | USD |
| ALIZF | ALIZF | 2024-05-15 | | USD |
| TROO | TROOPS Inc | 2024-05-15 | | USD |
| FCUUF | FCUUF | 2024-05-15 | | USD |
| SPXSF | SPXSF | 2024-05-15 | | GBP |
| BOOT | Boot Barn Holdings Inc | 2024-05-15 | 0.91 | USD |
| EESE | EESE | 2024-05-15 | | USD |
| LTUM | LTUM | 2024-05-15 | | USD |
| WKRCF | WKRCF | 2024-05-15 | | USD |
| INVH | Invitation Homes Inc | 2024-05-15 | 0.18 | USD |
| ONBPO | Old National Bancorp | 2024-05-15 | | USD |
| SHCAF | SHCAF | 2024-05-15 | | JPY |
| INTZ | Intrusion Inc | 2024-05-15 | -1.2 | USD |
| WLMS | WLMS | 2024-05-15 | | USD |
| DGTHF | DGTHF | 2024-05-15 | | USD |
| FDCHF | FDCHF | 2024-05-15 | | USD |
| WLMSQ | WLMSQ | 2024-05-15 | -0.07 | USD |
| RWEOY | RWEOY | 2024-05-15 | 0.49 | EUR |
| SPXSY | SPXSY | 2024-05-15 | | USD |
| BEGI | BEGI | 2024-05-15 | | USD |
| CPRT | Copart Inc | 2024-05-15 | 0.39 | USD |
| SMFG | Sumitomo Mitsui Financial Group Inc | 2024-05-15 | 0.13 | JPY |
| MBOT | Microbot Medical Inc | 2024-05-15 | -0.17 | USD |
| ULGX | ULGX | 2024-05-15 | 0 | USD |
| MFG | Mizuho Financial Group Inc | 2024-05-15 | 0.02 | JPY |
| HLBBF | HLBBF | 2024-05-15 | | USD |
| BLRZF | BLRZF | 2024-05-15 | | CAD |
| PRG | PROG Holdings Inc | 2024-05-15 | 0.82 | USD |
| FSRCY | FSRCY | 2024-05-15 | | USD |
| REVB | Revelation Biosciences Inc | 2024-05-15 | -5.38 | USD |
| KGDEY | KGDEY | 2024-05-15 | | CNY |
| KGDEF | KGDEF | 2024-05-15 | | CNY |
| FSUMF | FSUMF | 2024-05-15 | 0 | USD |
| SOMMY | SOMMY | 2024-05-15 | | JPY |
| AKOM | AKOM | 2024-05-15 | | USD |
| MBPFF | MBPFF | 2024-05-15 | | USD |
| ANY | Sphere 3D Corp | 2024-05-15 | -0.23 | USD |
| KRO | Kronos Worldwide Inc | 2024-05-15 | 0.01 | USD |
| AOMR | Angel Oak Mortgage REIT Inc | 2024-05-15 | 0.19 | USD |
| BMA | Banco Macro S.A. | 2024-05-15 | 1.4 | USD |
| STMZF | STMZF | 2024-05-15 | | USD |
| BUDZ | BUDZ | 2024-05-15 | | USD |
| STNE | StoneCo Ltd - Class A | 2024-05-15 | 0.28 | BRL |
| AOXG | AOXG | 2024-05-15 | 0 | USD |
| PPL | PPL Corp | 2024-05-15 | 0.5 | USD |
| FTROF | FTROF | 2024-05-15 | | USD |
| UCLE | UCLE | 2024-05-15 | | USD |
| AIIXY | AIIXY | 2024-05-15 | | USD |
| FTV | Fortive Corp | 2024-05-15 | 0.79 | USD |
| UCBIO | United Community Banks Inc | 2024-05-15 | | USD |
| SOMMF | SOMMF | 2024-05-15 | | JPY |
| EUXTF | EUXTF | 2024-05-15 | | USD |
| STJPF | STJPF | 2024-05-15 | | GBP |
| ULY | Urgent.ly Inc | 2024-05-15 | | USD |
| RDCM | Radcom | 2024-05-15 | 0.17 | USD |
| ZTO | ZTO Express (Cayman) Inc | 2024-05-15 | 0.33 | CNY |
| RCRUY | RCRUY | 2024-05-15 | | JPY |
| MCVT | Mill City Ventures III Ltd | 2024-05-15 | | USD |
| FREKF | FREKF | 2024-05-15 | | USD |
| RCRRF | RCRRF | 2024-05-15 | | JPY |
| RDWWF | RDWWF | 2024-05-15 | | USD |
| DDD | 3D Systems Corp | 2024-05-15 | -0.08 | USD |
| OILCF | OILCF | 2024-05-15 | | USD |
| CIERF | CIERF | 2024-05-15 | | USD |
| SHWZ | SHWZ | 2024-05-15 | -0.16 | USD |
| KMT | Kennametal Inc | 2024-05-15 | 0.3 | USD |
| VRTS | Virtus Investment Partners Inc | 2024-05-15 | 5.41 | USD |
| FPLPF | FPLPF | 2024-05-15 | | GBP |
| VSAC | Vision Sensing Acquisition Corp - Class A | 2024-05-15 | | USD |
| EXPGF | EXPGF | 2024-05-15 | | USD |
| VSAT | Viasat Inc | 2024-05-15 | -0.63 | USD |
| FRSAF | FRSAF | 2024-05-15 | | USD |
| REKR | Rekor Systems Inc | 2024-05-15 | -0.11 | USD |
| ANDR | ANDR | 2024-05-15 | 0 | USD |
| EXPGY | EXPGY | 2024-05-15 | | USD |
| HLAGF | HLAGF | 2024-05-15 | | USD |
| EVGO | EVgo Inc - Class A | 2024-05-15 | -0.11 | USD |
| UNB | Union Bankshares Inc | 2024-05-15 | | USD |
| VSPC | VSPC | 2024-05-15 | 0 | USD |
| FSEN | FSEN | 2024-05-15 | | USD |
| KITT | Nauticus Robotics Inc | 2024-05-15 | -0.14 | USD |
| PSX | Phillips 66 | 2024-05-15 | 2.17 | USD |
| KINUF | KINUF | 2024-05-15 | | JPY |
| UBSFY | UBSFY | 2024-05-15 | | EUR |
| JBSAY | JBSAY | 2024-05-15 | 0.0301 | BRL |
| UBSFF | UBSFF | 2024-05-15 | | EUR |
| MIUFY | MIUFY | 2024-05-15 | | USD |
| AGZNF | AGZNF | 2024-05-15 | | EUR |
| MNDY | Monday.Com Ltd | 2024-05-15 | 0.4 | USD |
| CPA | Copa Holdings S.A. - Class A | 2024-05-15 | 3.41 | USD |
| FYBR | Frontier Communications Parent Inc | 2024-05-15 | -0.08 | USD |
| HIG-PG | HIG-PG | 2024-05-15 | | USD |
| RKWBF | RKWBF | 2024-05-15 | | USD |
| JPPTY | JPPTY | 2024-05-15 | | JPY |
| MNSBP | MainStreet Bancshares Inc | 2024-05-15 | | USD |
| JPPHY | JPPHY | 2024-05-15 | | JPY |
| SNRG | SNRG | 2024-05-15 | | USD |
| PMGYF | PMGYF | 2024-05-15 | | CAD |
| JOB | GEE Group Inc | 2024-05-15 | 0.01 | USD |
| TUIFF | TUIFF | 2024-05-15 | | EUR |
| OILSF | OILSF | 2024-05-15 | | USD |
| RLX | RLX Technology Inc | 2024-05-15 | 0.02 | CNY |
| MOBNF | MOBNF | 2024-05-15 | | USD |
| OAK-PB | OAK-PB | 2024-05-15 | | USD |
| EOSS | EOSS | 2024-05-15 | | USD |
| EOSE | Eos Energy Enterprises Inc - Class A | 2024-05-15 | -0.25 | USD |
| KSCP | Knightscope Inc - Class A | 2024-05-15 | -0.06 | USD |
| PTIX | Protagenic Therapeutics Inc | 2024-05-15 | | USD |
| OAK-PA | OAK-PA | 2024-05-15 | | USD |
| VYEY | VYEY | 2024-05-15 | 0 | USD |
| DELTF | DELTF | 2024-05-15 | | USD |
| VYND | VYND | 2024-05-15 | | USD |
| JDSPY | JDSPY | 2024-05-15 | | GBP |
| CNAF | CNAF | 2024-05-15 | | USD |
| JDDSF | JDDSF | 2024-05-15 | | GBP |
| AGRUF | AGRUF | 2024-05-15 | | NOK |
| MMYT | MakeMyTrip Ltd | 2024-05-15 | 0.19 | USD |
| BMWYY | BMWYY | 2024-05-15 | 1.57 | EUR |
| ZRFY | ZRFY | 2024-05-15 | | USD |
| AMPY | Amplify Energy Corp | 2024-05-15 | 0.21 | USD |
| AIAD | AIAD | 2024-05-15 | | USD |
| VOSSY | VOSSY | 2024-05-15 | | EUR |
| MJNE | MJNE | 2024-05-15 | | USD |
| MKGAF | MKGAF | 2024-05-15 | | EUR |
| BFLBF | BFLBF | 2024-05-15 | | EUR |
| MKKGY | MKKGY | 2024-05-15 | 0.43 | EUR |
| DECN | DECN | 2024-05-15 | 0 | USD |
| VOSSF | VOSSF | 2024-05-15 | | EUR |
| MBFJF | MBFJF | 2024-05-15 | | JPY |
| ERNXY | ERNXY | 2024-05-15 | | USD |
| CHNGQ | CHNGQ | 2024-05-15 | 0 | USD |
| USIO | Usio Inc | 2024-05-15 | 0.01 | USD |
| APHLF | APHLF | 2024-05-15 | | CAD |
| COSM | Cosmos Health Inc | 2024-05-15 | | USD |
| COSO | COSO | 2024-05-15 | | USD |
| RIOFF | RIOFF | 2024-05-15 | | USD |
| MLCT | MLCT | 2024-05-15 | | USD |
| MLP | Maui Land & Pineapple Co. Inc | 2024-05-15 | | USD |
| MLRT | MLRT | 2024-05-15 | 0 | USD |
| KANP | KANP | 2024-05-15 | | USD |
| VTMTF | VTMTF | 2024-05-15 | | USD |
| TXCCQ | TXCCQ | 2024-05-15 | 0 | USD |
| EQUEY | EQUEY | 2024-05-15 | | USD |
| CHKR | CHKR | 2024-05-15 | | USD |
| FVCB | FVCBankcorp Inc | 2024-05-15 | 0.2 | USD |
| COYJF | COYJF | 2024-05-15 | | EUR |
| MAXN | Maxeon Solar Technologies Ltd | 2024-05-15 | -1.54 | USD |
| MMSI | Merit Medical Systems Inc | 2024-05-15 | 0.71 | USD |
| MITUY | MITUY | 2024-05-15 | | JPY |
| SAFT | Safety Insurance Group Inc | 2024-05-15 | 0.5 | USD |
| MYTE | MYT Netherlands Parent BV | 2024-05-15 | 0.04 | EUR |
| TCISF | TCISF | 2024-05-15 | | USD |
| LOQPF | LOQPF | 2024-05-15 | | USD |
| BTDPF | BTDPF | 2024-05-15 | | USD |
| CLWY | CLWY | 2024-05-15 | 0 | USD |
| GRAB | Grab Holdings Ltd - Class A | 2024-05-15 | -0.01 | USD |
| CACI | Caci International Inc | 2024-05-15 | 5.63 | USD |
| PAIOF | PAIOF | 2024-05-15 | | EUR |
| HWKN | Hawkins Inc | 2024-05-15 | 0.68 | USD |
| ALT | Altimmune Inc | 2024-05-15 | -0.37 | USD |
| SLQT | SelectQuote Inc | 2024-05-15 | 0.03 | USD |
| DT | Dynatrace Inc | 2024-05-15 | 0.27 | USD |
| TBTC | TBTC | 2024-05-15 | | USD |
| QPRC | QPRC | 2024-05-15 | | USD |
| BRLXF | BRLXF | 2024-05-15 | | USD |
| XOMAO | XOMA Corp | 2024-05-15 | | USD |
| OGGNF | OGGNF | 2024-05-15 | | CAD |
| XESP | XESP | 2024-05-15 | | USD |
| BIRDF | BIRDF | 2024-05-15 | | USD |
| TCNB | TCNB | 2024-05-15 | | USD |
| VERA | Vera Therapeutics Inc - Class A | 2024-05-15 | -0.53 | USD |
| LIDR | AEye Inc - Class A | 2024-05-15 | -1.4 | USD |
| DMLP | Dorchester Minerals LP | 2024-05-15 | | USD |
| CLSK | Cleanspark Inc | 2024-05-15 | 0.04 | USD |
| ILPMY | ILPMY | 2024-05-15 | | EUR |
| ILPMF | ILPMF | 2024-05-15 | | EUR |
| TDHOY | TDHOY | 2024-05-15 | | JPY |
| CTTMF | CTTMF | 2024-05-15 | | USD |
| DSVSF | DSVSF | 2024-05-15 | | CAD |
| VISL | Vislink Technologies Inc | 2024-05-15 | | USD |
| BYMOF | BYMOF | 2024-05-15 | | USD |
| HCGS | HCGS | 2024-05-15 | 0 | USD |
| CMFO | CMFO | 2024-05-15 | 0 | USD |
| NSTM | NSTM | 2024-05-15 | 0 | USD |
| AAALY | AAALY | 2024-05-15 | | EUR |
| SSBK | Southern States Bancshares Inc | 2024-05-15 | 0.83 | USD |
| BIREF | BIREF | 2024-05-15 | | CAD |
| BRFH | Barfresh Food Group Inc | 2024-05-15 | -0.04 | USD |
| ACRG | ACRG | 2024-05-15 | | USD |
| XOMAP | XOMA Corp | 2024-05-15 | | USD |
| GRIN | Grindrod Shipping Holdings Ltd | 2024-05-15 | -0.21 | USD |
| ACAN | ACAN | 2024-05-15 | | USD |
| GSPE | GSPE | 2024-05-15 | | USD |
| CLNFF | CLNFF | 2024-05-15 | | CAD |
| SEBC | SEBC | 2024-05-15 | | USD |
| AMBP | Ardagh Metal Packaging S.A. | 2024-05-15 | 0.01 | USD |
| SLE | Super League Enterprise Inc | 2024-05-15 | -1.14 | USD |
| ONL | Orion Office REIT Inc | 2024-05-15 | | USD |
| TLSS | TLSS | 2024-05-15 | | USD |
| CANL | CANL | 2024-05-15 | | USD |
| DRS | Leonardo DRS Inc | 2024-05-15 | 0.11 | USD |
| SDRL | Seadrill Ltd | 2024-05-15 | 6.67 | USD |
| NNN | NNN REIT Inc | 2024-05-15 | 0.48 | USD |
| NNXPF | NNXPF | 2024-05-15 | | USD |
| DIALF | DIALF | 2024-05-15 | | USD |
| ICHR | Ichor Holdings Ltd | 2024-05-15 | 0.1 | USD |
| HZNOF | HZNOF | 2024-05-15 | | USD |
| NNAX | NNAX | 2024-05-15 | | USD |
| OZSC | OZSC | 2024-05-15 | | USD |
| FLIDF | FLIDF | 2024-05-15 | | USD |
| OTLY | Oatly Group AB | 2024-05-15 | -0.09 | USD |
| OTMO | OTMO | 2024-05-15 | | USD |
| FGNV | FGNV | 2024-05-15 | | USD |
| TLLTF | TLLTF | 2024-05-15 | -0.0116 | USD |
| ZIMV | ZimVie Inc | 2024-05-15 | -0.04 | USD |
| TFSVF | TFSVF | 2024-05-15 | | USD |
| CVLG | Covenant Logistics Group Inc - Class A | 2024-05-15 | 0.78 | USD |
| BAMXF | BAMXF | 2024-05-15 | 4.48 | EUR |
| OVBC | Ohio Valley Banc Corp | 2024-05-15 | | USD |
| SEIGY | SEIGY | 2024-05-15 | | USD |
| NLY-PF | NLY-PF | 2024-05-15 | | USD |
| NLY-PG | NLY-PG | 2024-05-15 | | USD |
| NLY-PI | NLY-PI | 2024-05-15 | | USD |
| SEIGF | SEIGF | 2024-05-15 | | USD |
| SILV | SilverCrest Metals Inc | 2024-05-15 | 0.08 | USD |
| FLIDY | FLIDY | 2024-05-15 | | USD |
| NPPHY | NPPHY | 2024-05-15 | | USD |
| BBRYF | BBRYF | 2024-05-15 | | GBP |
| ONCY | Oncolytics Biotech Inc | 2024-05-15 | -0.08 | CAD |
| CYBQF | CYBQF | 2024-05-15 | | JPY |
| VELXF | VELXF | 2024-05-15 | | USD |
| SINGY | SINGY | 2024-05-15 | | SGD |
| TIIAY | TIIAY | 2024-05-15 | | USD |
| BYDGF | BYDGF | 2024-05-15 | | USD |
| PBLA | PBLA | 2024-05-15 | -1.62 | USD |
| NFGC | New Found Gold Corp | 2024-05-15 | -0.07 | CAD |
| AVAL | Grupo Aval Acciones y Valores S.A. | 2024-05-15 | 0.05 | COP |
| CYBL | CYBL | 2024-05-15 | | USD |
| QSI | Quantum-Si Incorporated - Class A | 2024-05-15 | -0.2 | USD |
| HPTO | HPTO | 2024-05-15 | | USD |
| THLLY | THLLY | 2024-05-15 | | EUR |
| TJX | TJX Companies Inc | 2024-05-15 | 0.87 | USD |
| GZTGF | GZTGF | 2024-05-15 | 0.59 | ILS |
| HMNY | HMNY | 2024-05-15 | 0 | USD |
| OPTGF | OPTGF | 2024-05-15 | | USD |
| TIAJF | TIAJF | 2024-05-15 | | USD |
| HAIIF | HAIIF | 2024-05-15 | | CNY |
| ZEV | ZEV | 2024-05-15 | | USD |
| HPGLY | HPGLY | 2024-05-15 | | EUR |
| SHWDY | SHWDY | 2024-05-15 | | USD |
| CTMX | CytomX Therapeutics Inc | 2024-05-15 | -0.06 | USD |
| HOTH | Hoth Therapeutics Inc | 2024-05-15 | -0.43 | USD |
| SGLDF | SGLDF | 2024-05-15 | | CAD |
| HPP-PC | HPP-PC | 2024-05-15 | | USD |
| IMBBF | IMBBF | 2024-05-15 | | USD |
| SRAD | Sportradar Group AG - Class A | 2024-05-15 | 0.06 | EUR |
| THLEF | THLEF | 2024-05-15 | | EUR |
| FINV | FinVolution Group | 2024-05-15 | | CNY |
| PBH | Prestige Consumer Healthcare Inc | 2024-05-15 | 1.14 | USD |
| AUID | authID Inc | 2024-05-15 | | USD |
| SINGF | SINGF | 2024-05-15 | | SGD |
| DLICY | DLICY | 2024-05-15 | | JPY |
| IMBBY | IMBBY | 2024-05-15 | 1.54 | GBP |
| CYBQY | CYBQY | 2024-05-15 | | JPY |
| TUWLF | TUWLF | 2024-05-16 | | USD |
| SGGEF | SGGEF | 2024-05-16 | | GBP |
| MNRO | Monro Inc | 2024-05-16 | 0.3 | USD |
| GAILF | GAILF | 2024-05-16 | | INR |
| ALNY | Alnylam Pharmaceuticals Inc | 2024-05-16 | -1.18 | USD |
| TTWO | Take-Two Interactive Software Inc | 2024-05-16 | 0.09 | USD |
| DOW | Dow Inc | 2024-05-16 | 0.45 | USD |
| HEGIY | HEGIY | 2024-05-16 | | USD |
| SINC | SINC | 2024-05-16 | | USD |
| GAMB | Gambling.com Group Ltd | 2024-05-16 | 0.14 | USD |
| EONGY | EONGY | 2024-05-16 | 0 | EUR |
| NPIFF | NPIFF | 2024-05-16 | | USD |
| AGRO | Adecoagro S.A. | 2024-05-16 | | USD |
| PRST | Presto Automation Inc | 2024-05-16 | -0.15 | USD |
| SUEZY | SUEZY | 2024-05-16 | | USD |
| ATSAF | ATSAF | 2024-05-16 | | CAD |
| DOYU | DouYu International Holdings Ltd | 2024-05-16 | 0.08 | CNY |
| AIR | AAR Corp | 2024-05-16 | 0.84 | USD |
| FRNWF | FRNWF | 2024-05-16 | | USD |
| SUEZF | SUEZF | 2024-05-16 | | EUR |
| ALTU | Altitude Acquisition Corp - Class A | 2024-05-16 | | USD |
| RNECF | RNECF | 2024-05-16 | | JPY |
| HEGIF | HEGIF | 2024-05-16 | | USD |
| PIK | Kidpik Corp | 2024-05-16 | | USD |
| AGM-A | Federal Agricultural Mortgage Corp - Class A | 2024-05-16 | 4.16 | USD |
| DXC | DXC Technology Company | 2024-05-16 | 0.83 | USD |
| SSREY | SSREY | 2024-05-16 | 0.6709 | USD |
| BTRCF | BTRCF | 2024-05-16 | | USD |
| BLFY | Blue Foundry Bancorp | 2024-05-16 | -0.21 | USD |
| FGBIP | First Guaranty Bancshares Inc | 2024-05-16 | | USD |
| AGM-PC | AGM-PC | 2024-05-16 | | USD |
| AVCNF | AVCNF | 2024-05-16 | | CAD |
| BDUUY | BDUUY | 2024-05-16 | | USD |
| BDUUF | BDUUF | 2024-05-16 | | USD |
| BDULF | BDULF | 2024-05-16 | | USD |
| MCI | Barings Corporate Investors | 2024-05-16 | | USD |
| AGM | Federal Agricultural Mortgage Corp - Class C | 2024-05-16 | 4.06 | USD |
| ENAKF | ENAKF | 2024-05-16 | | USD |
| ENAFF | ENAFF | 2024-05-16 | | USD |
| SUSRF | SUSRF | 2024-05-16 | | SEK |
| VIAAY | VIAAY | 2024-05-16 | 0 | USD |
| AGM-PD | AGM-PD | 2024-05-16 | | USD |
| DESP | Despegar.com Corp | 2024-05-16 | 0.13 | USD |
| FRES | Fresh2 Group Limited | 2024-05-16 | | CNY |
| BTGOF | BTGOF | 2024-05-16 | | GBP |
| AVAH | Aveanna Healthcare Holdings Inc | 2024-05-16 | -0.05 | USD |
| UPDC | UPDC | 2024-05-16 | | USD |
| CVCO | Cavco Industries Inc | 2024-05-16 | 4.51 | USD |
| MPSYF | MPSYF | 2024-05-16 | | EUR |
| CYTO | Altamira Therapeutics Ltd | 2024-05-16 | | CHF |
| RNECY | RNECY | 2024-05-16 | 0.1634 | USD |
| TELDY | TELDY | 2024-05-16 | | USD |
| BKESY | BKESY | 2024-05-16 | 0 | USD |
| VOCLD | VOCLD | 2024-05-16 | | USD |
| MPV | Barings Participation Investors | 2024-05-16 | | USD |
| AGM-PG | AGM-PG | 2024-05-16 | | USD |
| AGM-PF | AGM-PF | 2024-05-16 | | USD |
| DDCCF | DDCCF | 2024-05-16 | | EUR |
| AGM-PE | AGM-PE | 2024-05-16 | | USD |
| PKSGY | PKSGY | 2024-05-16 | | CNY |
| MOR | Morphosys AG | 2024-05-16 | -1.28 | EUR |
| APTX | APTX | 2024-05-16 | -0.0625 | USD |
| SPMXF | SPMXF | 2024-05-16 | | MYR |
| TUWOY | TUWOY | 2024-05-16 | | USD |
| SGPYY | SGPYY | 2024-05-16 | 0 | GBP |
| DE | Deere & Company | 2024-05-16 | 7.87 | USD |
| ESLOY | ESLOY | 2024-05-16 | 0 | EUR |
| FINN | FINN | 2024-05-16 | | USD |
| FTXP | FTXP | 2024-05-16 | | USD |
| ZIJMY | ZIJMY | 2024-05-16 | | USD |
| STPDF | STPDF | 2024-05-16 | | USD |
| POELF | POELF | 2024-05-16 | | EUR |
| REPL | Replimune Group Inc | 2024-05-16 | -0.79 | USD |
| KEGX | KEGX | 2024-05-16 | 0 | USD |
| SEVCQ | SEVCQ | 2024-05-16 | | EUR |
| SEVCF | SEVCF | 2024-05-16 | | USD |
| BZFD | BuzzFeed Inc - Class A | 2024-05-16 | -0.19 | USD |
| HLBZF | HLBZF | 2024-05-16 | | USD |
| THBD | THBD | 2024-05-16 | | USD |
| UCL | Ucloudlink Group Inc | 2024-05-16 | -0.01 | USD |
| BJGBF | BJGBF | 2024-05-16 | | HKD |
| COFAF | COFAF | 2024-05-16 | | USD |
| BSNLF | BSNLF | 2024-05-16 | | AUD |
| ESYJY | ESYJY | 2024-05-16 | | GBP |
| BLZE | Backblaze Inc - Class A | 2024-05-16 | -0.29 | USD |
| RGDXQ | RGDXQ | 2024-05-16 | 0 | USD |
| MBINN | Merchants Bancorp Depositary Shares 6.00 Fixed Rate Series C NonCumulative Perpetual Preferred Stock | 2024-05-16 | | USD |
| TELDF | TELDF | 2024-05-16 | | USD |
| OPXS | Optex Systems Holdings Inc | 2024-05-16 | | USD |
| FTCHF | FTCHF | 2024-05-16 | -0.4291 | USD |
| QFIN | 360 DigiTech Inc | 2024-05-16 | 1.07 | CNY |
| FTCH | FTCH | 2024-05-16 | -0.4291 | USD |
| NSYS | Nortech Systems Inc | 2024-05-16 | | USD |
| PPTA | Perpetua Resources Corp Com | 2024-05-16 | -0.04 | USD |
| TKAYF | TKAYF | 2024-05-16 | | USD |
| MHPC | MHPC | 2024-05-16 | | USD |
| RGEN | Repligen Corp | 2024-05-16 | 0.3 | USD |
| MBINM | Merchants Bancorp | 2024-05-16 | | USD |
| ANTMF | ANTMF | 2024-05-16 | | USD |
| SRRPF | SRRPF | 2024-05-16 | | USD |
| PMSNF | PMSNF | 2024-05-16 | | GBP |
| FGWLF | FGWLF | 2024-05-16 | | USD |
| MFCO | MFCO | 2024-05-16 | 0 | USD |
| DBVT | DBV Technologies | 2024-05-16 | -0.185 | USD |
| HGGGQ | HGGGQ | 2024-05-16 | 0 | USD |
| SNZZF | SNZZF | 2024-05-16 | | SEK |
| MAX | MediaAlpha Inc - Class A | 2024-05-16 | -0.1 | USD |
| CYCA | CYCA | 2024-05-16 | | USD |
| DOCS | Doximity Inc - Class A | 2024-05-16 | 0.2 | USD |
| PRRFY | PRRFY | 2024-05-16 | 0 | GBP |
| JTKWY | JTKWY | 2024-05-16 | | EUR |
| NUVM | NUVM | 2024-05-16 | 0 | USD |
| KLRGF | KLRGF | 2024-05-16 | | USD |
| TIAIY | TIAIY | 2024-05-16 | | USD |
| ZVIA | Zevia PBC - Class A | 2024-05-16 | -0.11 | USD |
| MNKA | MNKA | 2024-05-16 | | USD |
| STTO | STTO | 2024-05-16 | 0 | USD |
| ZIJMF | ZIJMF | 2024-05-16 | | USD |
| FRTAF | FRTAF | 2024-05-16 | | USD |
| FRTAY | FRTAY | 2024-05-16 | | USD |
| HWNI | HWNI | 2024-05-16 | | USD |
| BALY | Ballys Corporation | 2024-05-16 | -1.11 | USD |
| HDELY | HDELY | 2024-05-16 | 0 | EUR |
| AMAT | Applied Materials Inc | 2024-05-16 | 1.99 | USD |
| SEPLF | SEPLF | 2024-05-16 | | USD |
| BIDU | Baidu Inc | 2024-05-16 | 2.25 | CNY |
| NVX | Novonix Ltd | 2024-05-16 | | AUD |
| NUFMF | NUFMF | 2024-05-16 | | USD |
| UA | Under Armour Inc - Class C | 2024-05-16 | 0.07 | USD |
| BGMD | BGMD | 2024-05-16 | 0 | USD |
| FSI | Flexible Solutions International Inc | 2024-05-16 | 0.06 | USD |
| MLM | Martin Marietta Materials Inc | 2024-05-16 | 1.83 | USD |
| FOTB | FOTB | 2024-05-16 | | USD |
| HALFF | HALFF | 2024-05-16 | | USD |
| PTCT | PTC Therapeutics Inc | 2024-05-16 | -1.24 | USD |
| FSBC | Five Star Bancorp | 2024-05-16 | 0.53 | USD |
| RELI | Reliance Global Group Inc | 2024-05-16 | | USD |
| FRTN | FRTN | 2024-05-16 | 0 | USD |
| KBCSY | KBCSY | 2024-05-16 | | EUR |
| GNNSF | GNNSF | 2024-05-16 | | USD |
| IBJHF | IBJHF | 2024-05-16 | | USD |
| WEDXF | WEDXF | 2024-05-16 | | USD |
| NKOSF | NKOSF | 2024-05-16 | | CAD |
| VLNSF | VLNSF | 2024-05-16 | | USD |
| GRGTF | GRGTF | 2024-05-16 | | USD |
| FNCB | FNCB Bancorp Inc | 2024-05-16 | | USD |
| GRGSF | GRGSF | 2024-05-16 | | USD |
| CRPHY | CRPHY | 2024-05-16 | | GBP |
| BOEUF | BOEUF | 2024-05-16 | | SEK |
| WOLTF | WOLTF | 2024-05-16 | | USD |
| NEGXF | NEGXF | 2024-05-16 | | USD |
| ARYX | ARYX | 2024-05-16 | 0 | USD |
| FCO | abrdn Global Income Fund Inc | 2024-05-16 | | USD |
| NXGPY | NXGPY | 2024-05-16 | | GBP |
| EXETF | EXETF | 2024-05-16 | | USD |
| FFLO | FFLO | 2024-05-16 | | USD |
| NECAD | NECAD | 2024-05-16 | | USD |
| IPVF | IPVF | 2024-05-16 | | USD |
| SWTX | SpringWorks Therapeutics Inc | 2024-05-16 | -1.17 | USD |
| WWHC | WWHC | 2024-05-16 | 0 | USD |
| IQ | iQIYI Inc | 2024-05-16 | 0.07 | CNY |
| NL | NL Industries Inc | 2024-05-16 | 0.12 | USD |
| SWDAF | SWDAF | 2024-05-16 | | USD |
| GOLXF | GOLXF | 2024-05-16 | | USD |
| RYN | Rayonier Inc | 2024-05-16 | 0.04 | USD |
| SCHYF | SCHYF | 2024-05-16 | | USD |
| XROLF | XROLF | 2024-05-16 | | AUD |
| EJTTF | EJTTF | 2024-05-16 | | USD |
| BREUF | BREUF | 2024-05-16 | | CAD |
| ATHX | ATHX | 2024-05-16 | -0.2 | USD |
| VLTAF | VLTAF | 2024-05-16 | | EUR |
| CETX | Cemtrex Inc | 2024-05-16 | -0.07 | USD |
| CATO | Cato Corp - Class A | 2024-05-16 | | USD |
| TETHF | TETHF | 2024-05-16 | | USD |
| CATV | CATV | 2024-05-16 | | USD |
| PFHO | PFHO | 2024-05-16 | | USD |
| VALV | VALV | 2024-05-16 | 0 | USD |
| ATHXQ | ATHXQ | 2024-05-16 | -0.2 | USD |
| CETXP | Cemtrex Inc | 2024-05-16 | | USD |
| WMT | Walmart Inc | 2024-05-16 | 0.52 | USD |
| WMS | Advanced Drainage Systems Inc | 2024-05-16 | 1.01 | USD |
| CTNGY | CTNGY | 2024-05-16 | | USD |
| TRGP | Targa Resources Corp | 2024-05-16 | 1.3 | USD |
| TRITF | TRITF | 2024-05-16 | 0 | USD |
| CBLNF | CBLNF | 2024-05-16 | | USD |
| CSGQF | CSGQF | 2024-05-16 | | USD |
| ADYYF | ADYYF | 2024-05-16 | | USD |
| FMHS | FMHS | 2024-05-16 | | USD |
| DUAVF | DUAVF | 2024-05-16 | | USD |
| NXGPF | NXGPF | 2024-05-16 | | GBP |
| ADYEY | ADYEY | 2024-05-16 | 0 | USD |
| SSMFF | SSMFF | 2024-05-16 | | USD |
| EDSFF | EDSFF | 2024-05-16 | 0 | CNY |
| ACP-PA | ACP-PA | 2024-05-16 | | USD |
| TARSF | TARSF | 2024-05-16 | | USD |
| GLDG | GoldMining Inc | 2024-05-16 | | CAD |
| GLOB | Globant S.A. | 2024-05-16 | 1.53 | USD |
| CBNK | Capital Bancorp Inc | 2024-05-16 | 0.5 | USD |
| NIABY | NIABY | 2024-05-16 | | SEK |
| FLO | Flowers Foods Inc | 2024-05-16 | 0.4 | USD |
| BPCGF | BPCGF | 2024-05-16 | | EUR |
| SZENF | SZENF | 2024-05-16 | | CNY |
| NECA | NECA | 2024-05-16 | | USD |
| GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | 2024-05-16 | 0.05 | CAD |
| DGX | Quest Diagnostics Inc | 2024-05-16 | 1.86 | USD |
| ASAGF | ASAGF | 2024-05-16 | | AUD |
| IGLDF | IGLDF | 2024-05-16 | 0 | ILS |
| UUGRY | UUGRY | 2024-05-16 | 0 | GBP |
| EFSH | 1847 Holdings LLC | 2024-05-16 | | USD |
| AEF | abrdn Emerging Markets Equity Income Fund Inc | 2024-05-16 | | USD |
| VALIF | VALIF | 2024-05-16 | | CHF |
| GPRK | Geopark Ltd | 2024-05-16 | | USD |
| LEA | Lear Corp | 2024-05-16 | 3.02 | USD |
| NIHK | NIHK | 2024-05-16 | | USD |
| NDRBF | NDRBF | 2024-05-16 | | SEK |
| BONTQ | BONTQ | 2024-05-16 | 0 | USD |
| VCISY | VCISY | 2024-05-16 | 0 | USD |
| CSIQ | Canadian Solar Inc | 2024-05-16 | 0.4731 | USD |
| VACBF | VACBF | 2024-05-16 | | USD |
| RZLT | Rezolute Inc | 2024-05-16 | -0.3 | USD |
| SCHYY | SCHYY | 2024-05-16 | | USD |
| CBLNY | CBLNY | 2024-05-16 | | USD |
| ACT | Enact Holdings Inc | 2024-05-16 | 0.96 | USD |
| ATMS | ATMS | 2024-05-16 | | USD |
| AVNT | Avient Corp | 2024-05-16 | 0.69 | USD |
| INDB | Independent Bank Corp | 2024-05-16 | 1.15 | USD |
| WSFS | WSFS Financial Corp | 2024-05-16 | 1.07 | USD |
| LSPD | Lightspeed Commerce Inc (Sub Voting) | 2024-05-16 | 0.06 | USD |
| VCISF | VCISF | 2024-05-16 | | EUR |
| T-PC | T-PC | 2024-05-16 | | USD |
| NEXI | Neximmune Inc | 2024-05-16 | | USD |
| ELTK | Eltek Ltd | 2024-05-16 | 0.26 | USD |
| AGESF | AGESF | 2024-05-16 | | EUR |
| VIEWF | VIEWF | 2024-05-16 | 0 | CNY |
| LIMAF | LIMAF | 2024-05-16 | 1.52 | CAD |
| ATLPF | ATLPF | 2024-05-16 | | USD |
| TBB | AT&T Inc | 2024-05-16 | | USD |
| AGBA | AGBA Group Holding Ltd | 2024-05-16 | | USD |
| TSOI | TSOI | 2024-05-16 | | USD |
| T-PA | T-PA | 2024-05-16 | | USD |
| GNTX | Gentex Corp | 2024-05-16 | 0.47 | USD |
| MSGE | Madison Square Garden Entertainment Corp - Class A | 2024-05-16 | 0.27 | USD |
| AGESY | AGESY | 2024-05-16 | 1.77 | EUR |
| CRCT | Cricut Inc - Class A | 2024-05-16 | 0.05 | USD |
| FGBI | First Guaranty Bancshares Inc | 2024-05-16 | 0.14 | USD |
| DRMA | Dermata Therapeutics Inc | 2024-05-16 | -0.36 | USD |
| SNMRY | SNMRY | 2024-05-16 | | USD |
| SALM | SALM | 2024-05-16 | -0.14 | USD |
| UUGWF | UUGWF | 2024-05-16 | | GBP |
| SSREF | SSREF | 2024-05-16 | | USD |
| BRSP | BrightSpire Capital Inc - Class A | 2024-05-16 | 0.18 | USD |
| PH | Parker-Hannifin Corp | 2024-05-16 | 6.12 | USD |
| ROSGQ | ROSGQ | 2024-05-16 | 0 | USD |
| SHGDF | SHGDF | 2024-05-16 | | USD |
| SNMRF | SNMRF | 2024-05-16 | | USD |
| INCZY | INCZY | 2024-05-16 | | USD |
| VNTRQ | VNTRQ | 2024-05-16 | -0.1666 | USD |
| SDMHF | SDMHF | 2024-05-16 | | USD |
| VNTRD | VNTRD | 2024-05-16 | -22915.53 | USD |
| ARHS | Arhaus Inc Class A | 2024-05-16 | 0.02 | USD |
| ICPVF | ICPVF | 2024-05-16 | | USD |
| CJIMF | CJIMF | 2024-05-16 | | USD |
| WBRBF | WBRBF | 2024-05-16 | | EUR |
| BVHMF | BVHMF | 2024-05-16 | | GBP |
| ADDDF | ADDDF | 2024-05-16 | 1.23 | EUR |
| PFODF | PFODF | 2024-05-16 | | GBP |
| TOYRF | TOYRF | 2024-05-16 | | USD |
| ZLDPF | ZLDPF | 2024-05-16 | -0.59 | DKK |
| GEOUF | GEOUF | 2024-05-16 | | NOK |
| NN | NextNav Inc | 2024-05-16 | -0.14 | USD |
| ARMN | Aris Mining Corp | 2024-05-16 | | USD |
| AAYYY | AAYYY | 2024-05-16 | | AUD |
| ADDYY | ADDYY | 2024-05-16 | 1.02 | EUR |
| ADDHY | ADDHY | 2024-05-16 | | USD |
| T | AT&T Inc | 2024-05-16 | 0.54 | USD |
| WTKWY | WTKWY | 2024-05-16 | 0 | EUR |
| ALBKY | ALBKY | 2024-05-16 | 0.0246 | EUR |
| ALBKF | ALBKF | 2024-05-16 | | EUR |
| PCG-PH | PCG-PH | 2024-05-17 | | USD |
| AYRWF | AYRWF | 2024-05-17 | -0.17 | USD |
| BGUUF | BGUUF | 2024-05-17 | | USD |
| CCGY | CCGY | 2024-05-17 | 0 | USD |
| ATAI | ATAI Life Sciences N.V. | 2024-05-17 | -0.18 | USD |
| BRDSQ | BRDSQ | 2024-05-17 | | USD |
| EBON | Ebang International Holdings Inc - Class A | 2024-05-17 | | USD |
| RELV | RELV | 2024-05-17 | 0 | USD |
| ZLDSF | ZLDSF | 2024-05-17 | | USD |
| NXEN | NXEN | 2024-05-17 | | USD |
| DX-PC | DX-PC | 2024-05-17 | | USD |
| RYES | RYES | 2024-05-17 | | USD |
| SZCRF | SZCRF | 2024-05-17 | 1.15 | EUR |
| AMTY | AMTY | 2024-05-17 | | USD |
| BFS-PE | BFS-PE | 2024-05-17 | | USD |
| STAB | STAB | 2024-05-17 | 0 | USD |
| CYMHF | CYMHF | 2024-05-17 | | USD |
| KNOS | KNOS | 2024-05-17 | 0 | USD |
| PCG-PG | PCG-PG | 2024-05-17 | | USD |
| FSNUF | FSNUF | 2024-05-17 | 0.6 | EUR |
| FSNUY | FSNUY | 2024-05-17 | 0.1871 | USD |
| BTVRF | BTVRF | 2024-05-17 | | USD |
| SOWG | SOWG | 2024-05-17 | 0 | USD |
| SOS | SOS Ltd | 2024-05-17 | | USD |
| TIXT | TELUS International (Cda) Inc (Sub Voting) | 2024-05-17 | 0.26 | USD |
| LTCH | LITCHFIELD FINANCIAL CORP | 2024-05-17 | -0.2 | USD |
| EVOL | EVOL | 2024-05-17 | | USD |
| LSGOF | LSGOF | 2024-05-17 | | GBP |
| PCG-PA | PCG-PA | 2024-05-17 | | USD |
| BSPDY | BSPDY | 2024-05-17 | | IDR |
| SFRX | SFRX | 2024-05-17 | | USD |
| BA | Boeing Company | 2024-05-17 | -1.76 | USD |
| STAOF | STAOF | 2024-05-17 | | HKD |
| PCG-PB | PCG-PB | 2024-05-17 | | USD |
| BSPM | BSPM | 2024-05-17 | 0 | USD |
| PCG-PD | PCG-PD | 2024-05-17 | | USD |
| HAFN | HAFN | 2024-05-17 | | USD |
| INFN | Infinera Corp | 2024-05-17 | 0.0275 | USD |
| BLIBQ | BLIBQ | 2024-05-17 | 0 | USD |
| PCG-PE | PCG-PE | 2024-05-17 | | USD |
| BLIAQ | BLIAQ | 2024-05-17 | 0 | USD |
| CDXI | CDXI | 2024-05-17 | 0 | USD |
| VPRB | VPRB | 2024-05-17 | | USD |
| HMGN | HMGN | 2024-05-17 | 0 | USD |
| MOSTQ | MOSTQ | 2024-05-17 | 0 | USD |
| SHFS | SHF Holdings Inc - Class A | 2024-05-17 | | USD |
| NWITY | NWITY | 2024-05-17 | | USD |
| BDGSF | BDGSF | 2024-05-17 | | GEL |
| SCRYY | SCRYY | 2024-05-17 | 0.1117 | EUR |
| CASSQ | CASSQ | 2024-05-17 | | USD |
| CRMBQ | CRMBQ | 2024-05-17 | 0 | USD |
| ISPO | Inspirato Incorporated - Class A | 2024-05-17 | | USD |
| SEMUF | SEMUF | 2024-05-17 | | USD |
| GTEC | Greenland Technologies Holding Corp | 2024-05-17 | 0.03 | USD |
| BKCYF | BKCYF | 2024-05-17 | | EUR |
| TBNK | Territorial Bancorp Inc | 2024-05-17 | 0.02 | USD |
| TLOG | TLOG | 2024-05-17 | 0 | USD |
| APVS | APVS | 2024-05-17 | 0 | USD |
| DORM | Dorman Products Inc | 2024-05-17 | 0.82 | USD |
| UTGPF | UTGPF | 2024-05-17 | | GBP |
| BNTX | BioNTech SE | 2024-05-17 | -1.05 | EUR |
| JFBHF | JFBHF | 2024-05-17 | | CHF |
| RMTD | RMTD | 2024-05-17 | 0 | USD |
| LILIF | LILIF | 2024-05-17 | | CAD |
| BIMI | BIMI International Medical Inc | 2024-05-17 | | USD |
| CUSI | CUSI | 2024-05-17 | 0 | USD |
| MRVI | Maravai LifeSciences Holdings Inc - Class A | 2024-05-17 | -0.02 | USD |
| ENCR | ENCR | 2024-05-17 | 0 | USD |
| NNKEF | NNKEF | 2024-05-17 | | USD |
| RBCP | RBC Bearings Incorporated 5.00 Series A Mandatory Convertible Preferred Stock | 2024-05-17 | | USD |
| CAMLF | CAMLF | 2024-05-17 | | USD |
| IBDSF | IBDSF | 2024-05-17 | | USD |
| ENGIY | ENGIY | 2024-05-17 | 0 | USD |
| VEL | Velocity Financial Inc | 2024-05-17 | 0.39 | USD |
| ENGQF | ENGQF | 2024-05-17 | | USD |
| IBDRY | IBDRY | 2024-05-17 | 0 | EUR |
| GSIH | GSIH | 2024-05-17 | 0 | USD |
| CPTN | Cepton Inc | 2024-05-17 | -0.66 | USD |
| CFRUY | CFRUY | 2024-05-17 | 0.101 | EUR |
| RBTK | RBTK | 2024-05-17 | | USD |
| CGLCF | CGLCF | 2024-05-17 | | USD |
| CFRHF | CFRHF | 2024-05-17 | | EUR |
| RBC | RBC Bearings Inc | 2024-05-17 | 2.36 | USD |
| CAPFF | CAPFF | 2024-05-17 | | USD |
| ATUUF | ATUUF | 2024-05-17 | | CAD |
| CVHL | CVHL | 2024-05-17 | 0 | USD |
| GWH | ESS Tech Inc | 2024-05-17 | -0.11 | USD |
| CLABF | CLABF | 2024-05-17 | | USD |
| ASAPQ | ASAPQ | 2024-05-17 | | USD |
| FCUV | Focus Universal Inc | 2024-05-17 | | USD |
| EFC-PB | EFC-PB | 2024-05-17 | | USD |
| EFC-PA | EFC-PA | 2024-05-17 | | USD |
| OSAGF | OSAGF | 2024-05-17 | | EUR |
| OSAGY | OSAGY | 2024-05-17 | | USD |
| GKIN | GKIN | 2024-05-17 | | USD |
| CRTD | CRTD | 2024-05-17 | | USD |
| ESGLF | ESGLF | 2024-05-17 | | USD |
| GPTX | GPTX | 2024-05-17 | 0 | USD |
| RHDGF | RHDGF | 2024-05-17 | 0 | USD |
| NSPDF | NSPDF | 2024-05-17 | | CAD |
| SLVRF | SLVRF | 2024-05-17 | | CAD |
| SGQRF | SGQRF | 2024-05-17 | | USD |
| LVVV | LVVV | 2024-05-17 | | USD |
| NWKLF | NWKLF | 2024-05-17 | | USD |
| VTKLY | VTKLY | 2024-05-17 | | USD |
| LDSCY | LDSCY | 2024-05-17 | | GBP |
| SMTEF | SMTEF | 2024-05-17 | | USD |
| ALMC | ALMC | 2024-05-17 | 0 | USD |
| MAXSF | MAXSF | 2024-05-17 | | MYR |
| VTKLF | VTKLF | 2024-05-17 | | USD |
| BFS-PD | BFS-PD | 2024-05-17 | | USD |
| LJUIF | LJUIF | 2024-05-17 | | HKD |
| TDSGF | TDSGF | 2024-05-18 | | USD |
| DDS | Dillard`s Inc - Class A | 2024-05-18 | 9.21 | USD |
| SNCAF | SNCAF | 2024-05-18 | 0.31 | CAD |
| ABMBF | ABMBF | 2024-05-18 | | CAD |
| FMBM | FMBM | 2024-05-18 | | USD |
| APMCF | APMCF | 2024-05-18 | | USD |
| SNNAF | SNNAF | 2024-05-18 | | CAD |
| TMASF | TMASF | 2024-05-19 | | CAD |
| CTOWY | CTOWY | 2024-05-19 | | CNY |
| GBBYF | GBBYF | 2024-05-19 | | HKD |
| JRSS | JRSS | 2024-05-19 | | USD |
| GHAV | GHAV | 2024-05-19 | | USD |
| CCLHF | CCLHF | 2024-05-19 | | HKD |
| SIUDF | SIUDF | 2024-05-19 | | HKD |
| BCCOY | BCCOY | 2024-05-19 | | USD |
| MNXMF | MNXMF | 2024-05-19 | | USD |
| CHWRF | CHWRF | 2024-05-19 | | CNY |
| SARDY | SARDY | 2024-05-19 | | USD |
| SARDF | SARDF | 2024-05-19 | | USD |
| LEAI | LEAI | 2024-05-19 | | USD |
| FONR | Fonar Corp | 2024-05-20 | | USD |
| AMK | Assetmark Financial Holdings Inc | 2024-05-20 | 0.6 | USD |
| BKHYY | BKHYY | 2024-05-20 | | ILS |
| ALBT | Avalon GloboCare Corp | 2024-05-20 | | USD |
| CNFN | CNFN | 2024-05-20 | 0 | USD |
| MATEF | MATEF | 2024-05-20 | | USD |
| SPNT-PB | SPNT-PB | 2024-05-20 | | USD |
| MARK | Remark Holdings Inc | 2024-05-20 | | USD |
| BKHPF | BKHPF | 2024-05-20 | | ILS |
| RBCN | RBCN | 2024-05-20 | | USD |
| SPI | SPI Energy Co Ltd | 2024-05-20 | 0.25 | USD |
| FMBRY | FMBRY | 2024-05-20 | | USD |
| KUKE | Kuke Music Holding Ltd | 2024-05-20 | | CNY |
| FINR | FINR | 2024-05-20 | | USD |
| KRYPF | KRYPF | 2024-05-20 | | HKD |
| KRYPY | KRYPY | 2024-05-20 | | HKD |
| VERB | Verb Technology Company Inc | 2024-05-20 | -0.12 | USD |
| SPND | SPND | 2024-05-20 | | USD |
| WARM | WARM | 2024-05-20 | | USD |
| STAF | Staffing 360 Solutions Inc | 2024-05-20 | -0.01 | USD |
| SMPNY | SMPNY | 2024-05-20 | | JPY |
| INTG | Intergroup Corp | 2024-05-20 | | USD |
| TRGM | TRGM | 2024-05-20 | 0 | USD |
| ED | Consolidated Edison Inc | 2024-05-20 | 1.88 | USD |
| RYAAY | Ryanair Holdings Plc | 2024-05-20 | -1.34 | EUR |
| NDSN | Nordson Corp | 2024-05-20 | 2.31 | USD |
| RVYL | Ryvyl Inc Com New | 2024-05-20 | | USD |
| RYAOF | RYAOF | 2024-05-20 | | USD |
| GMBL | GMBL | 2024-05-20 | -2.42 | USD |
| GMBLP | GMBLP | 2024-05-20 | | USD |
| INND | INND | 2024-05-20 | | USD |
| BCDA | BioCardia Inc | 2024-05-20 | -0.2 | USD |
| CSR-PC | CSR-PC | 2024-05-20 | | USD |
| INLB | INLB | 2024-05-20 | | USD |
| WNCNF | WNCNF | 2024-05-20 | | USD |
| ONCR | ONCR | 2024-05-20 | -0.26 | USD |
| GLBE | Global E Online Ltd | 2024-05-20 | -0.23 | USD |
| TRNS | Transcat Inc | 2024-05-20 | 0.53 | USD |
| SIHBY | SIHBY | 2024-05-20 | | CNY |
| MULG | MULG | 2024-05-20 | | USD |
| WHEN | WHEN | 2024-05-20 | | USD |
| ARTH | ARTH | 2024-05-20 | | USD |
| PFGTF | PFGTF | 2024-05-20 | | USD |
| TRTN-PE | TRTN-PE | 2024-05-20 | | USD |
| WIX | Wix.com Ltd | 2024-05-20 | 1.03 | USD |
| TRTN-PD | TRTN-PD | 2024-05-20 | | USD |
| PETS | Petmed Express Inc | 2024-05-20 | -0.07 | USD |
| CIMEF | CIMEF | 2024-05-20 | | USD |
| SY | So-Young International Inc | 2024-05-20 | | CNY |
| CECO | Ceco Environmental Corp | 2024-05-20 | 0.11 | USD |
| BCHPY | BCHPY | 2024-05-20 | | USD |
| NAT | Nordic American Tankers Ltd | 2024-05-20 | 0.1 | USD |
| TRTN-PC | TRTN-PC | 2024-05-20 | | USD |
| CRHKY | CRHKY | 2024-05-20 | | CNY |
| ASUR | Asure Software Inc | 2024-05-20 | 0.2 | USD |
| GNZUF | GNZUF | 2024-05-20 | | USD |
| NRIX | Nurix Therapeutics Inc | 2024-05-20 | -0.8 | USD |
| TKOMY | TKOMY | 2024-05-20 | 1.94 | JPY |
| HWGLF | HWGLF | 2024-05-20 | | USD |
| TCLHF | TCLHF | 2024-05-20 | | HKD |
| TCNAF | TCNAF | 2024-05-20 | | CAD |
| BZQIF | BZQIF | 2024-05-20 | | ILS |
| SENR | SENR | 2024-05-20 | | USD |
| GWAV | Greenwave Technology Solutions Inc | 2024-05-20 | | USD |
| GXYYY | GXYYY | 2024-05-20 | | USD |
| HSTI | HSTI | 2024-05-20 | | USD |
| BYLOF | BYLOF | 2024-05-20 | | GBP |
| AUMBF | AUMBF | 2024-05-20 | | CAD |
| GZITF | GZITF | 2024-05-20 | | CNY |
| OOGI | OOGI | 2024-05-20 | | USD |
| GXYEF | GXYEF | 2024-05-20 | | USD |
| BRCHF | BRCHF | 2024-05-20 | | USD |
| AVIJF | AVIJF | 2024-05-20 | | CNY |
| YAYO | YAYO | 2024-05-20 | | USD |
| IMII | IMII | 2024-05-20 | | USD |
| NHOLF | NHOLF | 2024-05-20 | | JPY |
| BRID | Bridgford Foods Corp | 2024-05-20 | | USD |
| CTVIF | CTVIF | 2024-05-20 | | HKD |
| NIC | Nicolet Bankshares Inc | 2024-05-20 | 1.64 | USD |
| PANW | Palo Alto Networks Inc | 2024-05-20 | 1.25 | USD |
| TBLT | Toughbuilt Industries Inc | 2024-05-20 | -29.25 | USD |
| NIU | Niu Technologies | 2024-05-20 | | CNY |
| GRST | GRST | 2024-05-20 | | USD |
| NWKHY | NWKHY | 2024-05-20 | | ZAR |
| NNOX | Nano X Imaging Ltd | 2024-05-20 | -0.26 | USD |
| IBOC | International Bancshares Corp | 2024-05-20 | | USD |
| DREM | DREM | 2024-05-20 | | USD |
| SGRP | Spar Group Inc | 2024-05-20 | -0.02 | USD |
| BRLI | BRLI | 2024-05-20 | | USD |
| CRHKF | CRHKF | 2024-05-20 | | CNY |
| IRICF | IRICF | 2024-05-20 | | USD |
| ITOX | ITOX | 2024-05-20 | | USD |
| MPU | Mega Matrix Corp | 2024-05-20 | | USD |
| SUNW | SUNW | 2024-05-20 | -0.25 | USD |
| GBHPF | GBHPF | 2024-05-20 | | CAD |
| COSG | COSG | 2024-05-20 | | USD |
| AGPYY | AGPYY | 2024-05-20 | | USD |
| JHIUF | JHIUF | 2024-05-20 | | USD |
| ANKOF | ANKOF | 2024-05-20 | | USD |
| EUUNF | EUUNF | 2024-05-20 | | CAD |
| EOPSF | EOPSF | 2024-05-20 | | AUD |
| JHX | James Hardie Industries plc | 2024-05-20 | 0.408 | USD |
| GAIA | Gaia Inc - Class A | 2024-05-20 | -0.05 | USD |
| EUUND | EUUND | 2024-05-20 | | CAD |
| KFS | Kingsway Financial Services Inc | 2024-05-20 | | USD |
| FXWZF | FXWZF | 2024-05-20 | | ILS |
| RKGXF | RKGXF | 2024-05-20 | | USD |
| FTFT | Future FinTech Group Inc | 2024-05-20 | | USD |
| KEYS | Keysight Technologies Inc | 2024-05-20 | 1.39 | USD |
| ESPR | Esperion Therapeutics Inc | 2024-05-20 | 0.05 | USD |
| KELRF | KELRF | 2024-05-20 | | USD |
| MMILF | MMILF | 2024-05-20 | | USD |
| OILRF | OILRF | 2024-05-20 | | USD |
| MJNA | MJNA | 2024-05-20 | | USD |
| DAVA | Endava plc | 2024-05-20 | 0.23 | GBP |
| HEI | Heico Corp | 2024-05-20 | 0.8 | USD |
| FULTP | Fulton Financial Corp | 2024-05-20 | | USD |
| ENOV | Enovis Corp | 2024-05-20 | 0.48 | USD |
| SUNWQ | Sunworks Inc | 2024-05-20 | -0.26 | USD |
| AGPYF | AGPYF | 2024-05-20 | | USD |
| ARDS | ARDS | 2024-05-20 | | USD |
| MCOM | METRICOM INC | 2024-05-20 | | USD |
| CFRLF | CFRLF | 2024-05-20 | | HKD |
| EXAI | Exscientia Plc | 2024-05-20 | -0.37 | GBP |
| AZURF | AZURF | 2024-05-20 | | CAD |
| AJX | Great Ajax Corp | 2024-05-20 | 0.02 | USD |
| KNNNF | KNNNF | 2024-05-20 | | USD |
| OCFT | Oneconnect Financial Technology Co Ltd | 2024-05-20 | | CNY |
| CFTLF | CFTLF | 2024-05-20 | | CNY |
| ELYS | ELYS | 2024-05-20 | | USD |
| MSADY | MSADY | 2024-05-20 | 0.7334 | JPY |
| PGRU | PropertyGuru Group Ltd | 2024-05-20 | -0.02 | SGD |
| MSADF | MSADF | 2024-05-20 | | JPY |
| HEI-A | Heico Corp - Class A | 2024-05-20 | 0.8 | USD |
| IVRN | IVRN | 2024-05-20 | | USD |
| SHXWF | SHXWF | 2024-05-20 | | CNY |
| HLTFF | HLTFF | 2024-05-20 | | GBP |
| CRCW | CRCW | 2024-05-20 | | USD |
| SHIHF | SHIHF | 2024-05-20 | | CNY |
| FROG | JFrog Ltd | 2024-05-20 | 0.14 | USD |
| GTLS-PB | GTLS-PB | 2024-05-21 | | USD |
| ZEPP | Zepp Health Corporation | 2024-05-21 | -0.03 | CNY |
| BMRN | Biomarin Pharmaceutical Inc | 2024-05-21 | 0.34 | USD |
| ACGBY | ACGBY | 2024-05-21 | | CNY |
| ACGBF | ACGBF | 2024-05-21 | | CNY |
| SCX | L.S. Starrett Co. - Class A | 2024-05-21 | | USD |
| SKY | Skyline Champion Corp | 2024-05-21 | 0.68 | USD |
| HKVTY | HKVTY | 2024-05-21 | | HKD |
| SCXLB | SCXLB | 2024-05-21 | | USD |
| VPAHF | VPAHF | 2024-05-21 | | AUD |
| BLMIF | BLMIF | 2024-05-21 | | ILS |
| ZIM | Zim Integrated Shipping Services Ltd | 2024-05-21 | 1.57 | USD |
| HKCVF | HKCVF | 2024-05-21 | | HKD |
| BWEFF | BWEFF | 2024-05-21 | | USD |
| CAAP | Corporacion America Airports S.A. | 2024-05-21 | 0.41 | USD |
| BYON | Beyond Inc | 2024-05-21 | -0.86 | USD |
| VSH | Vishay Intertechnology Inc | 2024-05-21 | 0.21 | USD |
| BSFC | Blue Star Foods Corp | 2024-05-21 | | USD |
| GTLS | Chart Industries Inc | 2024-05-21 | 1.55 | USD |
| GTRIF | GTRIF | 2024-05-21 | | USD |
| YMM | Full Truck Alliance Co Ltd | 2024-05-21 | 0.07 | CNY |
| HYLN | Hyliion Holdings Corporation - Class A | 2024-05-21 | -0.21 | USD |
| JUVF | JUVF | 2024-05-21 | | USD |
| IFUUF | IFUUF | 2024-05-21 | | USD |
| BORR | Borr Drilling Ltd | 2024-05-21 | 0.16 | USD |
| ADXS | ADXS | 2024-05-21 | | USD |
| IWGFF | IWGFF | 2024-05-21 | | GBP |
| GIPIF | GIPIF | 2024-05-21 | | USD |
| VZ | Verizon Communications Inc | 2024-05-21 | 1.12 | USD |
| ROMJF | ROMJF | 2024-05-21 | | USD |
| KTPPF | KTPPF | 2024-05-21 | | CAD |
| CERT | Certara Inc | 2024-05-21 | 0.1 | USD |
| CETY | Clean Energy Technologies Inc | 2024-05-21 | | USD |
| VMEO | Vimeo Inc | 2024-05-21 | -0.01 | USD |
| CKISY | CKISY | 2024-05-21 | 0 | HKD |
| GFS | GlobalFoundries Inc | 2024-05-21 | 0.23 | USD |
| CKISF | CKISF | 2024-05-21 | | HKD |
| GEVO | Gevo Inc | 2024-05-21 | -0.07 | USD |
| GETBF | GETBF | 2024-05-21 | | GBP |
| CFEIY | CFEIY | 2024-05-21 | | CNY |
| SHEL | Shell Plc ADR (Representing - ) | 2024-05-21 | 1.86 | USD |
| LDSN | LDSN | 2024-05-21 | | USD |
| VIPS | Vipshop Holdings Ltd | 2024-05-21 | 0.39 | CNY |
| JGLCF | JGLCF | 2024-05-21 | | USD |
| KSFTF | KSFTF | 2024-05-21 | | CNY |
| KC | Kingsoft Cloud Holdings Ltd | 2024-05-21 | -0.14 | CNY |
| GPOTF | GPOTF | 2024-05-21 | | USD |
| SOFI | SoFi Technologies Inc | 2024-05-21 | 0.01 | USD |
| CHLLF | CHLLF | 2024-05-21 | | CNY |
| GOTU | Gaotu Techedu Inc | 2024-05-21 | 0.04 | CNY |
| IMBIQ | IMBIQ | 2024-05-21 | -0.24 | USD |
| WTW | Willis Towers Watson Public Ltd Company | 2024-05-21 | 3.27 | USD |
| CFNCF | CFNCF | 2024-05-21 | | CHF |
| HISNF | HISNF | 2024-05-21 | | HKD |
| GNT-PA | GNT-PA | 2024-05-21 | | USD |
| GNT | GAMCO Natural Resources Gold & Income Trust | 2024-05-21 | | USD |
| CCHBF | CCHBF | 2024-05-21 | | USD |
| CCHGY | CCHGY | 2024-05-21 | | EUR |
| JTCPF | JTCPF | 2024-05-21 | | GBP |
| CHFLF | CHFLF | 2024-05-21 | | CNY |
| FORTY | Formula Systems (1985) Ltd | 2024-05-21 | | USD |
| RYDAF | RYDAF | 2024-05-21 | 0.9746 | USD |
| LECBF | LECBF | 2024-05-21 | | PHP |
| CELTF | CELTF | 2024-05-21 | | USD |
| LOW | Lowe`s Cos. Inc | 2024-05-21 | 2.93 | USD |
| PGPKY | PGPKY | 2024-05-21 | | USD |
| PNADF | PNADF | 2024-05-21 | | MYR |
| FDRVF | FDRVF | 2024-05-21 | | GBP |
| EDUC | Educational Development Corp | 2024-05-21 | 0.04 | USD |
| CRWKF | CRWKF | 2024-05-21 | | GBP |
| TLPPF | TLPPF | 2024-05-21 | | USD |
| VAQTF | VAQTF | 2024-05-21 | | EUR |
| DVLP | DVLP | 2024-05-21 | | USD |
| NUMIF | NUMIF | 2024-05-21 | -0.0076 | CAD |
| ATRI | Atrion Corp | 2024-05-21 | | USD |
| PEGRF | PEGRF | 2024-05-21 | | GBP |
| NVGS | Navigator Holdings Ltd | 2024-05-21 | 0.3175 | USD |
| BBW | Build A Bear Workshop Inc | 2024-05-21 | 0.92 | USD |
| PEGRY | PEGRY | 2024-05-21 | | GBP |
| PTITF | PTITF | 2024-05-21 | | USD |
| EFSI | EFSI | 2024-05-21 | | USD |
| CTRM | Castor Maritime Inc | 2024-05-21 | | USD |
| CPBLF | CPBLF | 2024-05-21 | | AUD |
| ARZGF | ARZGF | 2024-05-21 | | USD |
| CTAGY | CTAGY | 2024-05-21 | | GBP |
| CTRN | Citi Trends Inc | 2024-05-21 | -0.35 | USD |
| AVHNF | AVHNF | 2024-05-21 | | USD |
| TARO | Taro Pharmaceutical Industries | 2024-05-21 | 0.31 | USD |
| AVHNY | AVHNY | 2024-05-21 | | USD |
| PXGYF | PXGYF | 2024-05-21 | | HKD |
| NODK | NI Holdings Inc | 2024-05-21 | | USD |
| FDMT | 4D Molecular Therapeutics Inc | 2024-05-21 | -0.74 | USD |
| SSPPF | SSPPF | 2024-05-21 | | USD |
| COUR | Coursera Inc | 2024-05-21 | 0.01 | USD |
| CTAGF | CTAGF | 2024-05-21 | | GBP |
| BFX | BFX | 2024-05-21 | -0.31 | USD |
| POTRF | POTRF | 2024-05-21 | | CAD |
| OROVY | OROVY | 2024-05-21 | | USD |
| POTMF | POTMF | 2024-05-21 | | USD |
| BFXXQ | BFXXQ | 2024-05-21 | -0.31 | USD |
| PUTRF | PUTRF | 2024-05-21 | | THB |
| NEWR | NEWR | 2024-05-21 | | USD |
| MGNX | Macrogenics Inc | 2024-05-21 | -0.64 | USD |
| LX | LexinFintech Holdings Ltd | 2024-05-21 | | CNY |
| STMHD | STMHD | 2024-05-21 | | USD |
| BBXIB | BBXIB | 2024-05-21 | | USD |
| PUTRY | PUTRY | 2024-05-21 | | USD |
| OROVF | OROVF | 2024-05-21 | | USD |
| NRDE | NRDE | 2024-05-21 | | USD |
| AUEEF | AUEEF | 2024-05-21 | | USD |
| TPTJF | TPTJF | 2024-05-21 | | GBP |
| ECC | Eagle Point Credit Company Inc | 2024-05-21 | 0.34 | USD |
| TOL | Toll Brothers Inc | 2024-05-21 | 4.14 | USD |
| ECC-PD | ECC-PD | 2024-05-21 | | USD |
| ECCC | Eagle Point Credit Company Inc | 2024-05-21 | | USD |
| STMH | STMH | 2024-05-21 | | USD |
| MGEE | MGE Energy Inc | 2024-05-21 | 0.94 | USD |
| FCSUF | FCSUF | 2024-05-21 | | USD |
| BBXIA | BBXIA | 2024-05-21 | | USD |
| EIC | Eagle Point Income Company Inc | 2024-05-21 | | USD |
| AVNBF | AVNBF | 2024-05-21 | | USD |
| EPFCF | EPFCF | 2024-05-21 | | USD |
| EICB | Eagle Point Income Company Inc | 2024-05-21 | | USD |
| TBCCF | TBCCF | 2024-05-21 | | GEL |
| OCFC | OceanFirst Financial Corp | 2024-05-21 | 0.41 | USD |
| MRBK | Meridian Corp | 2024-05-21 | 0.24 | USD |
| BDSX | Biodesix Inc | 2024-05-21 | -0.15 | USD |
| TTCM | TTCM | 2024-05-21 | | USD |
| BAUFF | BAUFF | 2024-05-21 | | CAD |
| URBN | Urban Outfitters Inc | 2024-05-21 | 0.51 | USD |
| MPLN | MultiPlan Corp - Class A | 2024-05-21 | -0.05 | USD |
| OCFCP | OceanFirst Financial Corp | 2024-05-21 | | USD |
| ELEMF | ELEMF | 2024-05-21 | | USD |
| EXP | Eagle Materials Inc | 2024-05-21 | 2.69 | USD |
| VCSA | Vacasa Inc - Class A | 2024-05-21 | -2.61 | USD |
| MSEXP | MSEXP | 2024-05-21 | | USD |
| EVSBY | EVSBY | 2024-05-21 | | USD |
| NMM | Navios Maritime Partners L.P. | 2024-05-21 | 2 | USD |
| PHAR | Pharming Group N.V. | 2024-05-21 | 0 | USD |
| EICA | Eagle Point Income Company Inc | 2024-05-21 | | USD |
| PHYOF | PHYOF | 2024-05-21 | | GBP |
| OZFRY | OZFRY | 2024-05-21 | | AUD |
| TMCI | Treace Medical Concepts Inc | 2024-05-21 | -0.3 | USD |
| NLS | NLS | 2024-05-21 | -0.17 | USD |
| QCAAF | QCAAF | 2024-05-21 | | CAD |
| MSEX | Middlesex Water Company | 2024-05-21 | 0.46 | USD |
| THNOF | THNOF | 2024-05-21 | | USD |
| AZO | Autozone Inc | 2024-05-21 | 28.44 | USD |
| DHBUF | DHBUF | 2024-05-21 | | USD |
| EICC | EICC | 2024-05-21 | | USD |
| ARRY | Array Technologies Inc | 2024-05-21 | -0.03 | USD |
| BBAR | BBVA Argentina | 2024-05-21 | | ARS |
| STCB | STCB | 2024-05-21 | | USD |
| MCRPF | MCRPF | 2024-05-21 | | USD |
| ARSUF | ARSUF | 2024-05-21 | | USD |
| USPH | U.S. Physical Therapy Inc | 2024-05-21 | 0.56 | USD |
| ARSSF | ARSSF | 2024-05-21 | | GBP |
| ATIXF | ATIXF | 2024-05-21 | | CAD |
| LPL | LG Display Co Ltd | 2024-05-21 | -0.3702 | KRW |
| CNOBP | ConnectOne Bancorp Inc | 2024-05-21 | | USD |
| BRLAF | BRLAF | 2024-05-22 | | GBP |
| BRC | Brady Corp - Class A | 2024-05-22 | 1.04 | USD |
| GNPX | Genprex Inc | 2024-05-22 | -2.54 | USD |
| AJIA | AJIA | 2024-05-22 | | USD |
| CCEP | Coca-Cola Europacific Partners Plc | 2024-05-22 | 0.76 | EUR |
| SLOIF | SLOIF | 2024-05-22 | | USD |
| PRBCF | PRBCF | 2024-05-22 | | SEK |
| PRVA | Privia Health Group Inc | 2024-05-22 | 0.05 | USD |
| STMRF | STMRF | 2024-05-22 | | USD |
| SLOIY | SLOIY | 2024-05-22 | | EUR |
| STEP | StepStone Group Inc - Class A | 2024-05-22 | 0.28 | USD |
| XIACF | XIACF | 2024-05-22 | | CNY |
| STMEF | STMEF | 2024-05-22 | | USD |
| GPEAF | GPEAF | 2024-05-22 | | USD |
| HGKGY | HGKGY | 2024-05-22 | | HKD |
| TNXP | Tonix Pharmaceuticals Holding Corp | 2024-05-22 | -0.39 | USD |
| FRRFF | FRRFF | 2024-05-22 | | USD |
| TASK | TaskUs Inc Class A | 2024-05-22 | 0.29 | USD |
| IHPGF | IHPGF | 2024-05-22 | | GBP |
| VSSSF | VSSSF | 2024-05-22 | | USD |
| KLKBY | KLKBY | 2024-05-22 | | MYR |
| KLKBF | KLKBF | 2024-05-22 | | USD |
| XANAF | XANAF | 2024-05-22 | | AUD |
| IMCI | IMCI | 2024-05-22 | | USD |
| FRO | Frontline Plc | 2024-05-22 | 0.7432 | USD |
| GPOR | Gulfport Energy Corp (New) | 2024-05-22 | 4.39 | USD |
| BGOPF | BGOPF | 2024-05-22 | | USD |
| CBGPY | CBGPY | 2024-05-22 | | GBP |
| CIA | Citizens Inc - Class A | 2024-05-22 | | USD |
| CBGPF | CBGPF | 2024-05-22 | | USD |
| BRCTF | BRCTF | 2024-05-22 | | SEK |
| BHE | Benchmark Electronics Inc | 2024-05-22 | 0.46 | USD |
| SMEBF | SMEBF | 2024-05-22 | | MYR |
| TAGYY | TAGYY | 2024-05-22 | | USD |
| GOCO | GoHealth Inc - Class A | 2024-05-22 | -0.95 | USD |
| TAGOF | TAGOF | 2024-05-22 | | USD |
| XIACY | XIACY | 2024-05-22 | | CNY |
| STM | ST Microelectronics | 2024-05-22 | 0.59 | USD |
| STER | Sterling Check Corp | 2024-05-22 | 0.27 | USD |
| ACWRF | ACWRF | 2024-05-22 | | USD |
| INSE | Inspired Entertainment Inc | 2024-05-22 | 0.02 | USD |
| DY | Dycom Industries Inc | 2024-05-22 | 1.51 | USD |
| ISPC | iSpecimen Inc | 2024-05-22 | -0.27 | USD |
| SVTRF | SVTRF | 2024-05-22 | | GBP |
| RNDXF | RNDXF | 2024-05-22 | | ZAR |
| WEAV | Weave Communications Inc | 2024-05-22 | -0.02 | USD |
| AFBI | Affinity Bancshares Inc | 2024-05-22 | | USD |
| CEVIY | CEVIY | 2024-05-22 | | HKD |
| ARBE | Arbe Robotics Ltd | 2024-05-22 | -0.15 | USD |
| PLUS | ePlus Inc | 2024-05-22 | 1.17 | USD |
| IRLCF | IRLCF | 2024-05-22 | | USD |
| EIHDF | EIHDF | 2024-05-22 | | GBP |
| SNPS | Synopsys Inc | 2024-05-22 | 3.05 | USD |
| EICCF | EICCF | 2024-05-22 | | USD |
| MOD | Modine Manufacturing Company | 2024-05-22 | 0.76 | USD |
| GASS | StealthGas Inc | 2024-05-22 | 0.24 | USD |
| RMCF | Rocky Mountain Chocolate Factory Inc | 2024-05-22 | | USD |
| ENS | Enersys | 2024-05-22 | 2.02 | USD |
| CRMT | Americas Car Mart Inc | 2024-05-22 | 1.03 | USD |
| PLCE | Childrens Place Inc | 2024-05-22 | -0.2965 | USD |
| SNOW | Snowflake Inc - Class A | 2024-05-22 | 0.18 | USD |
| ROST | Ross Stores Inc | 2024-05-22 | 1.35 | USD |
| PGPHF | PGPHF | 2024-05-22 | | USD |
| MRZM | MRZM | 2024-05-22 | | USD |
| GDNPF | GDNPF | 2024-05-22 | | USD |
| ARGTF | ARGTF | 2024-05-22 | | USD |
| ITRN | Ituran Location And Control Ltd | 2024-05-22 | 0.59 | USD |
| MRNS | Marinus Pharmaceuticals Inc | 2024-05-22 | -0.66 | USD |
| RSLBF | RSLBF | 2024-05-22 | | SEK |
| CRFQF | CRFQF | 2024-05-22 | | CAD |
| CGEGF | CGEGF | 2024-05-22 | | USD |
| ITI | Iteris Inc | 2024-05-22 | 0.03 | USD |
| ITGR | Integer Holdings Corp | 2024-05-22 | 1.11 | USD |
| ITAYY | ITAYY | 2024-05-22 | | USD |
| JAN | JanOne Inc | 2024-05-22 | | USD |
| ELF | e.l.f. Beauty Inc | 2024-05-22 | 0.31 | USD |
| PLAB | Photronics Inc | 2024-05-22 | 0.55 | USD |
| BNEFF | BNEFF | 2024-05-22 | | CAD |
| AEO | American Eagle Outfitters Inc | 2024-05-22 | 0.27 | USD |
| AEO | American Eagle Outfitters Inc | 2024-05-22 | 0.4305 | USD |
| RLYNF | RLYNF | 2024-05-22 | | USD |
| GLSI | Greenwich LifeSciences Inc | 2024-05-22 | -0.2 | USD |
| SMMT | Summit Therapeutics Inc | 2024-05-22 | -0.06 | USD |
| ADMLF | ADMLF | 2024-05-22 | 0 | USD |
| PRXTF | PRXTF | 2024-05-22 | | CAD |
| UAL | United Airlines Holdings Inc | 2024-05-22 | -0.57 | USD |
| RILYL | B. Riley Financial Inc | 2024-05-22 | | USD |
| ADI | Analog Devices Inc | 2024-05-22 | 1.26 | USD |
| FUTU | Futu Holdings Ltd | 2024-05-22 | 0.87 | HKD |
| ASOZF | ASOZF | 2024-05-22 | | USD |
| INN-PF | INN-PF | 2024-05-22 | | USD |
| INN-PE | INN-PE | 2024-05-22 | | USD |
| PODD | Insulet Corporation | 2024-05-22 | 0.38 | USD |
| STRNY | STRNY | 2024-05-22 | | GBP |
| GNFT | Genfit | 2024-05-22 | 0 | USD |
| GNFTF | GNFTF | 2024-05-22 | 1.35 | EUR |
| DYN | Dyne Therapeutics Inc | 2024-05-22 | -0.8 | USD |
| ASOZY | ASOZY | 2024-05-22 | | USD |
| MHPSY | MHPSY | 2024-05-22 | | USD |
| ASFT | ASFT | 2024-05-22 | | USD |
| ASCLF | ASCLF | 2024-05-22 | | CNY |
| PET | Wag Group Company | 2024-05-22 | -0.11 | USD |
| NABL | N-able Inc | 2024-05-22 | 0.09 | USD |
| EQ | Equillium Inc | 2024-05-22 | -0.15 | USD |
| RKHNF | RKHNF | 2024-05-22 | | CAD |
| APPTF | APPTF | 2024-05-22 | | USD |
| APPS | Digital Turbine Inc | 2024-05-22 | 0.07 | USD |
| EQH-PA | EQH-PA | 2024-05-22 | | USD |
| ERDLF | ERDLF | 2024-05-22 | | NZD |
| EQH-PC | EQH-PC | 2024-05-22 | | USD |
| SMTLF | SMTLF | 2024-05-22 | | CNY |
| FWRG | First Watch Restaurant Group Inc | 2024-05-22 | 0.09 | USD |
| EENEF | EENEF | 2024-05-22 | | GBP |
| ADXRF | ADXRF | 2024-05-22 | | AUD |
| BOXL | Boxlight Corporation - Class A | 2024-05-22 | -0.86 | USD |
| JWN | Nordstrom Inc | 2024-05-22 | -0.09 | USD |
| ADTLF | ADTLF | 2024-05-22 | | USD |
| RUBLF | RUBLF | 2024-05-22 | | USD |
| IESVF | IESVF | 2024-05-22 | | USD |
| EVOK | Evoke Pharma Inc | 2024-05-22 | -0.21 | USD |
| RDW | Redwire Corporation | 2024-05-22 | -0.12 | USD |
| TISI | Team Inc | 2024-05-22 | | USD |
| LTC | LTC Properties Inc | 2024-05-22 | 0.53 | USD |
| NTNX | Nutanix Inc - Class A | 2024-05-22 | 0.16 | USD |
| TDS-PV | TDS-PV | 2024-05-22 | | USD |
| PWP | Perella Weinberg Partners - Class A | 2024-05-22 | 0.07 | USD |
| TDS-PU | TDS-PU | 2024-05-22 | | USD |
| HTLF | Heartland Financial USA Inc | 2024-05-22 | 1.11 | USD |
| ABR-PD | ABR-PD | 2024-05-22 | | USD |
| HTLFP | Heartland Financial USA Inc | 2024-05-22 | | USD |
| BKRIF | BKRIF | 2024-05-22 | | EUR |
| TKHVY | TKHVY | 2024-05-22 | | USD |
| PVVLF | PVVLF | 2024-05-22 | | USD |
| CMPUY | CMPUY | 2024-05-22 | | USD |
| HTZ | Hertz Global Holdings Inc (New) | 2024-05-22 | -0.44 | USD |
| FNCTF | FNCTF | 2024-05-22 | | USD |
| ABR-PE | ABR-PE | 2024-05-22 | | USD |
| CMPVF | CMPVF | 2024-05-22 | | USD |
| UVV | Universal Corp | 2024-05-22 | | USD |
| VNET | VNET Group Inc | 2024-05-22 | -0.02 | CNY |
| ABR-PF | ABR-PF | 2024-05-22 | | USD |
| BKRIY | BKRIY | 2024-05-22 | | EUR |
| LWLG | Lightwave Logic Inc | 2024-05-22 | | USD |
| RAMP | LiveRamp Holdings Inc | 2024-05-22 | 0.19 | USD |
| CKHUY | CKHUY | 2024-05-22 | | HKD |
| CKHUF | CKHUF | 2024-05-22 | | HKD |
| HWM-P | Howmet Aerospace Inc 375 Preferred Stock | 2024-05-22 | | USD |
| FCAP | First Capital Inc | 2024-05-22 | | USD |
| KWGHF | KWGHF | 2024-05-22 | | GBP |
| SPRB | Spruce Biosciences Inc | 2024-05-22 | -0.29 | USD |
| SQM | Sociedad Quimica Y Minera de Chile S.A. | 2024-05-22 | 0.73 | USD |
| ZH | Zhihu Inc | 2024-05-22 | | CNY |
| HNST | Honest Company Inc (The ) | 2024-05-22 | -0.07 | USD |
| AVGR | Avinger Inc | 2024-05-22 | | USD |
| HGKGF | HGKGF | 2024-05-22 | | HKD |
| TFRFF | TFRFF | 2024-05-22 | | USD |
| OGNRF | OGNRF | 2024-05-22 | | CAD |
| DBGI | Digital Brands Group Inc | 2024-05-22 | | USD |
| SRSG | SRSG | 2024-05-22 | | USD |
| AXIM | AXIM | 2024-05-22 | | USD |
| ZTS | Zoetis Inc - Class A | 2024-05-22 | 1.34 | USD |
| TGT | Target Corp | 2024-05-22 | 2.02 | USD |
| HERXF | HERXF | 2024-05-22 | | CAD |
| BTLCY | BTLCY | 2024-05-22 | 0 | GBP |
| FITSF | FITSF | 2024-05-22 | | USD |
| CM | Canadian Imperial Bank Of Commerce | 2024-05-22 | 1.19 | CAD |
| VFC | VF Corp | 2024-05-22 | 0.02 | USD |
| THC | Tenet Healthcare Corp | 2024-05-22 | 1.43 | USD |
| SKYT | SkyWater Technology Inc | 2024-05-22 | -0.05 | USD |
| SRGMF | SRGMF | 2024-05-22 | | CAD |
| SSECF | SSECF | 2024-05-22 | | AUD |
| HLTEF | HLTEF | 2024-05-22 | | ILS |
| LPG | Dorian LPG Ltd | 2024-05-22 | 1.93 | USD |
| SSEZF | SSEZF | 2024-05-22 | | GBP |
| TETAB | TETAB | 2024-05-22 | | USD |
| LPRO | Open Lending Corp | 2024-05-22 | 0.05 | USD |
| TETAA | TETAA | 2024-05-22 | | USD |
| SSEZY | SSEZY | 2024-05-22 | | GBP |
| DH | Definitive Healthcare Corp - Class A | 2024-05-22 | 0.08 | USD |
| SHANF | SHANF | 2024-05-22 | | CNY |
| CMDXF | CMDXF | 2024-05-22 | | CAD |
| DIIBF | DIIBF | 2024-05-22 | -0.16 | USD |
| SRAIF | SRAIF | 2024-05-22 | | USD |
| CLGN | CollPlant Biotechnologies Ltd New | 2024-05-22 | -0.35 | USD |
| OKE | Oneok Inc | 2024-05-22 | 1.15 | USD |
| ATS | ATS Corporation. | 2024-05-22 | | USD |
| SSLLF | SSLLF | 2024-05-22 | | USD |
| AKRFF | AKRFF | 2024-05-22 | | CAD |
| KRNTY | KRNTY | 2024-05-22 | | USD |
| CNFR | Conifer Holdings Inc | 2024-05-22 | -0.02 | USD |
| SCHW-PD | SCHW-PD | 2024-05-22 | | USD |
| SDTHF | SDTHF | 2024-05-22 | | SEK |
| TLS | Telos Corp | 2024-05-22 | -0.11 | USD |
| TMQ | Trilogy Metals Inc | 2024-05-22 | -0.01 | USD |
| EXK | Endeavour Silver Corp | 2024-05-22 | 0.01 | USD |
| TMO | Thermo Fisher Scientific Inc | 2024-05-22 | 4.71 | USD |
| AMPS | Altus Power Inc - Class A | 2024-05-22 | -0.07 | USD |
| KSPI | Kaspi.kz JSC | 2024-05-22 | 1195.07 | KZT |
| VPG | Vishay Precision Group Inc | 2024-05-22 | 0.35 | USD |
| KSS | Kohl`s Corp | 2024-05-22 | 0.05 | USD |
| SPLK | Splunk Inc | 2024-05-22 | 0.57 | USD |
| ATRWF | ATRWF | 2024-05-22 | | USD |
| DRTS | Alpha Tau Medical Ltd | 2024-05-22 | -0.1333 | USD |
| CIX | Compx International Inc - Class A | 2024-05-22 | | USD |
| MACE | MACE | 2024-05-22 | | USD |
| GRKZF | GRKZF | 2024-05-22 | | USD |
| NM | NM | 2024-05-22 | | USD |
| XPEV | XPeng Inc | 2024-05-22 | -0.27 | CNY |
| DPNEF | DPNEF | 2024-05-22 | | USD |
| NM-PG | NM-PG | 2024-05-22 | | USD |
| DPNEY | DPNEY | 2024-05-22 | | USD |
| SDPNF | SDPNF | 2024-05-22 | | MYR |
| SCHW | Charles Schwab Corp | 2024-05-22 | 0.74 | USD |
| MABHF | MABHF | 2024-05-22 | | GBP |
| XPNGF | XPNGF | 2024-05-22 | | CNY |
| KRLCF | KRLCF | 2024-05-22 | | USD |
| AVVIY | AVVIY | 2024-05-23 | | GBP |
| CEVMY | CEVMY | 2024-05-23 | | USD |
| SWDHF | SWDHF | 2024-05-23 | | CNY |
| NYAX | Nayax Ltd | 2024-05-23 | -0.02 | USD |
| AASZF | AASZF | 2024-05-23 | | USD |
| SWDHY | SWDHY | 2024-05-23 | | CNY |
| SBOEF | SBOEF | 2024-05-23 | | EUR |
| CEVMF | CEVMF | 2024-05-23 | | USD |
| BURL | Burlington Stores Inc | 2024-05-23 | 1.06 | USD |
| MURMF | MURMF | 2024-05-23 | | CAD |
| HZMMF | HZMMF | 2024-05-23 | | USD |
| SHC | Sotera Health Company | 2024-05-23 | 0.12 | USD |
| NXG | NXG NextGen Infrastructure Income Fund | 2024-05-23 | | USD |
| MYTEF | MYTEF | 2024-05-23 | | MYR |
| GPK | Graphic Packaging Holding Company | 2024-05-23 | 0.63 | USD |
| ARYMF | ARYMF | 2024-05-23 | | AUD |
| ONVO | Organovo Holdings Inc | 2024-05-23 | -0.44 | USD |
| TBIXF | TBIXF | 2024-05-23 | | USD |
| HNGZY | HNGZY | 2024-05-23 | | USD |
| CRPOF | CRPOF | 2024-05-23 | | USD |
| ATHA | Athira Pharma Inc | 2024-05-23 | -0.79 | USD |
| EGPLF | EGPLF | 2024-05-23 | | CAD |
| ONON | On Holding AG Class A | 2024-05-23 | 0.16 | CHF |
| THR | Thermon Group Holdings Inc | 2024-05-23 | 0.32 | USD |
| CESTF | CESTF | 2024-05-23 | | HKD |
| IHCPF | IHCPF | 2024-05-23 | | USD |
| AFCG | AFC Gamma Inc | 2024-05-23 | 0.51 | USD |
| NWVCF | NWVCF | 2024-05-23 | | CAD |
| CESTY | CESTY | 2024-05-23 | | HKD |
| BRRGF | BRRGF | 2024-05-23 | | USD |
| TATYF | TATYF | 2024-05-23 | | USD |
| WDAY | Workday Inc - Class A | 2024-05-23 | 1.58 | USD |
| CRNCY | CRNCY | 2024-05-23 | | USD |
| TATYY | TATYY | 2024-05-23 | 0 | GBP |
| PGNY | Progyny Inc | 2024-05-23 | 0.13 | USD |
| GEBHY | GEBHY | 2024-05-23 | | MYR |
| GEBHF | GEBHF | 2024-05-23 | | MYR |
| DD | DuPont de Nemours Inc | 2024-05-23 | 0.65 | USD |
| GEBEY | GEBEY | 2024-05-23 | | MYR |
| WAT | Waters Corp | 2024-05-23 | 2.1 | USD |
| ROYMF | ROYMF | 2024-05-23 | | GBP |
| DCTH | Delcath Systems Inc | 2024-05-23 | -0.47 | USD |
| ELSSF | ELSSF | 2024-05-23 | | USD |
| GRDLY | GRDLY | 2024-05-23 | | USD |
| TNET | TriNet Group Inc | 2024-05-23 | 2.46 | USD |
| MSVB | MSVB | 2024-05-23 | | USD |
| PAGS | PagSeguro Digital Ltd - Class A | 2024-05-23 | 0.29 | BRL |
| DCMDF | DCMDF | 2024-05-23 | | USD |
| SVKEF | SVKEF | 2024-05-23 | | SEK |
| AXXTF | AXXTF | 2024-05-23 | | USD |
| HEPS | D-MARKET Electronic Services & Trading | 2024-05-23 | | USD |
| BNTGY | BNTGY | 2024-05-23 | | USD |
| WB | Weibo Corp | 2024-05-23 | 0.36 | USD |
| ROYMY | ROYMY | 2024-05-23 | | GBP |
| HLNE | Hamilton Lane Inc - Class A | 2024-05-23 | 1.01 | USD |
| DAO | Youdao Inc | 2024-05-23 | -0.11 | CNY |
| SHIP | Seanergy Maritime Holdings Corp | 2024-05-23 | 0.26 | USD |
| SBOEY | SBOEY | 2024-05-23 | | EUR |
| RRGB | Red Robin Gourmet Burgers Inc | 2024-05-23 | -0.59 | USD |
| OASMY | OASMY | 2024-05-23 | | SEK |
| WCHNF | WCHNF | 2024-05-23 | | CNY |
| THBRF | THBRF | 2024-05-23 | 0.0146 | USD |
| WCC-PA | WCC-PA | 2024-05-23 | | USD |
| SCHW-PJ | SCHW-PJ | 2024-05-23 | | USD |
| ZRSEF | ZRSEF | 2024-05-23 | | USD |
| DECK | Deckers Outdoor Corp | 2024-05-23 | 2.83 | USD |
| XPRO | Expro Group Holdings N.V. | 2024-05-23 | 0.12 | USD |
| ITCFY | ITCFY | 2024-05-23 | | USD |
| SVM | Silvercorp Metals Inc | 2024-05-23 | 0.03 | USD |
| AG | First Majestic Silver Corporation | 2024-05-23 | -0.05 | USD |
| AWRRF | AWRRF | 2024-05-23 | | CAD |
| CATPF | CATPF | 2024-05-23 | | USD |
| SYAAF | SYAAF | 2024-05-23 | | USD |
| RTBRF | RTBRF | 2024-05-23 | | USD |
| BOIVF | BOIVF | 2024-05-23 | | EUR |
| NGGTF | NGGTF | 2024-05-23 | | GBP |
| WPNDF | WPNDF | 2024-05-23 | | CAD |
| NEVPF | NEVPF | 2024-05-23 | | SEK |
| CSWI | CSW Industrials Inc | 2024-05-23 | 1.84 | USD |
| AUDAQ | AUDAQ | 2024-05-23 | -6.24 | USD |
| NEO | Neogenomics Inc | 2024-05-23 | -0.05 | USD |
| DVAX | Dynavax Technologies Corp | 2024-05-23 | -0.02 | USD |
| NOG | Northern Oil and Gas Inc | 2024-05-23 | 1.18 | USD |
| DV | DoubleVerify Holdings Inc | 2024-05-23 | 0.02 | USD |
| ADLDY | ADLDY | 2024-05-23 | | USD |
| ATONY | ATONY | 2024-05-23 | 0 | CNY |
| NEMTF | NEMTF | 2024-05-23 | | USD |
| TD | Toronto Dominion Bank | 2024-05-23 | 1.31 | CAD |
| GMALY | GMALY | 2024-05-23 | | MYR |
| TAJIF | TAJIF | 2024-05-23 | | CAD |
| GMALF | GMALF | 2024-05-23 | | MYR |
| NNXXY | NNXXY | 2024-05-23 | | USD |
| GOVX | Geovax Labs Inc | 2024-05-23 | -3.15 | USD |
| GXO | GXO Logistics Inc | 2024-05-23 | 0.43 | USD |
| CVALF | CVALF | 2024-05-23 | | CAD |
| NEMKY | NEMKY | 2024-05-23 | | USD |
| YNNHF | YNNHF | 2024-05-23 | | CNY |
| ADC-PA | ADC-PA | 2024-05-23 | | USD |
| BAND | Bandwidth Inc - Class A | 2024-05-23 | 0.2 | USD |
| TLPFY | TLPFY | 2024-05-23 | 0 | USD |
| CCCS | CCC Intelligent Solutions Holdings Inc | 2024-05-23 | 0.08 | USD |
| TBPH | Theravance Biopharma Inc | 2024-05-23 | -0.25 | USD |
| YI | 111 Inc | 2024-05-23 | | USD |
| DXLG | Destination XL Group Inc | 2024-05-23 | 0.04 | USD |
| SAFRY | SAFRY | 2024-05-23 | 0 | EUR |
| SAFRF | SAFRF | 2024-05-23 | | USD |
| CCGPY | CCGPY | 2024-05-23 | | USD |
| DNTH | Dianthus Therapeutics Inc | 2024-05-23 | -0.44 | USD |
| SEPJF | SEPJF | 2024-05-23 | | USD |
| SEPJY | SEPJY | 2024-05-23 | | USD |
| SEBYY | SEBYY | 2024-05-23 | | USD |
| SEPOF | SEPOF | 2024-05-23 | | CAD |
| NGG | National Grid Plc | 2024-05-23 | | GBP |
| ADBCF | ADBCF | 2024-05-23 | | USD |
| CWEGF | CWEGF | 2024-05-23 | | USD |
| SEBYF | SEBYF | 2024-05-23 | | USD |
| BZUN | Baozun Inc | 2024-05-23 | -0.01 | CNY |
| TOON | Kartoon Studios Inc | 2024-05-23 | | USD |
| BOIRF | BOIRF | 2024-05-23 | | EUR |
| SFES | SFES | 2024-05-23 | | USD |
| TDBKF | TDBKF | 2024-05-23 | | USD |
| AUR | Aurora Innovation Inc - Class A | 2024-05-23 | -0.14 | USD |
| TDUP | ThredUp Inc - Class A | 2024-05-23 | -0.14 | USD |
| EERGF | EERGF | 2024-05-23 | | USD |
| AUVI | Applied UV Inc | 2024-05-23 | | USD |
| RTTGF | RTTGF | 2024-05-23 | | USD |
| AUVIP | Applied UV Inc | 2024-05-23 | | USD |
| SGHIF | SGHIF | 2024-05-23 | | HKD |
| SGHIY | SGHIY | 2024-05-23 | 0 | HKD |
| BSY | Bentley Systems Inc - Class B | 2024-05-23 | 0.26 | USD |
| DIZTF | DIZTF | 2024-05-23 | | USD |
| CRVL | Corvel Corp | 2024-05-23 | | USD |
| PESAF | PESAF | 2024-05-23 | | USD |
| SGLFF | SGLFF | 2024-05-23 | | EUR |
| IPHYF | IPHYF | 2024-05-23 | | USD |
| SIMEF | SIMEF | 2024-05-23 | | MYR |
| PBLOF | PBLOF | 2024-05-23 | | MYR |
| IPLY | IPLY | 2024-05-23 | 0 | USD |
| WZZZY | WZZZY | 2024-05-23 | | EUR |
| SGNLF | SGNLF | 2024-05-23 | | USD |
| BYCRF | BYCRF | 2024-05-23 | | USD |
| CSPCY | CSPCY | 2024-05-23 | | CNY |
| SIOLF | SIOLF | 2024-05-23 | | CNY |
| ATONF | ATONF | 2024-05-23 | | CNY |
| INST | Instructure Holdings Inc | 2024-05-23 | 0.15 | USD |
| TDOC | Teladoc Health Inc | 2024-05-23 | -0.46 | USD |
| XYF | X Financial | 2024-05-23 | | USD |
| CCPPF | CCPPF | 2024-05-23 | | USD |
| NTES | NetEase Inc | 2024-05-23 | 1.75 | CNY |
| SIOLY | SIOLY | 2024-05-23 | | CNY |
| PACK | Ranpak Holdings Corp - Class A | 2024-05-23 | -0.07 | USD |
| INTU | Intuit Inc | 2024-05-23 | 9.36 | USD |
| NCAUF | NCAUF | 2024-05-23 | | CAD |
| PDSSF | PDSSF | 2024-05-23 | | HKD |
| ADTH | AdTheorent Holding Company Inc | 2024-05-23 | -0.03 | USD |
| TNTTF | TNTTF | 2024-05-23 | | USD |
| IBXXF | IBXXF | 2024-05-23 | | AUD |
| DLTR | Dollar Tree Inc | 2024-05-23 | 1.43 | USD |
| HSHP | Himalaya Shipping Ltd | 2024-05-23 | 0.0401 | USD |
| HSDT | Helius Medical Technologies Inc - Class A | 2024-05-23 | -3.87 | USD |
| TITN | Titan Machinery Inc | 2024-05-23 | 0.64 | USD |
| IOBCF | IOBCF | 2024-05-23 | | USD |
| NBBTF | NBBTF | 2024-05-23 | | USD |
| WZZAF | WZZAF | 2024-05-23 | | EUR |
| ALX | Alexander`s Inc | 2024-05-23 | | USD |
| CRNZF | CRNZF | 2024-05-23 | | USD |
| GDS | GDS Holdings Ltd | 2024-05-23 | -0.27 | CNY |
| MIXT | MiX Telematics Ltd | 2024-05-23 | 0.13 | USD |
| RL | Ralph Lauren Corp - Class A | 2024-05-23 | 1.65 | USD |
| CNNRF | CNNRF | 2024-05-23 | | CAD |
| QUILF | QUILF | 2024-05-23 | | USD |
| RDFEF | RDFEF | 2024-05-23 | | USD |
| VLEEF | VLEEF | 2024-05-23 | | USD |
| LTGHY | LTGHY | 2024-05-23 | | USD |
| LTGHF | LTGHF | 2024-05-23 | | USD |
| AMWD | American Woodmark Corp | 2024-05-23 | 1.78 | USD |
| BMXMF | BMXMF | 2024-05-23 | | USD |
| VKQ | Invesco Municipal Trust | 2024-05-23 | | USD |
| FEEXY | FEEXY | 2024-05-23 | | USD |
| PSFE | Paysafe Ltd - Class A | 2024-05-23 | 0.1 | USD |
| LGF-A | Lions Gate Entertainment Corp - Class A | 2024-05-23 | | USD |
| LGF-B | Lions Gate Entertainment Corp - Class B | 2024-05-23 | -0.08 | USD |
| APXYY | APXYY | 2024-05-23 | | USD |
| AQB | AquaBounty Technologies Inc | 2024-05-23 | -1.52 | USD |
| KNOP | KNOT Offshore Partners LP | 2024-05-23 | -0.06 | USD |
| LGFA | LGFA | 2024-05-23 | 0.0852 | USD |
| FBIO | Fortress Biotech Inc | 2024-05-23 | -1.73 | USD |
| LGGNY | LGGNY | 2024-05-23 | 0 | GBP |
| PMCOF | PMCOF | 2024-05-23 | | CAD |
| SNPTF | SNPTF | 2024-05-23 | | CNY |
| JMPLY | JMPLY | 2024-05-23 | | GBP |
| JMPLF | JMPLF | 2024-05-23 | | GBP |
| APA | APA Corporation | 2024-05-23 | 0.94 | USD |
| RMGGF | RMGGF | 2024-05-23 | | USD |
| RMGGY | RMGGY | 2024-05-23 | | USD |
| SSHPF | SSHPF | 2024-05-23 | | USD |
| VLEEY | VLEEY | 2024-05-23 | 0 | EUR |
| AIVAF | AIVAF | 2024-05-23 | | GBP |
| APPEF | APPEF | 2024-05-23 | | USD |
| CNGKY | CNGKY | 2024-05-23 | | HKD |
| MARIF | MARIF | 2024-05-23 | | USD |
| RITM | Rithm Capital Corporation | 2024-05-23 | 0.37 | USD |
| RITM-PA | RITM-PA | 2024-05-23 | | USD |
| FBIOP | Fortress Biotech Inc | 2024-05-23 | | USD |
| SSRM | SSR Mining Inc | 2024-05-23 | -0.08 | USD |
| KWAC | KWAC | 2024-05-23 | | USD |
| RITM-PB | RITM-PB | 2024-05-23 | | USD |
| JXN | Jackson Financial Inc - Class A | 2024-05-23 | 3.75 | USD |
| SOGP | Sound Group Inc | 2024-05-23 | | CNY |
| RITM-PC | RITM-PC | 2024-05-23 | | USD |
| LWSOF | LWSOF | 2024-05-23 | | USD |
| VOR | Vor Biopharma Inc | 2024-05-23 | -0.38 | USD |
| JWLLF | JWLLF | 2024-05-23 | | USD |
| EXXAF | EXXAF | 2024-05-23 | | ZAR |
| SOHOF | SOHOF | 2024-05-23 | | CNY |
| RITM-PD | RITM-PD | 2024-05-23 | | USD |
| LABP | Landos Biopharma Inc | 2024-05-23 | -1 | USD |
| VSTM | Verastem Inc | 2024-05-23 | -1.03 | USD |
| CHKGF | CHKGF | 2024-05-23 | | HKD |
| PUPOF | PUPOF | 2024-05-23 | | USD |
| VNO-PO | VNO-PO | 2024-05-23 | | USD |
| VNO-PN | VNO-PN | 2024-05-23 | | USD |
| ULCC | Frontier Group Holdings Inc | 2024-05-23 | -0.18 | USD |
| EXR | Extra Space Storage Inc | 2024-05-23 | 0.99 | USD |
| LBPH | Longboard Pharmaceuticals Inc | 2024-05-23 | -0.49 | USD |
| CHJTF | CHJTF | 2024-05-23 | | CNY |
| EQIX | Equinix Inc | 2024-05-23 | 2.64 | USD |
| PMTYF | PMTYF | 2024-05-23 | | USD |
| VLOWY | VLOWY | 2024-05-23 | | USD |
| VLOUF | VLOUF | 2024-05-23 | | USD |
| AQMS | Aqua Metals Inc | 2024-05-23 | -0.05 | USD |
| LGGNF | LGGNF | 2024-05-23 | | GBP |
| PLXPQ | PLXPQ | 2024-05-23 | | USD |
| MDT | Medtronic Plc | 2024-05-23 | 1.45 | USD |
| VHI | Valhi Inc | 2024-05-23 | -0.01 | USD |
| SOTGY | SOTGY | 2024-05-23 | | CNY |
| UNIT | Uniti Group Inc | 2024-05-23 | 0.11 | USD |
| PYNKF | PYNKF | 2024-05-23 | -0.07 | USD |
| RNRTY | RNRTY | 2024-05-23 | | USD |
| RNUGF | RNUGF | 2024-05-23 | | GBP |
| CICOY | CICOY | 2024-05-23 | 0 | CNY |
| ARCE | ARCE | 2024-05-23 | | BRL |
| LIZI | LIZI | 2024-05-23 | | CNY |
| CLPIF | CLPIF | 2024-05-23 | | USD |
| STG | Sunlands Technology Group | 2024-05-23 | | CNY |
| FSTR | L.B. Foster Co. - Class A | 2024-05-23 | -0.02 | USD |
| PYHOF | PYHOF | 2024-05-23 | | USD |
| PYTCF | PYTCF | 2024-05-23 | | EUR |
| PYTCY | PYTCY | 2024-05-23 | | EUR |
| SRHYY | SRHYY | 2024-05-23 | | USD |
| LNVGY | LNVGY | 2024-05-23 | 0.4496 | USD |
| CRCBY | CRCBY | 2024-05-23 | | CNY |
| MREO | Mereo Biopharma Group Plc | 2024-05-23 | | USD |
| GCO | Genesco Inc | 2024-05-23 | -2.7 | USD |
| IVZ | Invesco Ltd | 2024-05-23 | 0.4 | USD |
| EVEX | Eve Holding Inc | 2024-05-23 | -0.13 | USD |
| IVTJF | IVTJF | 2024-05-23 | | GBP |
| MFGHF | MFGHF | 2024-05-23 | | USD |
| CODI-PC | CODI-PC | 2024-05-23 | | USD |
| PRM | Perimeter Solutions SA | 2024-05-23 | -0.13 | USD |
| LNC | Lincoln National Corp | 2024-05-23 | 1.1 | USD |
| REVNF | REVNF | 2024-05-23 | | USD |
| QNTQF | QNTQF | 2024-05-23 | | GBP |
| MGPUF | MGPUF | 2024-05-23 | | GBP |
| REE | REE Automotive Ltd - Class A | 2024-05-23 | -1.56 | USD |
| VINC | Vincerx Pharma Inc | 2024-05-23 | -0.23 | USD |
| QSCGF | QSCGF | 2024-05-23 | | USD |
| FLURF | FLURF | 2024-05-23 | | CAD |
| SNPO | Snap One Holdings Corp | 2024-05-23 | 0.08 | USD |
| CGPZF | CGPZF | 2024-05-23 | | USD |
| MOV | Movado Group Inc | 2024-05-23 | 0.12 | USD |
| SOTK | Sono-Tek Corp | 2024-05-23 | 0.01 | USD |
| MPNGF | MPNGF | 2024-05-23 | 0.1118 | CNY |
| CMCO | Columbus Mckinnon Corp | 2024-05-23 | 0.84 | USD |
| FLRAF | FLRAF | 2024-05-23 | | GBP |
| QNTQY | QNTQY | 2024-05-23 | | GBP |
| LICY | Li-Cycle Holdings Corp - Class A | 2024-05-23 | -0.13 | USD |
| FRHYF | FRHYF | 2024-05-23 | | USD |
| FFNW | First Financial Northwest Inc | 2024-05-23 | 0.06 | USD |
| FEXXF | FEXXF | 2024-05-23 | | USD |
| CICOF | CICOF | 2024-05-23 | | CNY |
| CLMEF | CLMEF | 2024-05-23 | | USD |
| EVM | Eaton Vance California Municipal Bond Fund | 2024-05-23 | | USD |
| MPNGY | MPNGY | 2024-05-23 | 0.2237 | CNY |
| PXMBF | PXMBF | 2024-05-23 | | SEK |
| ACEYY | ACEYY | 2024-05-24 | | TWD |
| XLMDF | XLMDF | 2024-05-24 | | USD |
| BFIN | Bankfinancial Corp | 2024-05-24 | 0.16 | USD |
| CAN | Canaan Inc | 2024-05-24 | -0.36 | USD |
| DSX-PB | DSX-PB | 2024-05-24 | | USD |
| TNLX | TNLX | 2024-05-24 | | USD |
| VTEX | Vtex - Class A | 2024-05-24 | -0.01 | USD |
| SOCLF | SOCLF | 2024-05-24 | | USD |
| ANICF | ANICF | 2024-05-24 | | CAD |
| CSPKY | CSPKY | 2024-05-24 | | USD |
| DTC | Solo Brands Inc - Class A | 2024-05-24 | -0.01 | USD |
| CSPKF | CSPKF | 2024-05-24 | | USD |
| MLAB | Mesa Laboratories Inc | 2024-05-24 | -0.11 | USD |
| EVBG | Everbridge Inc | 2024-05-24 | 0.39 | USD |
| MAOIF | MAOIF | 2024-05-24 | | EUR |
| SZGPY | SZGPY | 2024-05-24 | | USD |
| ANICD | ANICD | 2024-05-24 | | CAD |
| IKTSY | IKTSY | 2024-05-24 | | USD |
| CNF | CNFinance Holdings Ltd | 2024-05-24 | 0.01 | CNY |
| COGDF | COGDF | 2024-05-24 | | CAD |
| CHPXF | CHPXF | 2024-05-24 | | CNY |
| KEN | Kenon Holdings Ltd | 2024-05-24 | | USD |
| CINT | CI&T Inc Class A | 2024-05-24 | 0.05 | BRL |
| MCDMF | MCDMF | 2024-05-24 | | USD |
| MCUJF | MCUJF | 2024-05-24 | | CAD |
| MBYMF | MBYMF | 2024-05-24 | | CAD |
| WONDF | WONDF | 2024-05-24 | | USD |
| IDGAF | IDGAF | 2024-05-24 | | DKK |
| FTZFF | FTZFF | 2024-05-24 | | CAD |
| MAUTF | MAUTF | 2024-05-24 | | CAD |
| TACT | Transact Technologies Inc | 2024-05-24 | -0.15 | USD |
| IKTSF | IKTSF | 2024-05-24 | | GBP |
| FRIVF | FRIVF | 2024-05-24 | | HKD |
| CARCY | CARCY | 2024-05-24 | | USD |
| INBX | Inhibrx Inc | 2024-05-24 | -1.04 | USD |
| GMHLF | GMHLF | 2024-05-24 | | CHF |
| FOXO | FOXO Technologies Inc - Class A | 2024-05-24 | | USD |
| DSX | Diana Shipping Inc | 2024-05-24 | 0.03 | USD |
| NNGPF | NNGPF | 2024-05-24 | | EUR |
| NNGRY | NNGRY | 2024-05-24 | 0.7653 | EUR |
| ASX | ASE Technology Holding Co.Ltd | 2024-05-24 | 0.1 | USD |
| BIG | Big Lots Inc | 2024-05-24 | -3.9 | USD |
| BSEAF | BSEAF | 2024-05-24 | | USD |
| MAHMF | MAHMF | 2024-05-24 | | INR |
| OMMSF | OMMSF | 2024-05-24 | | USD |
| TESS | TESS | 2024-05-24 | | USD |
| LPRRF | LPRRF | 2024-05-24 | | EUR |
| LPSIF | LPSIF | 2024-05-24 | | USD |
| CMDRF | CMDRF | 2024-05-24 | | USD |
| BTCM | BIT Mining Ltd | 2024-05-24 | | CNY |
| ALLK | Allakos Inc | 2024-05-24 | -0.47 | USD |
| PXD | Pioneer Natural Resources Company | 2024-05-24 | 5 | USD |
| MOBIF | MOBIF | 2024-05-24 | | CAD |
| BKLLD | BKLLD | 2024-05-24 | | CAD |
| BKLLF | BKLLF | 2024-05-24 | | USD |
| CRPLF | CRPLF | 2024-05-24 | | USD |
| CRRFY | CRRFY | 2024-05-24 | 0.74 | EUR |
| SXOOF | SXOOF | 2024-05-24 | | USD |
| TIOG | TIOG | 2024-05-24 | 0.65 | USD |
| NYMXF | NYMXF | 2024-05-24 | | USD |
| VJTTY | VJTTY | 2024-05-24 | | USD |
| LITB | LightInTheBox Holding Co Ltd | 2024-05-24 | | USD |
| VGANF | VGANF | 2024-05-24 | | CAD |
| CRERF | CRERF | 2024-05-24 | | EUR |
| DBIN | DBIN | 2024-05-24 | | USD |
| TTE | TotalEnergies SE | 2024-05-24 | 2.06 | USD |
| ODDAF | ODDAF | 2024-05-24 | | USD |
| VDOMF | VDOMF | 2024-05-24 | | CAD |
| CGASY | CGASY | 2024-05-24 | | HKD |
| TTFNF | TTFNF | 2024-05-24 | 2.05 | USD |
| HIBB | Hibbett Inc | 2024-05-24 | 2.63 | USD |
| CRGGF | CRGGF | 2024-05-24 | | HKD |
| MTNOF | MTNOF | 2024-05-24 | | ZAR |
| MTNOY | MTNOY | 2024-05-24 | 0 | USD |
| ARCXF | ARCXF | 2024-05-24 | | ZAR |
| PIM | Putnam Master Intermediate Income Trust | 2024-05-24 | | USD |
| HELNF | HELNF | 2024-05-24 | | CHF |
| QGLDF | QGLDF | 2024-05-24 | | CAD |
| BKE | Buckle Inc | 2024-05-24 | 0.75 | USD |
| TRARF | TRARF | 2024-05-24 | | USD |
| HRT | HireRight Holdings Corp | 2024-05-24 | 0.21 | USD |
| AGSVF | AGSVF | 2024-05-24 | | CAD |
| GLGLF | GLGLF | 2024-05-24 | | CAD |
| KYYWY | KYYWY | 2024-05-24 | | EUR |
| PEB-PF | PEB-PF | 2024-05-24 | | USD |
| PEB-PE | PEB-PE | 2024-05-24 | | USD |
| TKOMF | TKOMF | 2024-05-24 | | JPY |
| NRGV | Energy Vault Holdings Inc | 2024-05-24 | -0.13 | USD |
| PEARQ | PEARQ | 2024-05-24 | -0.11 | USD |
| PEB-PG | PEB-PG | 2024-05-24 | | USD |
| MLYNF | MLYNF | 2024-05-24 | | MYR |
| CJRCF | CJRCF | 2024-05-24 | | USD |
| MACQF | MACQF | 2024-05-24 | | CAD |
| FNWD | Finward Bancorp | 2024-05-24 | 0.42 | USD |
| PDD | PDD Holdings Inc | 2024-05-24 | 1.4 | CNY |
| SZGPF | SZGPF | 2024-05-24 | | USD |
| ACCMF | ACCMF | 2024-05-24 | | SEK |
| WMLLF | WMLLF | 2024-05-24 | | CAD |
| MLYBY | MLYBY | 2024-05-24 | | MYR |
| LTCCF | LTCCF | 2024-05-24 | | CAD |
| CHYMF | CHYMF | 2024-05-24 | | MYR |
| VNRGF | VNRGF | 2024-05-24 | | EUR |
| LEAT | LEAT | 2024-05-24 | | USD |
| ABMC | ABMC | 2024-05-24 | 0 | USD |
| VULNF | VULNF | 2024-05-24 | | USD |
| CMOPF | CMOPF | 2024-05-24 | | USD |
| TKFHY | TKFHY | 2024-05-24 | | TRY |
| YUEIY | YUEIY | 2024-05-24 | | USD |
| PEB-PH | PEB-PH | 2024-05-24 | | USD |
| NATKY | NATKY | 2024-05-24 | | USD |
| BZ | Kanzhun Ltd | 2024-05-24 | 0.13 | CNY |
| AHFCF | AHFCF | 2024-05-24 | | CAD |
| VNRFY | VNRFY | 2024-05-24 | | EUR |
| ADVZF | ADVZF | 2024-05-24 | | USD |
| BAH | Booz Allen Hamilton Holding Corp - Class A | 2024-05-24 | 1.23 | USD |
| SPRU | Spruce Power Holding Corporation - Class A | 2024-05-24 | | USD |
| LSANF | LSANF | 2024-05-25 | | USD |
| CLRD | CLRD | 2024-05-25 | | USD |
| LDDFF | LDDFF | 2024-05-25 | | USD |
| TKOI | TKOI | 2024-05-25 | 0 | USD |
| NRSN | NeuroSense Therapeutics Ltd | 2024-05-25 | -0.19 | USD |
| CIBY | CIBY | 2024-05-25 | | USD |
| BMTLF | BMTLF | 2024-05-25 | | CAD |
| WSTL | WSTL | 2024-05-25 | | USD |
| SVRSF | SVRSF | 2024-05-25 | | CAD |
| RHCGF | RHCGF | 2024-05-26 | | USD |
| JLMKF | JLMKF | 2024-05-26 | | USD |
| CMHHF | CMHHF | 2024-05-26 | | HKD |
| CMHHY | CMHHY | 2024-05-26 | | HKD |
| TRUHF | TRUHF | 2024-05-26 | | HKD |
| LIOEF | LIOEF | 2024-05-26 | | USD |
| LFTSF | LFTSF | 2024-05-26 | | CNY |
| RYHTY | RYHTY | 2024-05-26 | | NZD |
| AUSI | AUSI | 2024-05-26 | | USD |
| ME | 23andMe Holding Co - Class A | 2024-05-26 | -0.15 | USD |
| KBDCY | KBDCY | 2024-05-26 | | HKD |
| KBDCF | KBDCF | 2024-05-26 | | HKD |
| DPXCF | DPXCF | 2024-05-26 | | CAD |
| YUXXF | YUXXF | 2024-05-26 | | CNY |
| FCSMF | FCSMF | 2024-05-26 | | CAD |
| QBIO | QBIO | 2024-05-26 | | USD |
| VLN | Valens Semiconductor Ltd | 2024-05-26 | -0.02 | USD |
| ABNAF | ABNAF | 2024-05-26 | | CAD |
| ASDZF | ASDZF | 2024-05-26 | | CAD |
| JT | JT | 2024-05-27 | | CNY |
| DSAIF | DSAIF | 2024-05-27 | | USD |
| PCLOF | PCLOF | 2024-05-27 | | USD |
| BRRAY | BRRAY | 2024-05-27 | | ZAR |
| RZREF | RZREF | 2024-05-27 | | CAD |
| IDKFF | IDKFF | 2024-05-27 | | CAD |
| FPHHF | FPHHF | 2024-05-27 | | PHP |
| TNABF | TNABF | 2024-05-27 | | MYR |
| SHWGF | SHWGF | 2024-05-27 | | CNY |
| PECGF | PECGF | 2024-05-27 | | USD |
| SGLJF | SGLJF | 2024-05-27 | | USD |
| RUPRF | RUPRF | 2024-05-27 | | USD |
| CYPMF | CYPMF | 2024-05-27 | | USD |
| EEGUF | EEGUF | 2024-05-27 | | USD |
| NKORF | NKORF | 2024-05-27 | | CAD |
| INXSF | INXSF | 2024-05-27 | | CAD |
| JGLDF | JGLDF | 2024-05-27 | | USD |
| SAENF | SAENF | 2024-05-27 | | CAD |
| VIZNF | VIZNF | 2024-05-27 | | CAD |
| INTWF | INTWF | 2024-05-27 | | USD |
| DOCRF | DOCRF | 2024-05-27 | | USD |
| GYSLF | GYSLF | 2024-05-27 | | CAD |
| EQBBF | EQBBF | 2024-05-27 | | EUR |
| FUUFF | FUUFF | 2024-05-27 | | CAD |
| RKMSF | RKMSF | 2024-05-27 | | CAD |
| HTHT | H World Group Ltd | 2024-05-27 | 0.28 | CNY |
| CDXFF | CDXFF | 2024-05-27 | | USD |
| KASHF | KASHF | 2024-05-27 | | USD |
| MAKOF | MAKOF | 2024-05-27 | | USD |
| MJGCF | MJGCF | 2024-05-27 | | USD |
| GIGGF | GIGGF | 2024-05-27 | | CAD |
| AMLI | American Lithium Corp | 2024-05-27 | -0.01 | CAD |
| GBBFF | GBBFF | 2024-05-27 | | USD |
| LUCMF | LUCMF | 2024-05-27 | | USD |
| CHOLF | CHOLF | 2024-05-27 | | USD |
| TRLEF | TRLEF | 2024-05-27 | | USD |
| NSUPF | NSUPF | 2024-05-27 | | CAD |
| EYUBY | EYUBY | 2024-05-27 | | USD |
| PNBI | PNBI | 2024-05-27 | | USD |
| SZHIF | SZHIF | 2024-05-27 | | CNY |
| AEVIF | AEVIF | 2024-05-27 | | CHF |
| BTSGY | BTSGY | 2024-05-27 | | THB |
| TNABY | TNABY | 2024-05-27 | | MYR |
| DBCCF | DBCCF | 2024-05-27 | | USD |
| DCSX | Direct Communication Solutions Inc | 2024-05-27 | | USD |
| SHGKY | SHGKY | 2024-05-27 | | HKD |
| FHGDF | FHGDF | 2024-05-27 | | HKD |
| HDSLF | HDSLF | 2024-05-27 | | USD |
| SRLZF | SRLZF | 2024-05-27 | | USD |
| FGHQF | FGHQF | 2024-05-27 | | USD |
| BBKCF | BBKCF | 2024-05-27 | -0.0075 | CAD |
| LONKF | LONKF | 2024-05-27 | | CNY |
| AYURF | AYURF | 2024-05-27 | | USD |
| SBMIF | SBMIF | 2024-05-27 | | USD |
| TNSTF | TNSTF | 2024-05-27 | | CAD |
| CTTZF | CTTZF | 2024-05-27 | | AUD |
| ZS | Zscaler Inc | 2024-05-27 | 0.66 | USD |
| KGBLY | KGBLY | 2024-05-27 | | HKD |
| SHZHY | SHZHY | 2024-05-27 | | CNY |
| CBLUF | CBLUF | 2024-05-27 | | CNY |
| RPM | RPM International Inc | 2024-05-27 | 0.46 | USD |
| LKHLY | LKHLY | 2024-05-27 | | CNY |
| IWINF | IWINF | 2024-05-27 | | USD |
| NFGRF | NFGRF | 2024-05-27 | | USD |
| SHGKF | SHGKF | 2024-05-27 | | USD |
| THKKF | THKKF | 2024-05-27 | | CAD |
| CNVCF | CNVCF | 2024-05-27 | | CAD |
| SHWGY | SHWGY | 2024-05-27 | | CNY |
| WDH | Waterdrop Inc | 2024-05-27 | | CNY |
| AIJTY | AIJTY | 2024-05-27 | | CNY |
| AGLDF | AGLDF | 2024-05-27 | | USD |
| IPSEF | IPSEF | 2024-05-28 | | EUR |
| NB | NioCorp Developments Ltd | 2024-05-28 | | USD |
| AUCUF | AUCUF | 2024-05-28 | | USD |
| SQIDF | SQIDF | 2024-05-28 | | CAD |
| CRDOF | CRDOF | 2024-05-28 | | USD |
| IOIOF | IOIOF | 2024-05-28 | | USD |
| HUIZ | Huize Holding Ltd | 2024-05-28 | | CNY |
| DMXCF | DMXCF | 2024-05-28 | | CAD |
| MMTMF | MMTMF | 2024-05-28 | | USD |
| OCN | Ocwen Financial Corp | 2024-05-28 | 1.19 | USD |
| ALVLF | ALVLF | 2024-05-28 | | USD |
| TTIRF | TTIRF | 2024-05-28 | | GBP |
| APTO | Aptose Biosciences Inc | 2024-05-28 | -0.74 | USD |
| GIL | Gildan Activewear Inc | 2024-05-28 | 0.51 | USD |
| MNDJF | MNDJF | 2024-05-28 | 0.11 | USD |
| CRBAF | CRBAF | 2024-05-28 | | CAD |
| IVUFF | IVUFF | 2024-05-28 | | USD |
| CGFEF | CGFEF | 2024-05-28 | | CNY |
| DMGGF | DMGGF | 2024-05-28 | -0.0147 | USD |
| RTC | Baijiayun Group Ltd - Class A | 2024-05-28 | | USD |
| TGASF | TGASF | 2024-05-28 | | HKD |
| AUDYF | AUDYF | 2024-05-28 | | CNY |
| AECLY | AECLY | 2024-05-28 | | ZAR |
| GDLNF | GDLNF | 2024-05-28 | | USD |
| CDTAF | CDTAF | 2024-05-28 | | USD |
| YTRA | Yatra Online Inc | 2024-05-28 | 0.01 | INR |
| VLMZF | VLMZF | 2024-05-28 | | CAD |
| LOCO | El Pollo Loco Holdings Inc | 2024-05-28 | 0.14 | USD |
| CLCO | Cool Company Ltd | 2024-05-28 | 0.436 | USD |
| ENVB | Enveric Biosciences Inc | 2024-05-28 | -0.77 | USD |
| BEVVF | BEVVF | 2024-05-28 | | USD |
| JNCCF | JNCCF | 2024-05-28 | | CAD |
| TIGCF | TIGCF | 2024-05-28 | | USD |
| EGTYF | EGTYF | 2024-05-28 | | USD |
| DVRNF | DVRNF | 2024-05-28 | | USD |
| VIBEF | VIBEF | 2024-05-28 | | USD |
| OMIC | Singular Genomics Systems Inc | 2024-05-28 | -0.35 | USD |
| AATGD | AATGD | 2024-05-28 | | USD |
| AATGF | AATGF | 2024-05-28 | | CAD |
| BNXAF | BNXAF | 2024-05-28 | | AUD |
| TIGR | UP Fintech Holding Ltd | 2024-05-28 | 0.1 | USD |
| PLGNF | PLGNF | 2024-05-28 | | CAD |
| AVGDF | AVGDF | 2024-05-28 | | USD |
| ARBTF | ARBTF | 2024-05-28 | | USD |
| AQSZF | AQSZF | 2024-05-28 | | USD |
| TTTPF | TTTPF | 2024-05-28 | | USD |
| HNKPF | HNKPF | 2024-05-28 | | USD |
| CLGCF | CLGCF | 2024-05-28 | | USD |
| PLLIF | PLLIF | 2024-05-28 | | USD |
| TUEMQ | TUEMQ | 2024-05-28 | | USD |
| SNPMF | SNPMF | 2024-05-28 | | USD |
| THXPF | THXPF | 2024-05-28 | | USD |
| CPRI | Capri Holdings Ltd | 2024-05-28 | 0.65 | USD |
| HPE | Hewlett Packard Enterprise Company | 2024-05-28 | 0.39 | USD |
| CYJBF | CYJBF | 2024-05-28 | | USD |
| BNR | Burning Rock Biotech Ltd | 2024-05-28 | -1.1 | CNY |
| MPZZF | MPZZF | 2024-05-28 | | USD |
| MUNMF | MUNMF | 2024-05-28 | | CAD |
| MNRHF | MNRHF | 2024-05-28 | | USD |
| YUZHF | YUZHF | 2024-05-28 | | CNY |
| YY | JOYY Inc | 2024-05-28 | 0.81 | USD |
| NURPF | NURPF | 2024-05-28 | | AUD |
| PYMOF | PYMOF | 2024-05-28 | | AUD |
| ZAIRF | ZAIRF | 2024-05-28 | | USD |
| AWCMY | AWCMY | 2024-05-28 | 0 | USD |
| BEST | BEST Inc | 2024-05-28 | | USD |
| BNS | Bank Of Nova Scotia | 2024-05-28 | 1.12 | CAD |
| AWCMF | AWCMF | 2024-05-28 | | USD |
| CYFRF | CYFRF | 2024-05-28 | | CAD |
| GBLTF | GBLTF | 2024-05-28 | | EUR |
| NZERF | NZERF | 2024-05-28 | | USD |
| CELH | Celsius Holdings Inc | 2024-05-28 | 0.19 | USD |
| NZERD | NZERD | 2024-05-28 | | CAD |
| HPQ | HP Inc | 2024-05-28 | 0.81 | USD |
| RSRBF | RSRBF | 2024-05-28 | | CAD |
| DKLRF | DKLRF | 2024-05-28 | | CAD |
| IPSEY | IPSEY | 2024-05-28 | 0 | EUR |
| OPOF | Old Point Financial Corp | 2024-05-28 | | USD |
| RUBNF | RUBNF | 2024-05-28 | | NZD |
| SERKF | SERKF | 2024-05-28 | | USD |
| MDSQF | MDSQF | 2024-05-28 | | CAD |
| UHAL | U-Haul Holding Company | 2024-05-28 | 0.11 | USD |
| INIKF | INIKF | 2024-05-28 | | USD |
| TPNTF | TPNTF | 2024-05-28 | | USD |
| MDWD | MediWound Ltd | 2024-05-28 | -0.41 | USD |
| PCPDF | PCPDF | 2024-05-28 | | USD |
| CHPT | ChargePoint Holdings Inc - Class A | 2024-05-28 | -0.13 | USD |
| UHAL-B | U-Haul Holding Company - Series N | 2024-05-28 | | USD |
| PANXF | PANXF | 2024-05-28 | | CAD |
| GRXMF | GRXMF | 2024-05-28 | | USD |
| MKNGF | MKNGF | 2024-05-28 | | USD |
| TNGCF | TNGCF | 2024-05-28 | | CNY |
| TBLA | Taboola.com Ltd | 2024-05-28 | -0.03 | USD |
| DTTLY | DTTLY | 2024-05-28 | | USD |
| ICGUF | ICGUF | 2024-05-28 | | USD |
| MKSEF | MKSEF | 2024-05-28 | | CAD |
| API | Agora Inc | 2024-05-28 | -0.09 | USD |
| FANH | Fanhua Inc | 2024-05-28 | | USD |
| CSPUF | CSPUF | 2024-05-28 | | CAD |
| SLVYY | SLVYY | 2024-05-28 | | EUR |
| CSTPF | CSTPF | 2024-05-28 | | USD |
| GPPRF | GPPRF | 2024-05-28 | | USD |
| IGGGF | IGGGF | 2024-05-28 | | HKD |
| NEXN | Nexxen International Ltd | 2024-05-28 | 0.02 | USD |
| SOLLY | SOLLY | 2024-05-28 | | CNY |
| CTARF | CTARF | 2024-05-28 | | USD |
| NEWUF | NEWUF | 2024-05-28 | | USD |
| SBYSF | SBYSF | 2024-05-28 | | ZAR |
| CIHPF | CIHPF | 2024-05-28 | | USD |
| BBBXF | BBBXF | 2024-05-28 | | CAD |
| KOOYF | KOOYF | 2024-05-28 | | CAD |
| ESLT | Elbit Systems Ltd | 2024-05-28 | | USD |
| FRFBF | FRFBF | 2024-05-28 | | EUR |
| FNGR | FingerMotion Inc | 2024-05-28 | 0.01 | USD |
| SCGLF | SCGLF | 2024-05-28 | | EUR |
| INEOF | INEOF | 2024-05-28 | | USD |
| MCRXF | MCRXF | 2024-05-28 | | USD |
| SCGLY | SCGLY | 2024-05-28 | -0.02 | EUR |
| FTZZF | FTZZF | 2024-05-28 | | USD |
| ACHFF | ACHFF | 2024-05-28 | | CAD |
| STEEF | STEEF | 2024-05-28 | | USD |
| IMTCF | IMTCF | 2024-05-28 | | CAD |
| PREIF | PREIF | 2024-05-28 | | USD |
| TBLMF | TBLMF | 2024-05-28 | | ZAR |
| RVVTF | RVVTF | 2024-05-28 | | CAD |
| GLNG | Golar Lng | 2024-05-28 | 0.35 | USD |
| VNT | Vontier Corporation | 2024-05-28 | 0.7 | USD |
| LYSFF | LYSFF | 2024-05-28 | | NOK |
| NOAH | Noah Holdings Ltd | 2024-05-28 | | CNY |
| ANLDF | ANLDF | 2024-05-28 | | USD |
| CBUTF | CBUTF | 2024-05-28 | | USD |
| KUMBF | KUMBF | 2024-05-28 | | USD |
| BRYAF | BRYAF | 2024-05-28 | | USD |
| LYSFY | LYSFY | 2024-05-28 | | NOK |
| SBBCF | SBBCF | 2024-05-28 | | USD |
| DNRSF | DNRSF | 2024-05-28 | | USD |
| MENEF | MENEF | 2024-05-28 | | CAD |
| CWCO | Consolidated Water Co. Ltd | 2024-05-28 | 0.38 | USD |
| OTGLY | OTGLY | 2024-05-28 | | PLN |
| MGDDY | MGDDY | 2024-05-28 | 0 | EUR |
| MGDDF | MGDDF | 2024-05-28 | | EUR |
| KIROY | KIROY | 2024-05-28 | 0 | ZAR |
| AINSF | AINSF | 2024-05-28 | | USD |
| SMAGF | SMAGF | 2024-05-28 | | USD |
| ADPXF | ADPXF | 2024-05-28 | | USD |
| STHZF | STHZF | 2024-05-28 | | USD |
| WWTIF | WWTIF | 2024-05-28 | | USD |
| OXBOF | OXBOF | 2024-05-28 | | GBP |
| TNYBF | TNYBF | 2024-05-28 | | USD |
| SMTGY | SMTGY | 2024-05-28 | | EUR |
| BBRRF | BBRRF | 2024-05-28 | | CAD |
| BCEKF | BCEKF | 2024-05-28 | 0.0221 | USD |
| FSPKF | FSPKF | 2024-05-28 | | NZD |
| NGL | NGL Energy Partners LP | 2024-05-29 | 0.19 | USD |
| NGL-PB | NGL-PB | 2024-05-29 | | USD |
| TSEM | Tower Semiconductor Ltd | 2024-05-29 | 0.39 | USD |
| TSGZF | TSGZF | 2024-05-29 | | USD |
| NYC | American Strategic Investment Co - Class A | 2024-05-29 | | USD |
| TATT | TAT Technologies Ltd | 2024-05-29 | | USD |
| XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 2024-05-29 | 0.26 | USD |
| VELXQ | VELXQ | 2024-05-29 | | USD |
| MSGCF | MSGCF | 2024-05-29 | | USD |
| RROYF | RROYF | 2024-05-29 | | CAD |
| OM | Outset Medical Inc | 2024-05-29 | -0.55 | USD |
| LKREF | LKREF | 2024-05-29 | | HKD |
| NGL-PC | NGL-PC | 2024-05-29 | | USD |
| PRSNF | PRSNF | 2024-05-29 | | CAD |
| OILFF | OILFF | 2024-05-29 | | USD |
| ISRJF | ISRJF | 2024-05-29 | | USD |
| XAARF | XAARF | 2024-05-29 | | GBP |
| MFMLF | MFMLF | 2024-05-29 | | USD |
| KLYCY | KLYCY | 2024-05-29 | | CNY |
| UMH | UMH Properties Inc | 2024-05-29 | -0.01 | USD |
| PHRZF | PHRZF | 2024-05-29 | | EUR |
| KEY-PL | KEY-PL | 2024-05-29 | | USD |
| IHHHF | IHHHF | 2024-05-29 | | USD |
| MPTI | M-tron Industries Inc | 2024-05-29 | 0.43 | USD |
| SHGXY | SHGXY | 2024-05-29 | | CNY |
| MGWFF | MGWFF | 2024-05-29 | | USD |
| TSHA | Taysha Gene Therapies Inc | 2024-05-29 | -0.11 | USD |
| ODD | ODDITY Tech Ltd - Class A | 2024-05-29 | 0.4363 | USD |
| NGPHF | NGPHF | 2024-05-29 | | CAD |
| KIGRY | KIGRY | 2024-05-29 | | USD |
| PGPEF | PGPEF | 2024-05-29 | | EUR |
| VYX | NCR Voyix Corp | 2024-05-29 | 0.05 | USD |
| TTTNF | TTTNF | 2024-05-29 | | USD |
| VWAGY | VWAGY | 2024-05-29 | 0.7 | EUR |
| SOL | Emeren Group Ltd | 2024-05-29 | 0.05 | USD |
| HRMY | Harmony Biosciences Holdings Inc | 2024-05-29 | 0.6 | USD |
| KSRBF | KSRBF | 2024-05-29 | | MYR |
| MZZMF | MZZMF | 2024-05-29 | | USD |
| YACAF | YACAF | 2024-05-29 | | USD |
| RSVR | Reservoir Media Inc | 2024-05-29 | 0.02 | USD |
| MLEC | Moolec Science SA | 2024-05-29 | -0.05 | USD |
| TYRA | Tyra Biosciences Inc | 2024-05-29 | -0.45 | USD |
| RLEVF | RLEVF | 2024-05-29 | | ILS |
| NTIOF | NTIOF | 2024-05-29 | 1.73 | CAD |
| NCRRP | NCRRP | 2024-05-29 | | USD |
| PTNYD | PTNYD | 2024-05-29 | | CAD |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 2024-05-29 | 0 | USD |
| NPHC | NPHC | 2024-05-29 | 0 | USD |
| KSIOF | KSIOF | 2024-05-29 | | USD |
| LU | Lufax Holding Ltd | 2024-05-29 | 0.13 | CNY |
| PTNYF | PTNYF | 2024-05-29 | | USD |
| KUNUF | KUNUF | 2024-05-29 | | CNY |
| HYDTF | HYDTF | 2024-05-29 | | CAD |
| VLKAF | VLKAF | 2024-05-29 | | USD |
| LUCY | Innovative Eyewear Inc | 2024-05-29 | -0.14 | USD |
| VLKPF | VLKPF | 2024-05-29 | | USD |
| RANI | Rani Therapeutics Holdings Inc Class A | 2024-05-29 | -0.2 | USD |
| SPRO | Spero Therapeutics Inc | 2024-05-29 | -0.04 | USD |
| STSS | Sharps Technology Inc | 2024-05-29 | -0.04 | USD |
| NBKCF | NBKCF | 2024-05-29 | | USD |
| NBCDF | NBCDF | 2024-05-29 | | USD |
| SEUSF | SEUSF | 2024-05-29 | | USD |
| PUBGY | PUBGY | 2024-05-29 | 0 | EUR |
| LZM | Lifezone Metals Ltd | 2024-05-29 | -0.1669 | USD |
| KEY-PK | KEY-PK | 2024-05-29 | | USD |
| MAT | Mattel Inc | 2024-05-29 | -0.12 | USD |
| LFMD | LifeMD Inc | 2024-05-29 | -0.15 | USD |
| VWAPY | VWAPY | 2024-05-29 | 0.9243 | USD |
| WSM | Williams-Sonoma Inc | 2024-05-29 | 2.68 | USD |
| STEM | Stem Inc - Class A | 2024-05-29 | -0.21 | USD |
| LMRXF | LMRXF | 2024-05-29 | | USD |
| THM | International Tower Hill Mines Ltd | 2024-05-29 | | USD |
| PAHGF | PAHGF | 2024-05-29 | | GBP |
| VIR | Vir Biotechnology Inc | 2024-05-29 | -1.05 | USD |
| KEY | Keycorp | 2024-05-29 | 0.22 | USD |
| SPASF | SPASF | 2024-05-29 | | SGD |
| LIFX | LIFX | 2024-05-29 | | USD |
| KNNGF | KNNGF | 2024-05-29 | | USD |
| LRSRF | LRSRF | 2024-05-29 | | USD |
| POSAF | POSAF | 2024-05-29 | | USD |
| YWRLF | YWRLF | 2024-05-29 | | CAD |
| UPST | Upstart Holdings Inc | 2024-05-29 | -0.39 | USD |
| KPTI | Karyopharm Therapeutics Inc | 2024-05-29 | -0.33 | USD |
| HOV | Hovnanian Enterprises Inc - Class A | 2024-05-29 | | USD |
| HOVNP | Hovnanian Enterprises Inc | 2024-05-29 | | USD |
| IPXAF | IPXAF | 2024-05-29 | | USD |
| HOVVB | HOVVB | 2024-05-29 | | USD |
| URLOF | URLOF | 2024-05-29 | | CAD |
| SSRSD | SSRSD | 2024-05-29 | | CAD |
| IDGXF | IDGXF | 2024-05-29 | | USD |
| VVPR | VivoPower International PLC | 2024-05-29 | 2.2 | USD |
| NMRD | Nemaura Medical Inc | 2024-05-29 | -0.1 | USD |
| VSTO | Vista Outdoor Inc | 2024-05-29 | 0.97 | USD |
| TMKEF | TMKEF | 2024-05-29 | | USD |
| RCL | Royal Caribbean Group | 2024-05-29 | 1.33 | USD |
| NEOV | NeoVolta Inc | 2024-05-29 | 0 | USD |
| UMC | United Micro Electronics | 2024-05-29 | 0.14 | TWD |
| A | Agilent Technologies Inc | 2024-05-29 | 1.19 | USD |
| GSGTF | GSGTF | 2024-05-29 | | EUR |
| GFI | Gold Fields Ltd | 2024-05-29 | 0.2 | USD |
| GFIOF | GFIOF | 2024-05-29 | | USD |
| AICAF | AICAF | 2024-05-29 | | USD |
| HDRPF | HDRPF | 2024-05-29 | | USD |
| ACAD | Acadia Pharmaceuticals Inc | 2024-05-29 | 0.05 | USD |
| DBOXF | DBOXF | 2024-05-29 | | CAD |
| DCFC | DCFC | 2024-05-29 | -0.1 | USD |
| DELKY | DELKY | 2024-05-29 | | USD |
| AIABF | AIABF | 2024-05-29 | | USD |
| GGR | Gogoro Inc - Class A | 2024-05-29 | | USD |
| AUUD | Auddia Inc | 2024-05-29 | -0.15 | USD |
| AIRYY | AIRYY | 2024-05-29 | 2.33 | CNY |
| AUOTY | AUOTY | 2024-05-29 | | TWD |
| GLCNF | GLCNF | 2024-05-29 | 0 | USD |
| CLNN | Clene Inc | 2024-05-29 | -0.08 | USD |
| CRDO | Credo Technology Group Holding Ltd | 2024-05-29 | 0.05 | USD |
| CLDI | Calidi Biotherapeutics Inc - Class A | 2024-05-29 | -0.21 | USD |
| EVAX | Evaxion Biotech A/S | 2024-05-29 | -0.55 | USD |
| AVEFF | AVEFF | 2024-05-29 | | AUD |
| AI | C3.ai Inc - Class A | 2024-05-29 | -0.3 | USD |
| FIRRY | FIRRY | 2024-05-29 | | CNY |
| CFBK | CF Bankshares Inc | 2024-05-29 | 0.5 | USD |
| FDOGF | FDOGF | 2024-05-29 | | USD |
| CREV | Carbon Revolution Public Ltd Company | 2024-05-29 | -2.6 | AUD |
| CPTK | CPTK | 2024-05-29 | 0 | USD |
| GXXFF | GXXFF | 2024-05-29 | | USD |
| BNIGF | BNIGF | 2024-05-29 | | USD |
| BIOIF | BIOIF | 2024-05-29 | | CAD |
| GZPHF | GZPHF | 2024-05-29 | | USD |
| BRNGF | BRNGF | 2024-05-29 | | USD |
| ACLHF | ACLHF | 2024-05-29 | | USD |
| HGMIF | HGMIF | 2024-05-29 | | USD |
| AGL | Agilon Health Inc | 2024-05-29 | -0.01 | USD |
| BRST | BRST | 2024-05-29 | | USD |
| FBRT | Franklin BSP Realty Trust Inc | 2024-05-29 | 0.39 | USD |
| CTLT | Catalent Inc | 2024-05-29 | 0.21 | USD |
| CTM | Castellum Inc | 2024-05-29 | | USD |
| GDTC | CytoMed Therapeutics Ltd | 2024-05-29 | -0.05 | SGD |
| GEAHF | GEAHF | 2024-05-29 | | USD |
| CNTMF | CNTMF | 2024-05-29 | 0.01 | USD |
| FIRRF | FIRRF | 2024-05-29 | | CNY |
| GLXZ | GLXZ | 2024-05-29 | | USD |
| DLKGF | DLKGF | 2024-05-29 | | ILS |
| GTX | Garrett Motion Inc - New | 2024-05-29 | 0.25 | USD |
| GRUPF | GRUPF | 2024-05-29 | | EUR |
| BZAMF | BZAMF | 2024-05-29 | | USD |
| ARVN | Arvinas Inc | 2024-05-29 | -1.41 | USD |
| CAE | Cae Inc | 2024-05-29 | 0.3 | CAD |
| FPNUF | FPNUF | 2024-05-29 | | CAD |
| ANF | Abercrombie & Fitch Co. - Class A | 2024-05-29 | 1.53 | USD |
| GP | GreenPower Motor Company Inc | 2024-05-29 | -0.116 | USD |
| ACVA | ACV Auctions Inc - Class A | 2024-05-29 | -0.09 | USD |
| ABBRF | ABBRF | 2024-05-29 | | CAD |
| ALBAF | ALBAF | 2024-05-29 | | GBP |
| CAZGF | CAZGF | 2024-05-29 | | USD |
| AANNF | AANNF | 2024-05-29 | | USD |
| EH | EHang Holdings Ltd | 2024-05-29 | -0.09 | CNY |
| CHRA | CHRA | 2024-05-29 | | USD |
| CHOWF | CHOWF | 2024-05-29 | | HKD |
| APEOF | APEOF | 2024-05-29 | | USD |
| APCX | AppTech Payments Corp | 2024-05-29 | -0.12 | USD |
| ADBRF | ADBRF | 2024-05-29 | | USD |
| ANGGF | ANGGF | 2024-05-29 | | USD |
| DSGX | Descartes Systems Group Inc | 2024-05-29 | 0.3988 | USD |
| AAP | Advance Auto Parts Inc | 2024-05-29 | 0.71 | USD |
| ASMVF | ASMVF | 2024-05-29 | | USD |
| CD | CD | 2024-05-29 | | CNY |
| ESOA | Energy Services of America Corp | 2024-05-29 | 0.09 | USD |
| ELLXF | ELLXF | 2024-05-29 | | AUD |
| DOLE | Dole plc | 2024-05-29 | 0.31 | USD |
| EPGNF | EPGNF | 2024-05-29 | | USD |
| AMSC | American Superconductor Corp | 2024-05-29 | -0.02 | USD |
| ETNB | 89bio Inc | 2024-05-29 | -0.46 | USD |
| ASTVF | ASTVF | 2024-05-29 | | NOK |
| ASMB | Assembly Biosciences Inc | 2024-05-29 | -3.23 | USD |
| DOCU | DocuSign Inc | 2024-05-29 | 0.79 | USD |
| DNTCF | DNTCF | 2024-05-29 | | USD |
| ASMVY | ASMVY | 2024-05-29 | | USD |
| KROS | Keros Therapeutics Inc | 2024-05-30 | -1.35 | USD |
| FURCF | FURCF | 2024-05-30 | | USD |
| SOR | Source Capital Inc | 2024-05-30 | | USD |
| SBMSF | SBMSF | 2024-05-30 | | AUD |
| SLOFF | SLOFF | 2024-05-30 | | NOK |
| BOSC | B.O.S. Better Online Solutions | 2024-05-30 | | USD |
| BRKR | Bruker Corp | 2024-05-30 | 0.46 | USD |
| CCEDF | CCEDF | 2024-05-30 | | CAD |
| SFTCF | SFTCF | 2024-05-30 | | USD |
| CANF | Can-Fite Biopharma Ltd | 2024-05-30 | -0.4 | USD |
| GZUHF | GZUHF | 2024-05-30 | | CNY |
| MPHYF | MPHYF | 2024-05-30 | | USD |
| SGCPF | SGCPF | 2024-05-30 | | USD |
| BWLP | BWLP | 2024-05-30 | | USD |
| BWLLY | BWLLY | 2024-05-30 | | USD |
| BWLLF | BWLLF | 2024-05-30 | | USD |
| BYPLF | BYPLF | 2024-05-30 | | USD |
| HRL | Hormel Foods Corp | 2024-05-30 | 0.36 | USD |
| SEVN | Seven Hills Realty Trust . | 2024-05-30 | 0.36 | USD |
| SIGGF | SIGGF | 2024-05-30 | | USD |
| SHALF | SHALF | 2024-05-30 | | USD |
| SHMCF | SHMCF | 2024-05-30 | | USD |
| GZUHY | GZUHY | 2024-05-30 | | CNY |
| CAL | Caleres Inc | 2024-05-30 | 0.91 | USD |
| SHUNF | SHUNF | 2024-05-30 | | USD |
| CALX | Calix Inc | 2024-05-30 | 0.22 | USD |
| SIETY | SIETY | 2024-05-30 | | EUR |
| CASXF | CASXF | 2024-05-30 | | CAD |
| SIEVF | SIEVF | 2024-05-30 | | EUR |
| SHALY | SHALY | 2024-05-30 | | USD |
| BLONF | BLONF | 2024-05-30 | | USD |
| BARK | BARK Inc - Class A | 2024-05-30 | -0.01 | USD |
| SPWH | Sportsman`s Warehouse Holdings Inc | 2024-05-30 | -0.35 | USD |
| ATDRY | ATDRY | 2024-05-30 | | GBP |
| ATDRF | ATDRF | 2024-05-30 | | USD |
| ALAR | Alarum Technologies Ltd | 2024-05-30 | 0.28 | USD |
| VMW | VMW | 2024-05-30 | | USD |
| ASMLF | ASMLF | 2024-05-30 | | USD |
| ASML | ASML Holding NV | 2024-05-30 | 2.82 | EUR |
| TRMB | Trimble Inc | 2024-05-30 | 0.62 | USD |
| TRXEF | TRXEF | 2024-05-30 | | USD |
| ARHTF | ARHTF | 2024-05-30 | | USD |
| GPACF | GPACF | 2024-05-30 | | USD |
| TNXXF | TNXXF | 2024-05-30 | | USD |
| TVBCF | TVBCF | 2024-05-30 | | HKD |
| APLUF | APLUF | 2024-05-30 | | USD |
| GPS | Gap Inc | 2024-05-30 | 0.13 | USD |
| AOECF | AOECF | 2024-05-30 | | USD |
| IDGBF | IDGBF | 2024-05-30 | | CAD |
| VIASP | Via Renewables Inc | 2024-05-30 | | USD |
| VIA | Via Renewables Inc - Class A | 2024-05-30 | | USD |
| UP | Wheels Up Experience Inc - Class A | 2024-05-30 | | USD |
| GS-PA | GS-PA | 2024-05-30 | | USD |
| GS-PC | GS-PC | 2024-05-30 | | USD |
| GS-PD | GS-PD | 2024-05-30 | | USD |
| TVBCY | TVBCY | 2024-05-30 | | HKD |
| VPTDF | VPTDF | 2024-05-30 | | USD |
| ATKR | Atkore Inc | 2024-05-30 | 3.81 | USD |
| GLMD | Galmed Pharmaceuticals Ltd | 2024-05-30 | -0.32 | USD |
| SRTOY | SRTOY | 2024-05-30 | | USD |
| WCHEF | WCHEF | 2024-05-30 | | USD |
| JDEPF | JDEPF | 2024-05-30 | | USD |
| STIM | Neuronetics Inc | 2024-05-30 | -0.31 | USD |
| AGFAF | AGFAF | 2024-05-30 | | CAD |
| JAMF | Jamf Holding Corp | 2024-05-30 | 0.12 | USD |
| GCPEF | GCPEF | 2024-05-30 | | CNY |
| BDRSF | BDRSF | 2024-05-30 | | USD |
| SVNTF | SVNTF | 2024-05-30 | | USD |
| BCVVF | BCVVF | 2024-05-30 | | USD |
| GWRE | Guidewire Software Inc | 2024-05-30 | 0.13 | USD |
| ITOEF | ITOEF | 2024-05-30 | | JPY |
| BBY | Best Buy Co. Inc | 2024-05-30 | 1.08 | USD |
| TAIT | Taitron Components Inc - Class A | 2024-05-30 | 0 | USD |
| AHCHF | AHCHF | 2024-05-30 | | USD |
| AHCHY | AHCHY | 2024-05-30 | 0.2655 | USD |
| TCBX | Third Coast Bancshares Inc | 2024-05-30 | 0.49 | USD |
| TDWRF | TDWRF | 2024-05-30 | | CAD |
| TEVNF | TEVNF | 2024-05-30 | | USD |
| VS | Versus Systems Inc | 2024-05-30 | -0.49 | USD |
| IPW | iPower Inc | 2024-05-30 | -0.06 | USD |
| AVTBF | AVTBF | 2024-05-30 | | USD |
| TMC | TMC the metals company Inc | 2024-05-30 | -0.05 | USD |
| SPTN | SpartanNash Company | 2024-05-30 | 0.51 | USD |
| RRR | Red Rock Resorts Inc - Class A | 2024-05-30 | 0.66 | USD |
| FSEA | First Seacoast Bancorp Inc | 2024-05-30 | | USD |
| RPGLF | RPGLF | 2024-05-30 | | USD |
| ERMAF | ERMAF | 2024-05-30 | | USD |
| GS-PK | GS-PK | 2024-05-30 | | USD |
| FARYF | FARYF | 2024-05-30 | | USD |
| XYIGY | XYIGY | 2024-05-30 | | HKD |
| CVOSF | CVOSF | 2024-05-30 | | USD |
| NHHHF | NHHHF | 2024-05-30 | | CAD |
| NEXNY | NEXNY | 2024-05-30 | | USD |
| PAYO | Payoneer Global Inc | 2024-05-30 | 0.05 | USD |
| M | Macy`s Inc | 2024-05-30 | 0.14 | USD |
| XYIGF | XYIGF | 2024-05-30 | | HKD |
| NICMF | NICMF | 2024-05-30 | | USD |
| XXMMF | XXMMF | 2024-05-30 | | CAD |
| CTIHY | CTIHY | 2024-05-30 | | HKD |
| PBMRF | PBMRF | 2024-05-30 | | USD |
| PBMRY | PBMRY | 2024-05-30 | 0 | USD |
| CSWYY | CSWYY | 2024-05-30 | | CNY |
| XNYIF | XNYIF | 2024-05-30 | | HKD |
| HMENF | HMENF | 2024-05-30 | 0.0598 | CAD |
| XNGSY | XNGSY | 2024-05-30 | | CNY |
| XNGSF | XNGSF | 2024-05-30 | | CNY |
| PCCWY | PCCWY | 2024-05-30 | | HKD |
| PCWLF | PCWLF | 2024-05-30 | | USD |
| ECLMF | ECLMF | 2024-05-30 | | USD |
| ERMAY | ERMAY | 2024-05-30 | | USD |
| NMLSF | NMLSF | 2024-05-30 | | USD |
| ACDC | ProFrac Holding Corp Class A | 2024-05-30 | 0.02 | USD |
| NX | Quanex Building Products Corp | 2024-05-30 | 0.54 | USD |
| DLTH | Duluth Holdings Inc - Class B | 2024-05-30 | -0.16 | USD |
| NTAP | Netapp Inc | 2024-05-30 | 1.78 | USD |
| ABVC | ABVC BioPharma Inc | 2024-05-30 | | USD |
| MEOBF | MEOBF | 2024-05-30 | -0.0228 | USD |
| EVFM | EVFM | 2024-05-30 | | USD |
| YTRGF | YTRGF | 2024-05-30 | | USD |
| ABVX | Abivax | 2024-05-30 | -0.6 | EUR |
| MEIUF | MEIUF | 2024-05-30 | | CNY |
| DG | Dollar General Corp | 2024-05-30 | 1.57 | USD |
| DMTK | DermTech Inc | 2024-05-30 | -0.57 | USD |
| NXPRF | NXPRF | 2024-05-30 | | EUR |
| MDXH | MDxHealth SA | 2024-05-30 | -0.3 | USD |
| HKTTY | HKTTY | 2024-05-30 | | USD |
| DELL | Dell Technologies Inc - Class C | 2024-05-30 | 1.21 | USD |
| HKTTF | HKTTF | 2024-05-30 | | USD |
| EXEL | Exelixis Inc | 2024-05-30 | 0.24 | USD |
| YCSBF | YCSBF | 2024-05-30 | | GBP |
| MCHVY | MCHVY | 2024-05-30 | | USD |
| ESTC | Elastic N.V | 2024-05-30 | 0.19 | USD |
| MCHVF | MCHVF | 2024-05-30 | | USD |
| ESRCF | ESRCF | 2024-05-30 | | USD |
| DOOO | BRP Inc | 2024-05-30 | 0.69 | CAD |
| LVO | LiveOne Inc | 2024-05-30 | -0.01 | USD |
| AAVXF | AAVXF | 2024-05-30 | | EUR |
| CSWYF | CSWYF | 2024-05-30 | | CNY |
| FL | Foot Locker Inc | 2024-05-30 | 0.13 | USD |
| LI | Li Auto Inc | 2024-05-30 | 0.35 | CNY |
| ELAN | Elanco Animal Health Inc | 2024-05-30 | 0.26 | USD |
| MNTHF | MNTHF | 2024-05-30 | | CNY |
| WWR | Westwater Resources Inc | 2024-05-30 | | USD |
| LFCR | Lifecore Biomedical Inc | 2024-05-30 | -0.23 | USD |
| CKMTF | CKMTF | 2024-05-30 | | EUR |
| MNTHY | MNTHY | 2024-05-30 | | CNY |
| RBLX | Roblox Corporation - Class A | 2024-05-30 | -0.53 | USD |
| CINSF | CINSF | 2024-05-30 | | HKD |
| REDLF | REDLF | 2024-05-30 | | USD |
| LE | Lands` End Inc | 2024-05-30 | -0.26 | USD |
| FKYS | FKYS | 2024-05-30 | | USD |
| REPCF | REPCF | 2024-05-30 | | CAD |
| AAIRF | AAIRF | 2024-05-30 | | CAD |
| RGLSF | RGLSF | 2024-05-30 | | CAD |
| LBGUF | LBGUF | 2024-05-30 | | USD |
| ELME | Elme Communities | 2024-05-30 | -0.03 | USD |
| CHFFY | CHFFY | 2024-05-30 | | HKD |
| MSNVF | MSNVF | 2024-05-30 | | USD |
| WOR | Worthington Enterprises Inc | 2024-05-30 | 0.75 | USD |
| CHFFF | CHFFF | 2024-05-30 | | HKD |
| HAYW | Hayward Holdings Inc | 2024-05-30 | 0.08 | USD |
| MOGU | MOGU Inc | 2024-05-30 | | CNY |
| LAAOF | LAAOF | 2024-05-30 | | USD |
| CHT | Chunghwa Telecom | 2024-05-30 | 0.3903 | TWD |
| CMPO | CompoSecure Inc - Class A | 2024-05-30 | 0.25 | USD |
| MESO | Mesoblast Ltd | 2024-05-30 | -0.1138 | USD |
| PSDMF | PSDMF | 2024-05-30 | | USD |
| FGLDF | FGLDF | 2024-05-30 | | USD |
| PNGAY | PNGAY | 2024-05-30 | 0.6254 | USD |
| PHR | Phreesia Inc | 2024-05-30 | -0.42 | USD |
| PUBM | PubMatic Inc - Class A | 2024-05-30 | -0.11 | USD |
| HNHPF | HNHPF | 2024-05-30 | 0.1412 | TWD |
| COST | Costco Wholesale Corp | 2024-05-30 | 3.62 | USD |
| COPHF | COPHF | 2024-05-30 | | USD |
| COO | Cooper Companies Inc | 2024-05-30 | 0.83 | USD |
| EQGPF | EQGPF | 2024-05-30 | | USD |
| CRSP | CRISPR Therapeutics AG | 2024-05-30 | -1.29 | USD |
| XISHY | XISHY | 2024-05-30 | | HKD |
| LNVGF | LNVGF | 2024-05-30 | 0.0227 | USD |
| ELALF | ELALF | 2024-05-30 | | USD |
| WYNMY | WYNMY | 2024-05-30 | | HKD |
| WYNMF | WYNMF | 2024-05-30 | 0 | HKD |
| EDSA | Edesa Biotech Inc | 2024-05-30 | -0.69 | USD |
| CONN | Conns Inc | 2024-05-30 | -0.65 | USD |
| PIAIF | PIAIF | 2024-05-30 | | USD |
| NVFY | Nova Lifestyle Inc | 2024-05-31 | | USD |
| NDBKY | NDBKY | 2024-05-31 | | ZAR |
| AMGN | AMGEN Inc | 2024-05-31 | 3.87 | USD |
| TYCB | TYCB | 2024-05-31 | | USD |
| NTZ | Natuzzi S.P.A. | 2024-05-31 | | USD |
| ELLKY | ELLKY | 2024-05-31 | | EUR |
| DNMR | Danimer Scientific Inc - Class A | 2024-05-31 | -0.26 | USD |
| MYNZ | Mainz Biomed N.V. | 2024-05-31 | -0.25 | USD |
| UPIPF | UPIPF | 2024-05-31 | | USD |
| AREN | Arena Group Holdings Inc (The) | 2024-05-31 | -0.18 | USD |
| EREUF | EREUF | 2024-05-31 | | USD |
| GOGL | Golden Ocean Group Ltd | 2024-05-31 | 2.63 | USD |
| EDIT | Editas Medicine Inc | 2024-05-31 | -0.67 | USD |
| ARR-PC | ARR-PC | 2024-05-31 | | USD |
| IMCR | Immunocore Holdings plc | 2024-05-31 | -0.37 | USD |
| ECO | ECHO BAY MINES LTD | 2024-05-31 | 1.12 | USD |
| NDBKF | NDBKF | 2024-05-31 | | ZAR |
| RMED | RMED | 2024-05-31 | | USD |
| DHSBF | DHSBF | 2024-05-31 | | HKD |
| STT | State Street Corp | 2024-05-31 | 1.5 | USD |
| SRTS | Sensus Healthcare Inc | 2024-05-31 | -0.05 | USD |
| JNSTF | JNSTF | 2024-05-31 | | USD |
| BKKT | Bakkt Holdings Inc - Class A | 2024-05-31 | -2.08 | USD |
| SQFTP | Presidio Property Trust Inc | 2024-05-31 | | USD |
| SQFT | Presidio Property Trust Inc - Class A | 2024-05-31 | | USD |
| LRCDF | LRCDF | 2024-05-31 | | CAD |
| SMME | SMME | 2024-05-31 | | USD |
| LNNNY | LNNNY | 2024-05-31 | | EUR |
| CLVR | Clever Leaves Holdings Inc | 2024-05-31 | -2.1 | USD |
| CLLNY | CLLNY | 2024-05-31 | | EUR |
| CKHGY | CKHGY | 2024-05-31 | | ZAR |
| CKHGF | CKHGF | 2024-05-31 | | ZAR |
| CIAFF | CIAFF | 2024-05-31 | | USD |
| SDCCQ | SDCCQ | 2024-05-31 | -0.04 | USD |
| LAUCF | LAUCF | 2024-05-31 | | CAD |
| CBWBF | CBWBF | 2024-05-31 | | CAD |
| CDRE | Cadre Holdings Inc | 2024-05-31 | 0.23 | USD |
| RSI | Rush Street Interactive Inc - Class A | 2024-05-31 | -0.02 | USD |
| STT-PG | STT-PG | 2024-05-31 | | USD |
| TNJIF | TNJIF | 2024-05-31 | | USD |
| BCS | Barclays plc | 2024-05-31 | 0.45 | GBP |
| BCLYF | BCLYF | 2024-05-31 | | GBP |
| TMPPF | TMPPF | 2024-05-31 | | CNY |
| TMNA | TMNA | 2024-05-31 | | USD |
| GLBS | Globus Maritime Ltd | 2024-05-31 | -0.02 | USD |
| AUXXF | AUXXF | 2024-05-31 | | CAD |
| THPTF | THPTF | 2024-05-31 | | USD |
| EVLV | Evolv Technologies Holdings Inc - Class A | 2024-05-31 | -0.07 | USD |
| ODMUF | ODMUF | 2024-05-31 | | USD |
| TDCX | TDCX Inc | 2024-05-31 | | SGD |
| ONPPF | ONPPF | 2024-05-31 | | SEK |
| OPESF | OPESF | 2024-05-31 | | USD |
| BACK | IMAC Holdings Inc | 2024-05-31 | -0.91 | USD |
| GES | Guess Inc | 2024-05-31 | -0.39 | USD |
| BAGFF | BAGFF | 2024-05-31 | | USD |
| EXXRF | EXXRF | 2024-05-31 | | EUR |
| GELYY | GELYY | 2024-05-31 | | CNY |
| EZFL | EzFill Holdings Inc | 2024-05-31 | | USD |
| GELYF | GELYF | 2024-05-31 | | CNY |
| SZSMF | SZSMF | 2024-05-31 | | USD |
| GECC | Great Elm Capital Corp | 2024-05-31 | 0.41 | USD |
| BCOW | 1895 Bancorp of Wisconsin Inc | 2024-05-31 | | USD |
| CWESF | CWESF | 2024-05-31 | | USD |
| MPGPF | MPGPF | 2024-05-31 | | GBP |
| HURC | Hurco Companies Inc | 2024-05-31 | | USD |
| ACRFF | ACRFF | 2024-05-31 | | USD |
| HLXFF | HLXFF | 2024-05-31 | | USD |
| VTIAF | VTIAF | 2024-05-31 | | EUR |
| HIMS | Hims & Hers Health Inc - Class A | 2024-05-31 | 0.01 | USD |
| ACCYY | ACCYY | 2024-05-31 | 0 | USD |
| HRNNF | HRNNF | 2024-05-31 | | USD |
| VTAK | Catheter Precision Inc | 2024-05-31 | | USD |
| WSZWF | WSZWF | 2024-05-31 | | ZAR |
| YJ | Yunji Inc | 2024-05-31 | | CNY |
| ABTI | ABTI | 2024-06-01 | | USD |
| SHVLF | SHVLF | 2024-06-01 | | USD |
| EUSHY | EUSHY | 2024-06-01 | | PLN |
| HDVTY | HDVTY | 2024-06-02 | | HKD |
| DRSHF | DRSHF | 2024-06-02 | | USD |
| HLDCY | HLDCY | 2024-06-02 | | HKD |
| HLDVF | HLDVF | 2024-06-02 | | HKD |
| GFOO | GFOO | 2024-06-02 | | USD |
| NCV-PA | NCV-PA | 2024-06-03 | | USD |
| WBD | Warner Bros. Discovery Inc - Class A | 2024-06-03 | -0.24 | USD |
| RXRX | Recursion Pharmaceuticals Inc - Class A | 2024-06-03 | -0.42 | USD |
| ATGVF | ATGVF | 2024-06-03 | | USD |
| UDMY | Udemy Inc | 2024-06-03 | -0.01 | USD |
| INVRF | INVRF | 2024-06-03 | | USD |
| LSAK | Lesaka Technologies Inc | 2024-06-03 | -0.04 | USD |
| KRKR | 36Kr Holdings Inc | 2024-06-03 | | CNY |
| BKPKF | BKPKF | 2024-06-03 | | PLN |
| NCZ-PA | NCZ-PA | 2024-06-03 | | USD |
| HTOO | Fusion Fuel Green Ltd - Class A | 2024-06-03 | -0.2 | EUR |
| JGSMY | JGSMY | 2024-06-03 | | PHP |
| DRDGF | DRDGF | 2024-06-03 | | USD |
| DRD | DRDGold Ltd | 2024-06-03 | 0 | USD |
| CABA | Cabaletta Bio Inc | 2024-06-03 | -0.48 | USD |
| DAVE | Dave Inc - Class A | 2024-06-03 | | USD |
| IMPLQ | IMPLQ | 2024-06-03 | -0.39 | USD |
| IMPL | IMPL | 2024-06-03 | -0.39 | USD |
| JOANQ | JOANN Inc | 2024-06-03 | 0.23 | USD |
| JOAN | JOAN | 2024-06-03 | -0.715 | USD |
| SRRLF | SRRLF | 2024-06-03 | | EUR |
| YIPCF | YIPCF | 2024-06-03 | | HKD |
| NXP | Nuveen Select Tax-Free Income Portfolio | 2024-06-03 | | USD |
| ARAT | ARAT | 2024-06-03 | | USD |
| KNKBF | KNKBF | 2024-06-03 | | USD |
| CXGEF | CXGEF | 2024-06-03 | | HKD |
| IDT | IDT Corp - Class B | 2024-06-03 | | USD |
| NWXPF | NWXPF | 2024-06-03 | | CAD |
| KCKSF | KCKSF | 2024-06-03 | | HKD |
| LFST | LifeStance Health Group Inc | 2024-06-03 | -0.09 | USD |
| BBSI | Barrett Business Services Inc | 2024-06-03 | -0.33 | USD |
| MTBLY | Moatable Inc | 2024-06-03 | | USD |
| EPAM | EPAM Systems Inc | 2024-06-03 | 2.31 | USD |
| RLAY | Relay Therapeutics Inc | 2024-06-03 | -0.71 | USD |
| RJF-PB | RJF-PB | 2024-06-03 | | USD |
| GCI | Gannett Co Inc | 2024-06-03 | -0.36 | USD |
| AMPH | Amphastar Pharmaceuticals Inc | 2024-06-03 | 0.77 | USD |
| SLG | SL Green Realty Corp | 2024-06-03 | 0.17 | USD |
| ITXXF | ITXXF | 2024-06-03 | | USD |
| PTLO | Portillos Inc - Class A | 2024-06-03 | 0.07 | USD |
| CENX | Century Aluminum Company | 2024-06-03 | -0.17 | USD |
| SLG-PI | SLG-PI | 2024-06-03 | | USD |
| HFFG | HF Foods Group Inc | 2024-06-03 | | USD |
| BIRMF | BIRMF | 2024-06-04 | | CAD |
| OESX | Orion Energy Systems Inc | 2024-06-04 | -0.07 | USD |
| RBBN | Ribbon Communications Inc - New | 2024-06-04 | 0.0067 | USD |
| SWDCF | SWDCF | 2024-06-04 | | USD |
| OGN | Organon & Company | 2024-06-04 | 0.93 | USD |
| OIIIF | OIIIF | 2024-06-04 | | CAD |
| HOKCF | HOKCF | 2024-06-04 | | HKD |
| HLTH | Cue Health Inc | 2024-06-04 | -0.38 | USD |
| HOKCY | HOKCY | 2024-06-04 | | HKD |
| CYYHF | CYYHF | 2024-06-04 | | CNY |
| VLGEA | Village Super Market Inc - Class A | 2024-06-04 | | USD |
| OPAD | Offerpad Solutions Inc - Class A | 2024-06-04 | -0.46 | USD |
| WKCMF | WKCMF | 2024-06-04 | 0.92 | EUR |
| ALIZY | ALIZY | 2024-06-04 | 0.66 | EUR |
| DCI | Donaldson Co. Inc | 2024-06-04 | 0.83 | USD |
| BASE | Couchbase Inc | 2024-06-04 | -0.15 | USD |
| VIVXF | VIVXF | 2024-06-04 | | CAD |
| CHMG | Chemung Financial Corp | 2024-06-04 | 1.04 | USD |
| AGRPY | AGRPY | 2024-06-04 | | ZAR |
| CHS | CHS | 2024-06-04 | | USD |
| MEEC | MEEC | 2024-06-04 | -0.01 | USD |
| HPK | HighPeak Energy Inc | 2024-06-04 | 0.37 | USD |
| AC | Associated Capital Group Inc - Class A | 2024-06-04 | | USD |
| EVKIY | EVKIY | 2024-06-04 | | USD |
| RNW | ReNew Energy Global plc - Class A | 2024-06-04 | -0.05 | INR |
| MDV | Modiv Industrial Inc - Class C | 2024-06-04 | 0.03 | USD |
| OCCI | OFS Credit Company Inc | 2024-06-04 | 0.3 | USD |
| OCCIN | OFS Credit Company Inc | 2024-06-04 | | USD |
| OCCIO | OFS Credit Company Inc | 2024-06-04 | | USD |
| CIVI | Civitas Resources Inc New | 2024-06-04 | 2.51 | USD |
| QMCO | Quantum Corp | 2024-06-04 | 0.02 | USD |
| SFIX | Stitch Fix Inc - Class A | 2024-06-04 | -0.23 | USD |
| IMMVF | IMMVF | 2024-06-04 | | USD |
| EWCZ | European Wax Center Inc - Class A | 2024-06-04 | 0.05 | USD |
| YHEKF | YHEKF | 2024-06-04 | | CNY |
| QIWI | QIWI plc | 2024-06-04 | | RUB |
| TFFP | Tff Pharmaceuticals Inc | 2024-06-04 | -2.26 | USD |
| ASO | Academy Sports and Outdoors Inc | 2024-06-04 | 1.24 | USD |
| CBRL | Cracker Barrel Old Country Store Inc | 2024-06-04 | 0.85 | USD |
| SBEV | Splash Beverage Group Inc | 2024-06-04 | -0.11 | USD |
| PTUUF | PTUUF | 2024-06-04 | | USD |
| XINXF | XINXF | 2024-06-04 | | USD |
| ADSGF | ADSGF | 2024-06-04 | | USD |
| SAUHY | SAUHY | 2024-06-04 | 0 | CHF |
| SAUHF | SAUHF | 2024-06-04 | | USD |
| PITAF | PITAF | 2024-06-04 | | USD |
| CMGMY | CMGMY | 2024-06-04 | | USD |
| FERG | Ferguson Plc. | 2024-06-04 | 2.32 | USD |
| XENE | Xenon Pharmaceuticals Inc | 2024-06-04 | -0.66 | USD |
| GIII | G-III Apparel Group Ltd | 2024-06-04 | -0.04 | USD |
| PRCT | Procept BioRobotics Corp | 2024-06-04 | -0.56 | USD |
| THO | Thor Industries Inc | 2024-06-04 | 1.8 | USD |
| AVPT | AvePoint Inc - Class A | 2024-06-04 | 0.01 | USD |
| LNSPF | LNSPF | 2024-06-04 | | GBP |
| PRRCF | PRRCF | 2024-06-04 | | EUR |
| COCO | Vita Coco Company Inc (The) | 2024-06-04 | 0.17 | USD |
| CMTG | Claros Mortgage Trust Inc | 2024-06-04 | 0.2 | USD |
| CRWD | Crowdstrike Holdings Inc - Class A | 2024-06-04 | 0.9 | USD |
| SBHMY | SBHMY | 2024-06-04 | | CNY |
| HUMRF | HUMRF | 2024-06-04 | | USD |
| LMNR | Limoneira Company | 2024-06-04 | 0.19 | USD |
| CVRX | CVRx Inc | 2024-06-04 | -0.54 | USD |
| CVGW | Calavo Growers Inc | 2024-06-04 | 0.38 | USD |
| FLYW | Flywire Corp | 2024-06-04 | -0.02 | USD |
| CARA | Cara Therapeutics Inc | 2024-06-04 | -0.4 | USD |
| KOD | Kodiak Sciences Inc | 2024-06-04 | -1.07 | USD |
| CASY | Casey`s General Stores Inc | 2024-06-04 | 1.74 | USD |
| PARAA | Paramount Global - Class A | 2024-06-04 | 0.34 | USD |
| SBWFF | SBWFF | 2024-06-04 | | USD |
| HDALF | HDALF | 2024-06-04 | | CNY |
| AKYA | Akoya Biosciences Inc | 2024-06-04 | -0.29 | USD |
| SVNLF | SVNLF | 2024-06-04 | | SEK |
| GM | General Motors Company | 2024-06-04 | 2.15 | USD |
| LILM | Lilium N.V - Class A | 2024-06-04 | -0.1624 | EUR |
| PCCYF | PCCYF | 2024-06-04 | | USD |
| CMGMF | CMGMF | 2024-06-04 | | USD |
| AKBLF | AKBLF | 2024-06-04 | 1 | DKK |
| STEL | Stellar Bancorp Inc | 2024-06-04 | 0.48 | USD |
| SBMFF | SBMFF | 2024-06-04 | | CNY |
| QGLHF | QGLHF | 2024-06-04 | | CNY |
| PYYX | PYYX | 2024-06-04 | | USD |
| SNT | Senstar Technologies Corp | 2024-06-04 | | USD |
| GRPTY | GRPTY | 2024-06-04 | | USD |
| NSKFF | NSKFF | 2024-06-04 | | USD |
| MOMO | Hello Group Inc | 2024-06-04 | 0.29 | CNY |
| HGTY | Hagerty Inc - Class A | 2024-06-04 | 0.09 | USD |
| NRWRF | NRWRF | 2024-06-04 | | GBP |
| YUMFF | YUMFF | 2024-06-04 | | CAD |
| WEST | Westrock Coffee Company | 2024-06-04 | 0.02 | USD |
| DTIL | Precision Biosciences Inc | 2024-06-04 | -1.91 | USD |
| DTEGY | DTEGY | 2024-06-04 | 0 | EUR |
| SPIR | Spire Global Inc - Class A | 2024-06-04 | -0.68 | USD |
| KKOYF | KKOYF | 2024-06-04 | | USD |
| SJM | J.M. Smucker Company | 2024-06-04 | 2.34 | USD |
| MURGF | MURGF | 2024-06-04 | | EUR |
| V | Visa Inc - Class A | 2024-06-04 | 2.44 | USD |
| WEBC | WEBC | 2024-06-04 | | USD |
| DTEGF | DTEGF | 2024-06-04 | | USD |
| MURGY | MURGY | 2024-06-04 | 1.67 | EUR |
| MVST | Microvast Holdings Inc | 2024-06-04 | -0.08 | USD |
| DSP | Viant Technology Inc - Class A | 2024-06-04 | -0.07 | USD |
| HIPO | Hippo Holdings Inc | 2024-06-04 | -1.39 | USD |
| MIR | Mirion Technologies Inc - Class A | 2024-06-04 | 0.06 | USD |
| AP | Ampco-Pittsburgh Corp | 2024-06-04 | | USD |
| MYPS | PLAYSTUDIOS Inc - Class A | 2024-06-04 | -0.02 | USD |
| ABCP | ABCP | 2024-06-04 | | USD |
| SGMO | Sangamo Therapeutics Inc | 2024-06-04 | -0.21 | USD |
| MYTHY | MYTHY | 2024-06-04 | | USD |
| H | Hyatt Hotels Corporation - Class A | 2024-06-04 | 0.91 | USD |
| SHOP | Shopify Inc - Class A | 2024-06-04 | 0.17 | USD |
| KBGGY | KBGGY | 2024-06-04 | | USD |
| ABM | ABM Industries Inc | 2024-06-04 | 0.79 | USD |
| SKIL | Skillsoft Corp - Class A | 2024-06-04 | -3.63 | USD |
| JNPR | Juniper Networks Inc | 2024-06-04 | 0.4 | USD |
| GRPTF | GRPTF | 2024-06-04 | | USD |
| ALTPF | ALTPF | 2024-06-04 | | USD |
| HYPOF | HYPOF | 2024-06-04 | | USD |
| TWKS | Thoughtworks Holding Inc | 2024-06-04 | -0.02 | USD |
| MFA-PC | MFA-PC | 2024-06-04 | | USD |
| KKOYY | KKOYY | 2024-06-04 | | USD |
| ABOS | Acumen Pharmaceuticals Inc | 2024-06-04 | -0.26 | USD |
| ENQUF | ENQUF | 2024-06-04 | | USD |
| ZFOX | ZeroFox Holdings Inc | 2024-06-04 | -0.0533 | USD |
| SQSP | Squarespace Inc - Class A | 2024-06-04 | -0.09 | USD |
| BKIRF | BKIRF | 2024-06-04 | | USD |
| SMHI | SEACOR Marine Holdings Inc | 2024-06-04 | -0.43 | USD |
| SNDA | Sonida Senior Living Inc | 2024-06-04 | | USD |
| AVRO | AvroBio Inc | 2024-06-05 | -0.36 | USD |
| BF-B | Brown-Forman Corp - Class B | 2024-06-05 | 0.42 | USD |
| CPYYF | CPYYF | 2024-06-05 | | USD |
| BF-A | Brown-Forman Corp - Class A | 2024-06-05 | 0.4755 | USD |
| GBTG | Global Business Travel Group Inc - Class A | 2024-06-05 | 0.04 | USD |
| LOVE | Lovesac Company | 2024-06-05 | -0.94 | USD |
| CODQL | CODQL | 2024-06-05 | | USD |
| GSL-PB | GSL-PB | 2024-06-05 | | USD |
| FOSUF | FOSUF | 2024-06-05 | | CNY |
| LSEA | Landsea Homes Corporation - Class A | 2024-06-05 | 0.04 | USD |
| FIGS | Figs Inc - Class A | 2024-06-05 | 0.0082 | USD |
| AXGN | Axogen Inc | 2024-06-05 | -0.07 | USD |
| SKHSY | SKHSY | 2024-06-05 | | JPY |
| DVNHF | DVNHF | 2024-06-05 | | HKD |
| FOSUY | FOSUY | 2024-06-05 | | CNY |
| BLGO | BLGO | 2024-06-05 | | USD |
| PLTR | Palantir Technologies Inc - Class A | 2024-06-05 | 0.08 | USD |
| CPWIF | CPWIF | 2024-06-05 | | CNY |
| FGSGF | FGSGF | 2024-06-05 | | USD |
| COMP | Compass Inc - Class A | 2024-06-05 | -0.22 | USD |
| PNRG | PrimeEnergy Resources Corp | 2024-06-05 | | USD |
| IDEXF | IDEXF | 2024-06-05 | 0.44 | EUR |
| COHU | Cohu Inc | 2024-06-05 | -0.01 | USD |
| XERS | Xeris Biopharma Holdings Inc | 2024-06-05 | -0.12 | USD |
| FGEN | FibroGen Inc | 2024-06-05 | -0.42 | USD |
| LNW | Light & Wonder Inc | 2024-06-05 | 0.65 | USD |
| GIB | CGI Inc - Class A | 2024-06-05 | 1.42 | CAD |
| SAIC | Science Applications International Corp | 2024-06-05 | 1.92 | USD |
| COHN | Cohen & Company Inc | 2024-06-05 | | USD |
| LPKFF | LPKFF | 2024-06-05 | | USD |
| CPB | Campbell Soup Company | 2024-06-05 | 0.7 | USD |
| UNFI | United Natural Foods Inc | 2024-06-05 | 0.03 | USD |
| SKHSF | SKHSF | 2024-06-05 | | USD |
| PLUG | Plug Power Inc | 2024-06-05 | -0.33 | USD |
| SPKOY | SPKOY | 2024-06-05 | | HKD |
| COGT | Cogent Biosciences Inc | 2024-06-05 | -0.52 | USD |
| PRAX | Praxis Precision Medicines Inc | 2024-06-05 | -2.08 | USD |
| AVHHL | AVHHL | 2024-06-05 | | USD |
| BYDIF | BYDIF | 2024-06-05 | | CNY |
| GSL | Global Ship Lease Inc - Class A | 2024-06-05 | 2.27 | USD |
| SOND | Sonder Holdings Inc - Class A | 2024-06-05 | -3.08 | USD |
| KWGPF | KWGPF | 2024-06-05 | | CNY |
| VBNK | VILLAGE BANCORP INC | 2024-06-05 | 0.33 | CAD |
| BMBL | Bumble Inc - Class A | 2024-06-05 | 0.07 | USD |
| VYGR | Voyager Therapeutics Inc | 2024-06-05 | -0.44 | USD |
| LEKOF | LEKOF | 2024-06-05 | | USD |
| BMRPF | BMRPF | 2024-06-05 | | GBP |
| GEF | Greif Inc - Class A | 2024-06-05 | 0.85 | USD |
| VTYX | Ventyx Biosciences Inc | 2024-06-05 | -0.69 | USD |
| RCEL | AVITA Medical Inc | 2024-06-05 | -0.47 | AUD |
| QNCX | Quince Therapeutics Inc | 2024-06-05 | | USD |
| ENCVF | ENCVF | 2024-06-05 | | USD |
| RKDA | Arcadia Biosciences Inc | 2024-06-05 | -2.21 | USD |
| BMRRY | BMRRY | 2024-06-05 | | GBP |
| SYIEF | SYIEF | 2024-06-05 | | USD |
| REZI | Resideo Technologies Inc | 2024-06-05 | 0.33 | USD |
| ALVO | Alvotech | 2024-06-05 | -0.08 | USD |
| ENMHF | ENMHF | 2024-06-05 | | USD |
| CHPGF | CHPGF | 2024-06-05 | | CAD |
| SYIEY | SYIEY | 2024-06-05 | 0 | EUR |
| LAZR | Luminar Technologies Inc - Class A | 2024-06-05 | -0.2 | USD |
| SYRS | Syros Pharmaceuticals Inc | 2024-06-05 | -0.87 | USD |
| CHFHY | CHFHY | 2024-06-05 | | CNY |
| ZUMZ | Zumiez Inc | 2024-06-05 | -1.14 | USD |
| IBXNF | IBXNF | 2024-06-05 | | USD |
| ROOT | Root Inc - Class A | 2024-06-05 | -2.48 | USD |
| ZNOG | ZNOG | 2024-06-05 | 0 | USD |
| TELL | Tellurian Inc | 2024-06-05 | -0.06 | USD |
| BEAM | Beam Therapeutics Inc | 2024-06-05 | -1.42 | USD |
| ADMA | Adma Biologics Inc | 2024-06-05 | 0.05 | USD |
| MYRG | MYR Group Inc | 2024-06-05 | 1.16 | USD |
| SLLDY | SLLDY | 2024-06-05 | | USD |
| ADFJF | ADFJF | 2024-06-05 | | USD |
| RROTF | RROTF | 2024-06-05 | | CAD |
| CPYYY | CPYYY | 2024-06-05 | | GBP |
| MYFW | First Western Financial Inc | 2024-06-05 | 0.22 | USD |
| KURA | Kura Oncology Inc | 2024-06-05 | -0.55 | USD |
| RPHM | Reneo Pharmaceuticals Inc | 2024-06-05 | -0.44 | USD |
| BAC-PO | BAC-PO | 2024-06-05 | | USD |
| BAC-PP | BAC-PP | 2024-06-05 | | USD |
| SLLFF | SLLFF | 2024-06-05 | | GBP |
| SLMAF | SLMAF | 2024-06-05 | | USD |
| BAC-PQ | BAC-PQ | 2024-06-05 | | USD |
| FLNT | Fluent Inc | 2024-06-05 | -0.08 | USD |
| BAC-PS | BAC-PS | 2024-06-05 | | USD |
| EKTAF | EKTAF | 2024-06-05 | 1.48 | SEK |
| TCLCF | TCLCF | 2024-06-05 | | CAD |
| TCLAF | TCLAF | 2024-06-05 | 0.44 | CAD |
| HGBL | Heritage Global Inc | 2024-06-05 | 0.06 | USD |
| SKYE | SKYE | 2024-06-05 | -0.16 | USD |
| BAC | Bank Of America Corp | 2024-06-05 | 0.76 | USD |
| BIOR | Biora Therapeutics Inc | 2024-06-05 | -0.45 | USD |
| WKPPF | WKPPF | 2024-06-05 | | USD |
| XYL | Xylem Inc | 2024-06-05 | 0.84 | USD |
| ABNB | Airbnb Inc - Class A | 2024-06-05 | 0.24 | USD |
| HYSNF | HYSNF | 2024-06-05 | | USD |
| OTGLF | OTGLF | 2024-06-05 | | PLN |
| IFNNY | IFNNY | 2024-06-05 | 0.4 | EUR |
| ASXC | Asensus Surgical Inc | 2024-06-05 | -0.05 | USD |
| SCOTF | SCOTF | 2024-06-05 | | USD |
| PIPR | Piper Sandler Co`s | 2024-06-05 | 2.19 | USD |
| CUE | Cue Biopharma Inc | 2024-06-05 | -0.28 | USD |
| BVAXF | BVAXF | 2024-06-05 | | USD |
| ETTYF | ETTYF | 2024-06-05 | | USD |
| IHRTB | IHRTB | 2024-06-05 | | USD |
| DDNFF | DDNFF | 2024-06-05 | | USD |
| APP | Applovin Corp - Class A | 2024-06-05 | 0.57 | USD |
| UFPT | UFP Technologies Inc | 2024-06-05 | 1.1 | USD |
| OLLI | Ollies Bargain Outlet Holdings Inc | 2024-06-05 | 0.64 | USD |
| IFNNF | IFNNF | 2024-06-05 | | USD |
| GME | Gamestop Corporation - Class A | 2024-06-05 | -0.09 | USD |
| TPG | TPG Inc - Class A | 2024-06-05 | 0.43 | USD |
| DBOEY | DBOEY | 2024-06-05 | 0.2814 | EUR |
| DOCN | DigitalOcean Holdings Inc | 2024-06-05 | 0.38 | USD |
| IMXCF | IMXCF | 2024-06-05 | | USD |
| DB | Deutsche Bank AG | 2024-06-05 | 0.65 | EUR |
| TRML | Tourmaline Bio Inc | 2024-06-05 | -0.67 | USD |
| IMTX | Immatics N.V | 2024-06-05 | -0.22 | EUR |
| UBA | UBA | 2024-06-05 | | USD |
| DBOEF | DBOEF | 2024-06-05 | | USD |
| SEAT | Vivid Seats Inc - Class A | 2024-06-05 | 0.06 | USD |
| SF-PD | SF-PD | 2024-06-05 | | USD |
| OPRX | OptimizeRx Corp | 2024-06-05 | -0.13 | USD |
| APLS | Apellis Pharmaceuticals Inc | 2024-06-05 | -0.52 | USD |
| HYSNY | HYSNY | 2024-06-05 | 0 | HKD |
| ALLO | Allogene Therapeutics Inc | 2024-06-05 | -0.41 | USD |
| SYPR | Sypris Solutions Inc | 2024-06-05 | | USD |
| NNWWF | NNWWF | 2024-06-05 | | USD |
| SELF | Global Self Storage Inc | 2024-06-05 | 0.06 | USD |
| NOVT | Novanta Inc | 2024-06-05 | 0.58 | USD |
| GMDMF | GMDMF | 2024-06-05 | | USD |
| DARE | Dare Bioscience Inc | 2024-06-05 | -0.06 | USD |
| HLVX | HilleVax Inc | 2024-06-05 | -0.89 | USD |
| VQSSF | VQSSF | 2024-06-05 | -0.07 | USD |
| CRVW | CRVW | 2024-06-05 | | USD |
| ANNX | Annexon Inc | 2024-06-05 | -0.34 | USD |
| SRMMF | SRMMF | 2024-06-05 | | USD |
| PEMIF | PEMIF | 2024-06-05 | | CAD |
| KGAUF | KGAUF | 2024-06-05 | | EUR |
| BGNE | BeiGene Ltd | 2024-06-05 | -2.93 | USD |
| KPLT | Katapult Holdings Inc | 2024-06-05 | -1.32 | USD |
| FSRN | FSRN | 2024-06-05 | -0.24 | USD |
| BYDDF | BYDDF | 2024-06-05 | -0.4611 | USD |
| STOK | Stoke Therapeutics Inc | 2024-06-05 | -0.61 | USD |
| MFBP | MFBP | 2024-06-05 | | USD |
| LTRPB | Liberty TripAdvisor Holdings Inc - Series B | 2024-06-05 | | USD |
| NXHSF | NXHSF | 2024-06-05 | | CAD |
| BYDDY | BYDDY | 2024-06-05 | -0.9222 | CNY |
| LTRPA | Liberty TripAdvisor Holdings Inc - Series A | 2024-06-05 | | USD |
| BJWTY | BJWTY | 2024-06-05 | | USD |
| ATXS | Astria Therapeutics Inc | 2024-06-05 | -0.36 | USD |
| DLMAF | DLMAF | 2024-06-05 | | CAD |
| INOD | Innodata Inc | 2024-06-05 | | USD |
| SRG-PA | SRG-PA | 2024-06-05 | | USD |
| NKTR | Nektar Therapeutics | 2024-06-05 | -0.19 | USD |
| PBBGF | PBBGF | 2024-06-05 | | EUR |
| ATIF | ATIF Holdings Ltd | 2024-06-05 | | USD |
| AEGXF | AEGXF | 2024-06-05 | | USD |
| ATEC | Alphatec Holdings Inc | 2024-06-05 | -0.31 | USD |
| TNGX | Tango Therapeutics Inc | 2024-06-05 | -0.31 | USD |
| NINTF | NINTF | 2024-06-05 | | USD |
| INSW | International Seaways Inc | 2024-06-05 | 2.37 | USD |
| SHTGF | SHTGF | 2024-06-05 | | HKD |
| BJWTF | BJWTF | 2024-06-05 | | USD |
| SRG | Seritage Growth Properties - Class A | 2024-06-05 | | USD |
| ACET | Adicet Bio Inc | 2024-06-05 | -0.39 | USD |
| BYDIY | BYDIY | 2024-06-05 | | CNY |
| CTKB | Cytek BioSciences Inc | 2024-06-05 | -0.04 | USD |
| FRSH | Freshworks Inc Class A | 2024-06-06 | 0.08 | USD |
| RKIGF | RKIGF | 2024-06-06 | | CAD |
| BJINF | BJINF | 2024-06-06 | | USD |
| JZCLF | JZCLF | 2024-06-06 | | USD |
| KA | Kineta Inc | 2024-06-06 | -0.21 | USD |
| AFLYY | AFLYY | 2024-06-06 | 0 | EUR |
| RMRDF | RMRDF | 2024-06-06 | | CAD |
| CGSHY | CGSHY | 2024-06-06 | | CNY |
| GATO | Gatos Silver Inc | 2024-06-06 | 0.05 | USD |
| SRPT | Sarepta Therapeutics Inc | 2024-06-06 | -0.07 | USD |
| SAPIF | SAPIF | 2024-06-06 | 0.26 | CAD |
| SVRA | Savara Inc | 2024-06-06 | -0.1 | USD |
| FQVTF | FQVTF | 2024-06-06 | | USD |
| SPTJF | SPTJF | 2024-06-06 | | USD |
| SHPHF | SHPHF | 2024-06-06 | | CNY |
| BHFAP | Brighthouse Financial Inc | 2024-06-06 | | USD |
| BHFAO | Brighthouse Financial Inc | 2024-06-06 | | USD |
| GBIO | Generation Bio Company | 2024-06-06 | -0.41 | USD |
| BHFAN | Brighthouse Financial Inc | 2024-06-06 | | USD |
| KOPN | Kopin Corp | 2024-06-06 | -0.05 | USD |
| BHFAM | Brighthouse Financial Inc | 2024-06-06 | | USD |
| KPLUF | KPLUF | 2024-06-06 | | USD |
| KPLUY | KPLUY | 2024-06-06 | | USD |
| SIG | Signet Jewelers Ltd | 2024-06-06 | 0.84 | USD |
| SALRF | SALRF | 2024-06-06 | | NOK |
| SALRY | SALRY | 2024-06-06 | | NOK |
| FTCI | FTC Solar Inc | 2024-06-06 | -0.09 | USD |
| SIMTF | SIMTF | 2024-06-06 | | HKD |
| RXST | RxSight Inc | 2024-06-06 | -0.27 | USD |
| SKIN | Beauty Health Company (The) - Class A | 2024-06-06 | -0.14 | USD |
| FOLD | Amicus Therapeutics Inc | 2024-06-06 | -0.07 | USD |
| FOBIF | FOBIF | 2024-06-06 | | CAD |
| SGHT | Sight Sciences Inc | 2024-06-06 | -0.28 | USD |
| SLNO | Soleno Therapeutics Inc | 2024-06-06 | -0.37 | USD |
| GXRFF | GXRFF | 2024-06-06 | | CAD |
| CABGY | CABGY | 2024-06-06 | 0.2326 | DKK |
| JILL | J.Jill Inc | 2024-06-06 | 0.99 | USD |
| JIAXF | JIAXF | 2024-06-06 | | CNY |
| CABJF | CABJF | 2024-06-06 | | USD |
| SEMR | SEMrush Holdings Inc - Class A | 2024-06-06 | 0.05 | USD |
| KIQSF | KIQSF | 2024-06-06 | | USD |
| AFRAF | AFRAF | 2024-06-06 | | EUR |
| BLPH | BLPH | 2024-06-06 | -0.42 | USD |
| CERE | Cerevel Therapeutics Holdings Inc | 2024-06-06 | -0.61 | USD |
| GCMG | GCM Grosvenor Inc - Class A | 2024-06-06 | 0.14 | USD |
| JFIN | Jiayin Group Inc | 2024-06-06 | | CNY |
| CANG | Cango Inc | 2024-06-06 | | CNY |
| SCWX | SecureWorks Corp - Class A | 2024-06-06 | -0.01 | USD |
| RSTRF | RSTRF | 2024-06-06 | | USD |
| JSPR | Jasper Therapeutics Inc | 2024-06-06 | -1.18 | USD |
| STRO | Sutro Biopharma Inc | 2024-06-06 | -0.92 | USD |
| RPRX | Royalty Pharma plc - Class A | 2024-06-06 | 0.98 | USD |
| SZLSF | SZLSF | 2024-06-06 | | USD |
| YGTFF | YGTFF | 2024-06-06 | | CAD |
| HYFM | Hydrofarm Holdings Group Inc | 2024-06-06 | -0.19 | USD |
| DEUZF | DEUZF | 2024-06-06 | | USD |
| ARKO | ARKO Corp - Class A | 2024-06-06 | -0.2 | USD |
| TTC | Toro Company | 2024-06-06 | 1.29 | USD |
| ARGC | ARGC | 2024-06-06 | | USD |
| ODC | Oil-Dri Corp Of America | 2024-06-06 | | USD |
| NWARF | NWARF | 2024-06-06 | -0.06 | USD |
| IHS | IHS Holding Ltd | 2024-06-06 | -0.01 | USD |
| GPMT-PA | GPMT-PA | 2024-06-06 | | USD |
| TYCMY | TYCMY | 2024-06-06 | | CNY |
| TYIDF | TYIDF | 2024-06-06 | | USD |
| TYIDY | TYIDY | 2024-06-06 | 0.5774 | USD |
| U | Unity Software Inc | 2024-06-06 | -0.62 | USD |
| APPN | Appian Corp - Class A | 2024-06-06 | -0.16 | USD |
| TRZBF | TRZBF | 2024-06-06 | | CAD |
| ASAAF | ASAAF | 2024-06-06 | | EUR |
| DBI | Designer Brands Inc - Class A | 2024-06-06 | 0.15 | USD |
| CTRGF | CTRGF | 2024-06-06 | | CNY |
| CTV | Innovid Corp | 2024-06-06 | -0.01 | USD |
| OVID | Ovid Therapeutics Inc | 2024-06-06 | -0.22 | USD |
| TOST | Toast Inc - Class A | 2024-06-06 | -0.14 | USD |
| OSG | Overseas Shipholding Group Inc - Class A | 2024-06-06 | | USD |
| ACEHF | ACEHF | 2024-06-06 | | USD |
| CWST | Casella Waste Systems Inc - Class A | 2024-06-06 | -0.02 | USD |
| VNCE | Vince Holding Corp | 2024-06-06 | | USD |
| OPTN | OptiNose Inc | 2024-06-06 | -0.11 | USD |
| OPGN | Opgen Inc | 2024-06-06 | -0.13 | USD |
| EXPRQ | EXPRQ | 2024-06-06 | | USD |
| EXPRQ | EXPRQ | 2024-06-06 | | USD |
| OOMA | Ooma Inc | 2024-06-06 | 0.11 | USD |
| TRGNF | TRGNF | 2024-06-06 | | EUR |
| OMER | Omeros Corporation | 2024-06-06 | -0.58 | USD |
| NOURF | NOURF | 2024-06-06 | | USD |
| VONHF | VONHF | 2024-06-06 | | CHF |
| UDIRF | UDIRF | 2024-06-06 | | USD |
| MITFF | MITFF | 2024-06-06 | | GBP |
| UTGN | UTGN | 2024-06-06 | | USD |
| AMLX | Amylyx Pharmaceuticals Inc | 2024-06-06 | -0.01 | USD |
| EPRX | EPRX | 2024-06-06 | | CAD |
| EGY | VAALCO Energy Inc | 2024-06-06 | 0.25 | USD |
| ICABY | ICABY | 2024-06-06 | | HKD |
| ICABF | ICABF | 2024-06-06 | | HKD |
| NAPA | Duckhorn Portfolio Inc (The) | 2024-06-06 | 0.16 | USD |
| MTN | Vail Resorts Inc | 2024-06-06 | 10.02 | USD |
| MRMD | MRMD | 2024-06-06 | -0.01 | USD |
| ALZCF | ALZCF | 2024-06-06 | | USD |
| ALYAF | Alithya Group Inc - Class A - Class A (Sub Voting) | 2024-06-06 | -0.0226 | CAD |
| ALYA | ALYA | 2024-06-06 | -0.0194 | CAD |
| MRKR | Marker Therapeutics Inc | 2024-06-06 | | USD |
| ALVR | AlloVir Inc | 2024-06-06 | -0.16 | USD |
| MOOIF | MOOIF | 2024-06-06 | | CAD |
| NATH | Nathan`s Famous Inc | 2024-06-06 | | USD |
| EE | Excelerate Energy Inc - Class A | 2024-06-06 | 0.18 | USD |
| NBLYF | NBLYF | 2024-06-06 | | CAD |
| MITFY | MITFY | 2024-06-06 | | GBP |
| ESGRO | Enstar Group Ltd Depositary Shs Each Repstg 11000 Int Sh Perpetual Non Cumulative Pref Sh | 2024-06-06 | | USD |
| ESGR | Enstar Group Ltd | 2024-06-06 | | USD |
| MKEAF | MKEAF | 2024-06-06 | | USD |
| MKLNF | MKLNF | 2024-06-06 | | USD |
| DTNOF | DTNOF | 2024-06-06 | 0.0336 | USD |
| DTNOY | DTNOY | 2024-06-06 | | USD |
| ABCAF | ABCAF | 2024-06-06 | | CAD |
| ALOT | AstroNova Inc | 2024-06-06 | | USD |
| NFLX | Netflix Inc | 2024-06-06 | 4.52 | USD |
| MLNK | MeridianLink Inc | 2024-06-06 | 0.07 | USD |
| IDCC | Interdigital Inc | 2024-06-06 | 2.75 | USD |
| NDWTY | NDWTY | 2024-06-06 | | CNY |
| EDTXF | EDTXF | 2024-06-06 | | CAD |
| AMSWA | American Software Inc - Class A | 2024-06-06 | 0.08 | USD |
| ESGRP | Enstar Group Ltd | 2024-06-06 | | USD |
| XTRAF | XTRAF | 2024-06-06 | | USD |
| PMVP | PMV Pharmaceuticals Inc | 2024-06-06 | -0.36 | USD |
| ACHV | Achieve Life Sciences Inc | 2024-06-06 | -0.24 | USD |
| ACRS | Aclaris Therapeutics Inc | 2024-06-06 | -0.29 | USD |
| ACRDF | ACRDF | 2024-06-06 | | USD |
| PLSE | Pulse Biosciences Inc | 2024-06-06 | -0.24 | USD |
| ACRHF | ACRHF | 2024-06-06 | | USD |
| CPHC | Canterbury Park Holding Corp | 2024-06-06 | | USD |
| CLPBF | CLPBF | 2024-06-06 | 0.83 | DKK |
| AVD | American Vanguard Corp | 2024-06-06 | 0.12 | USD |
| AVO | Mission Produce Inc | 2024-06-06 | 0.01 | USD |
| CLPBY | CLPBY | 2024-06-06 | 0.0837 | DKK |
| PZAKY | PZAKY | 2024-06-06 | | PLN |
| TCRT | Alaunos Therapeutics Inc | 2024-06-06 | -0.45 | USD |
| TCYMF | TCYMF | 2024-06-06 | | CNY |
| HOFT | Hooker Furnishings Corporation | 2024-06-06 | 0.01 | USD |
| GHM | Graham Corp | 2024-06-06 | 0.04 | USD |
| PRKA | PRKA | 2024-06-06 | | USD |
| CMGR | CMGR | 2024-06-06 | | USD |
| PTVE | Pactiv Evergreen Inc | 2024-06-06 | 0.08 | USD |
| LZ | LegalZoom.com Inc | 2024-06-06 | 0.1 | USD |
| CODYY | CODYY | 2024-06-06 | 0 | EUR |
| CODGF | CODGF | 2024-06-06 | | EUR |
| TGEN | TGEN | 2024-06-06 | -0.04 | USD |
| CMTL | Comtech Telecommunications Corp | 2024-06-06 | 0.07 | USD |
| TGDLF | TGDLF | 2024-06-06 | | CNY |
| LMND | Lemonade Inc | 2024-06-06 | -0.79 | USD |
| ACR-PD | ACR-PD | 2024-06-06 | | USD |
| CJEWY | CJEWY | 2024-06-06 | | HKD |
| BBCP | Concrete Pumping Holdings Inc - Class A | 2024-06-06 | 0.1 | USD |
| PIII | P3 Health Partners Inc - Class A | 2024-06-06 | -0.11 | USD |
| FDP | Fresh Del Monte Produce Inc | 2024-06-06 | 0.6 | USD |
| PCOR | Procore Technologies Inc | 2024-06-06 | 0.16 | USD |
| PCVX | Vaxcyte Inc | 2024-06-06 | -1.17 | USD |
| CHRS | Coherus Biosciences Inc | 2024-06-06 | -0.24 | USD |
| REVG | REV Group Inc | 2024-06-06 | 0.26 | USD |
| VVOS | Vivos Therapeutics Inc | 2024-06-06 | -1.17 | USD |
| REMYY | REMYY | 2024-06-06 | | EUR |
| LDI | LoanDepot Inc - Class A | 2024-06-06 | -0.06 | USD |
| FCEL | Fuelcell Energy Inc | 2024-06-06 | -0.08 | USD |
| PHDWY | PHDWY | 2024-06-06 | | USD |
| CRYYF | CRYYF | 2024-06-06 | | USD |
| CIEN | CIENA Corp | 2024-06-06 | 0.14 | USD |
| GEF-B | Greif Inc - Class B | 2024-06-06 | 1.03 | USD |
| FCELB | FCELB | 2024-06-06 | | USD |
| AKBA | Akebia Therapeutics Inc | 2024-06-06 | -0.08 | USD |
| CJEWF | CJEWF | 2024-06-06 | | HKD |
| PGID | PGID | 2024-06-06 | | USD |
| CRYCY | CRYCY | 2024-06-06 | | USD |
| LULU | Lululemon Athletica Inc | 2024-06-06 | 2.39 | USD |
| CNGO | CNGO | 2024-06-06 | | USD |
| CRSR | Corsair Gaming Inc | 2024-06-06 | 0.14 | USD |
| REGMF | REGMF | 2024-06-07 | | CNY |
| KBNT | KBNT | 2024-06-07 | | USD |
| RKSLF | RKSLF | 2024-06-07 | | USD |
| ZPHYF | ZPHYF | 2024-06-07 | | USD |
| ABCCF | ABCCF | 2024-06-07 | | CAD |
| DTLIF | DTLIF | 2024-06-07 | | USD |
| KTYCF | KTYCF | 2024-06-07 | | CAD |
| NIO | NIO Inc | 2024-06-07 | -0.3 | CNY |
| RNXT | RenovoRx Inc | 2024-06-07 | -0.14 | USD |
| MOTNF | MOTNF | 2024-06-07 | | CAD |
| CGTX | Cognition Therapeutics Inc | 2024-06-07 | -0.25 | USD |
| PXCLY | PXCLY | 2024-06-07 | | USD |
| CGEM | Cullinan Oncology Inc | 2024-06-07 | -0.98 | USD |
| PXCLF | PXCLF | 2024-06-07 | | USD |
| RBSFY | RBSFY | 2024-06-07 | | USD |
| RXEEY | RXEEY | 2024-06-07 | | USD |
| RUBSF | RUBSF | 2024-06-07 | | USD |
| SAVE | Spirit Airlines Inc | 2024-06-07 | -1.45 | USD |
| PGEN | Precigen Inc | 2024-06-07 | -0.09 | USD |
| CRPJY | CRPJY | 2024-06-07 | | HKD |
| HCHDF | HCHDF | 2024-06-07 | 0 | USD |
| FA | First Advantage Corp | 2024-06-07 | 0.18 | USD |
| ORZCF | ORZCF | 2024-06-07 | 0.05 | USD |
| WRBY | Warby Parker Inc - Class A | 2024-06-07 | 0.07 | USD |
| HLTRF | HLTRF | 2024-06-07 | | USD |
| ADVM | Adverum Biotechnologies Inc | 2024-06-07 | -1.4 | USD |
| FATE | Fate Therapeutics Inc | 2024-06-07 | -0.49 | USD |
| SCPPF | SCPPF | 2024-06-07 | | GBP |
| CURV | Torrid Holdings Inc | 2024-06-07 | 0.07 | USD |
| CUGCY | CUGCY | 2024-06-07 | | USD |
| PALI | Palisade Bio Inc | 2024-06-07 | -4.8 | USD |
| HANCF | HANCF | 2024-06-07 | | USD |
| EWTX | Edgewise Therapeutics Inc | 2024-06-07 | -0.39 | USD |
| MISVF | MISVF | 2024-06-07 | 0 | CAD |
| CRBJY | CRBJY | 2024-06-07 | | CNY |
| CRBJF | CRBJF | 2024-06-07 | | CNY |
| BWTL | BWTL | 2024-06-07 | | USD |
| NPCE | NeuroPace Inc | 2024-06-07 | -0.32 | USD |
| NRBO | NeuroBo Pharmaceuticals Inc | 2024-06-07 | -1.1 | USD |
| YTEN | Yield10 Bioscience Inc | 2024-06-07 | -0.11 | USD |
| FHNGY | FHNGY | 2024-06-07 | | ZAR |
| DM | Desktop Metal Inc - Class A | 2024-06-07 | -0.06 | USD |
| DLR-PL | DLR-PL | 2024-06-07 | | USD |
| RXLSF | RXLSF | 2024-06-07 | | USD |
| YRD | Yiren Digital Ltd | 2024-06-07 | | USD |
| DLR-PK | DLR-PK | 2024-06-07 | | USD |
| DLR-PJ | DLR-PJ | 2024-06-07 | | USD |
| NVTS | Navitas Semiconductor Corp | 2024-06-07 | -0.05 | USD |
| BN | Brookfield Corporation - Class A | 2024-06-07 | 0.76 | USD |
| PLTK | Playtika Holding Corp | 2024-06-07 | 0.16 | USD |
| SANA | Sana Biotechnology Inc | 2024-06-07 | -0.32 | USD |
| HLMN | Hillman Solutions Corp | 2024-06-07 | 0.08 | USD |
| OSCR | Oscar Health Inc - Class A | 2024-06-07 | 0.27 | USD |
| ALTG-PA | ALTG-PA | 2024-06-07 | | USD |
| STSEY | STSEY | 2024-06-07 | | EUR |
| ASLE | AerSale Corp | 2024-06-07 | 0.04 | USD |
| AGDXF | AGDXF | 2024-06-07 | | CAD |
| ICFI | ICF International Inc | 2024-06-07 | 1.46 | USD |
| TOUR | Tuniu Corp | 2024-06-07 | | CNY |
| ASTR | Astra Space Inc - Class A | 2024-06-07 | -2.1 | USD |
| STTK | Shattuck Labs Inc | 2024-06-07 | -0.45 | USD |
| TNGPF | TNGPF | 2024-06-07 | | CNY |
| SVIN | SVIN | 2024-06-07 | | USD |
| VZIO | VIZIO Holding Corp - Class A | 2024-06-07 | 0.01 | USD |
| BIRD | Allbirds Inc Class A | 2024-06-07 | -0.21 | USD |
| ALHC | Alignment Healthcare Inc | 2024-06-07 | -0.22 | USD |
| IKT | Inhibikase Therapeutics Inc | 2024-06-07 | -0.79 | USD |
| TKLS | TKLS | 2024-06-07 | | USD |
| AUHEF | AUHEF | 2024-06-07 | | CNY |
| GDSI | GDSI | 2024-06-07 | | USD |
| ARCNF | ARCNF | 2024-06-07 | | SEK |
| IKNA | Ikena Oncology Inc | 2024-06-07 | -0.41 | USD |
| SPPCF | SPPCF | 2024-06-07 | | USD |
| USGDF | USGDF | 2024-06-07 | | USD |
| GRI | GRI Bio Inc | 2024-06-07 | | USD |
| JPIVF | JPIVF | 2024-06-07 | | GBP |
| SOBR | Sobr Safe Inc | 2024-06-07 | -0.09 | USD |
| GROW | U.S. Global Investors Inc - Class A | 2024-06-07 | | USD |
| GBFH | GBFH | 2024-06-07 | 0.26 | USD |
| VRSRF | VRSRF | 2024-06-07 | | GBP |
| BBWI | Bath & Body Works Inc | 2024-06-07 | 0.32 | USD |
| AGRX | Agile Therapeutics Inc | 2024-06-07 | -0.51 | USD |
| MAYS | J.W. Mays Inc | 2024-06-08 | | USD |
| IGEN | IGEN | 2024-06-09 | | USD |
| HBUV | HBUV | 2024-06-09 | | USD |
| EXOD | EXOD | 2024-06-09 | | USD |
| OCC | Optical Cable Corp | 2024-06-10 | | USD |
| EVOTF | EVOTF | 2024-06-10 | | USD |
| EVO | Evotec SE | 2024-06-10 | -0.1 | USD |
| CAMZF | CAMZF | 2024-06-10 | | CAD |
| ZDGE | Zedge Inc - Class B | 2024-06-10 | 0.1 | USD |
| WHLM | Wilhelmina International Inc | 2024-06-10 | | USD |
| SGBLY | SGBLY | 2024-06-10 | | ZAR |
| VIRC | Virco Manufacturing Corp | 2024-06-10 | -0.13 | USD |
| TSVT | 2seventy bio Inc | 2024-06-10 | -0.81 | USD |
| VLD | Velo3D Inc - New | 2024-06-10 | -0.05 | USD |
| SEAC | SEAC | 2024-06-10 | | USD |
| DFH | Dream Finders Homes Inc - Class A | 2024-06-10 | 0.66 | USD |
| ONTTF | ONTTF | 2024-06-10 | | GBP |
| MCRAB | MCRAB | 2024-06-10 | | USD |
| TCTM | Tarena International Inc | 2024-06-10 | | CNY |
| PTNDY | PTNDY | 2024-06-10 | | USD |
| PTNDF | PTNDF | 2024-06-10 | 0.0043 | USD |
| TEDU | TEDU | 2024-06-10 | | CNY |
| PSEC-PA | PSEC-PA | 2024-06-10 | | USD |
| PSEC | Prospect Capital Corp | 2024-06-10 | 0.2 | USD |
| TERN | Terns Pharmaceuticals Inc | 2024-06-10 | -0.34 | USD |
| RBOT | Vicarious Surgical Inc - Class A | 2024-06-10 | -0.09 | USD |
| RDHL | Redhill Biopharma Ltd | 2024-06-10 | | USD |
| IPDN | Professional Diversity Network Inc | 2024-06-10 | | USD |
| LBRDP | Liberty Broadband Corp | 2024-06-10 | | USD |
| XGN | Exagen Inc | 2024-06-10 | -0.36 | USD |
| ATRA | Atara Biotherapeutics Inc | 2024-06-10 | -0.26 | USD |
| CRLBF | CRLBF | 2024-06-10 | -0.02 | USD |
| BCTX | BriaCell Therapeutics Corp - New | 2024-06-10 | -0.55 | USD |
| FORD | Forward Industries Inc | 2024-06-10 | | USD |
| ORCL | Oracle Corp | 2024-06-10 | 1.65 | USD |
| SAGE | Sage Therapeutics Inc | 2024-06-10 | -1.65 | USD |
| BTBT | Bit Digital Inc | 2024-06-10 | 0.01 | USD |
| OLP | One Liberty Properties Inc | 2024-06-10 | 0.13 | USD |
| SBGOF | SBGOF | 2024-06-10 | | ZAR |
| STCN | Steel Connect Inc | 2024-06-10 | | USD |
| MCRAA | MCRAA | 2024-06-10 | | USD |
| KOBNF | KOBNF | 2024-06-10 | | USD |
| BKUH | BKUH | 2024-06-10 | | USD |
| QD | Qudian Inc | 2024-06-10 | | CNY |
| BNPJY | BNPJY | 2024-06-10 | | USD |
| MNMD | Mind Medicine Inc | 2024-06-10 | -0.53 | USD |
| EGHSF | EGHSF | 2024-06-10 | | CAD |
| MTTR | Matterport Inc - Class A | 2024-06-10 | -0.03 | USD |
| SMTC | Semtech Corp | 2024-06-10 | 0.01 | USD |
| BMO | Bank of Montreal | 2024-06-10 | 2.04 | CAD |
| SONX | SONX | 2024-06-10 | 0.09 | USD |
| REX | REX American Resources Corp | 2024-06-11 | 0.4 | USD |
| REXR | Rexford Industrial Realty Inc | 2024-06-11 | 0.27 | USD |
| LVLU | Lulus Fashion Lounge Holdings Inc | 2024-06-11 | -0.06 | USD |
| MSGM | Motorsport Games Inc - Class A | 2024-06-11 | | USD |
| REXR-PC | REXR-PC | 2024-06-11 | | USD |
| GTLB | Gitlab Inc - Class A | 2024-06-11 | -0.03 | USD |
| NXDT-PA | NXDT-PA | 2024-06-11 | | USD |
| SENEM | SENEM | 2024-06-11 | | USD |
| SENEB | Seneca Foods Corp - Class B | 2024-06-11 | | USD |
| REXR-PB | REXR-PB | 2024-06-11 | | USD |
| NXDT | NexPoint Diversified Real Estate Trust | 2024-06-11 | | USD |
| ITOS | ITeos Therapeutics Inc | 2024-06-11 | -1.26 | USD |
| SFHLF | SFHLF | 2024-06-11 | | EUR |
| FGROY | FGROY | 2024-06-11 | | GBP |
| GVP | GSE Systems Inc | 2024-06-11 | | USD |
| COOK | Traeger Inc | 2024-06-11 | 0.03 | USD |
| OPY | Oppenheimer Holdings Inc - Class A | 2024-06-11 | | USD |
| HYPR | Hyperfine Inc - Class A | 2024-06-11 | -0.15 | USD |
| CIADF | CIADF | 2024-06-11 | | CNY |
| CIADY | CIADY | 2024-06-11 | | CNY |
| XAUMF | XAUMF | 2024-06-11 | | CAD |
| MRSN | Mersana Therapeutics Inc | 2024-06-11 | -0.18 | USD |
| TYEKF | TYEKF | 2024-06-11 | | EUR |
| XAUMD | XAUMD | 2024-06-11 | | CAD |
| SENEA | Seneca Foods Corp - Class A | 2024-06-11 | | USD |
| RFL | Rafael Holdings Inc - Class B | 2024-06-11 | | USD |
| KPTSF | KPTSF | 2024-06-11 | | USD |
| MAMA | Mama`s Creations Inc | 2024-06-11 | 0.02 | USD |
| CGUSY | CGUSY | 2024-06-11 | 0 | USD |
| MCOIF | MCOIF | 2024-06-11 | | ZAR |
| IMUX | Immunic Inc | 2024-06-11 | -0.26 | USD |
| CGUIF | CGUIF | 2024-06-11 | | USD |
| TKAMY | TKAMY | 2024-06-11 | 0.1322 | EUR |
| ST | Sensata Technologies Holding Plc | 2024-06-11 | 0.85 | USD |
| AALBF | AALBF | 2024-06-11 | | USD |
| ASAN | Asana Inc - Class A | 2024-06-11 | -0.08 | USD |
| PHI | PLDT Inc | 2024-06-11 | 0.5501 | PHP |
| PLL | Piedmont Lithium Inc | 2024-06-11 | -0.45 | USD |
| SCPH | scPharmaceuticals Inc | 2024-06-11 | -0.44 | USD |
| SONVF | SONVF | 2024-06-11 | | CHF |
| DCBO | Docebo Inc | 2024-06-11 | 0.16 | USD |
| SYF-PA | SYF-PA | 2024-06-11 | | USD |
| OCUP | Ocuphire Pharma Inc | 2024-06-11 | -0.13 | USD |
| MCHOY | MCHOY | 2024-06-11 | | ZAR |
| SONVY | SONVY | 2024-06-11 | 0 | CHF |
| SST | System1 Inc - Class A | 2024-06-11 | -0.51 | USD |
| SLNFF | SLNFF | 2024-06-11 | | USD |
| RHHVF | RHHVF | 2024-06-11 | | CHF |
| RHHBF | RHHBF | 2024-06-11 | | CHF |
| MXCT | MaxCyte Inc | 2024-06-11 | -0.13 | USD |
| MRZLF | MRZLF | 2024-06-11 | | CAD |
| SEHLF | SEHLF | 2024-06-11 | | CNY |
| UUUU | Energy Fuels Inc | 2024-06-11 | 0.02 | USD |
| MSB | Mesabi Trust | 2024-06-11 | | USD |
| CRYM | CRYM | 2024-06-11 | | USD |
| WEWKQ | WEWKQ | 2024-06-11 | | USD |
| SVCTF | SVCTF | 2024-06-11 | | CAD |
| TXG | 10x Genomics Inc - Class A | 2024-06-11 | -0.5 | USD |
| ULTA | Ulta Beauty Inc | 2024-06-11 | 6.28 | USD |
| FIVE | Five Below Inc | 2024-06-11 | 0.64 | USD |
| VSTKF | VSTKF | 2024-06-11 | | USD |
| QS | QuantumScape Corp - Class A | 2024-06-11 | -0.21 | USD |
| IGMS | IGM Biosciences Inc | 2024-06-11 | -0.83 | USD |
| KRRO | Korro Bio Inc | 2024-06-11 | -2.51 | USD |
| IDR | Idaho Strategic Resources Inc | 2024-06-11 | 0.06 | USD |
| HBGRY | HBGRY | 2024-06-11 | | EUR |
| SMGBF | SMGBF | 2024-06-11 | | PHP |
| IBRX | ImmunityBio Inc | 2024-06-11 | -0.16 | USD |
| VPHIF | VPHIF | 2024-06-11 | | USD |
| GMGI | Golden Matrix Group Inc | 2024-06-11 | | USD |
| SKKY | SKKY | 2024-06-11 | | USD |
| OXINF | OXINF | 2024-06-11 | | GBP |
| CDZI | Cadiz Inc | 2024-06-11 | 0.0272 | USD |
| DYAI | Dyadic International Inc DE | 2024-06-11 | | USD |
| BSXGF | BSXGF | 2024-06-11 | | USD |
| AMPL | Amplitude Inc - Class A | 2024-06-11 | 0.0212 | USD |
| NEON | Neonode Inc | 2024-06-11 | | USD |
| SIOX | SIOX | 2024-06-11 | 0.07 | USD |
| CURN | CURN | 2024-06-11 | | USD |
| CMBNF | CMBNF | 2024-06-11 | | CHF |
| CMAX | CareMax Inc - Class A | 2024-06-11 | -8.7 | USD |
| ZIP | ZipRecruiter Inc - Class A | 2024-06-11 | -0.06 | USD |
| CLZNY | CLZNY | 2024-06-11 | 0 | CHF |
| MMMB | MMMB | 2024-06-11 | | USD |
| CLZNF | CLZNF | 2024-06-11 | | USD |
| PYXS | Pyxis Oncology Inc | 2024-06-11 | -0.24 | USD |
| HUMA | Humacyte Inc | 2024-06-11 | -0.22 | USD |
| ISCO | ISCO | 2024-06-11 | 0 | USD |
| SLDB | Solid Biosciences Inc | 2024-06-11 | -0.64 | USD |
| VXRT | Vaxart Inc | 2024-06-11 | -0.14 | USD |
| MPAA | Motorcar Parts of America Inc | 2024-06-11 | 0.16 | USD |
| YZCFF | YZCFF | 2024-06-11 | | CNY |
| VTVT | vTv Therapeutics Inc - Class A | 2024-06-11 | | USD |
| GRBK-PA | GRBK-PA | 2024-06-11 | | USD |
| CNPPF | CNPPF | 2024-06-11 | | USD |
| DOMO | Domo Inc - Class B | 2024-06-11 | -0.23 | USD |
| BVS | Bioventus Inc - Class A | 2024-06-11 | -0.07 | USD |
| MINDP | MIND Technology Inc | 2024-06-11 | | USD |
| PCRX | Pacira BioSciences Inc | 2024-06-11 | 0.62 | USD |
| UEIC | Universal Electronics Inc | 2024-06-11 | -0.24 | USD |
| CDZIP | Cadiz Inc | 2024-06-11 | | USD |
| HBGRF | HBGRF | 2024-06-11 | | EUR |
| ORC | Orchid Island Capital Inc | 2024-06-11 | -0.09 | USD |
| GGGOF | GGGOF | 2024-06-11 | | USD |
| MP | MP Materials Corporation | 2024-06-11 | -0.02 | USD |
| AADI | Aadi Bioscience Inc | 2024-06-11 | -0.64 | USD |
| INFA | Informatica Inc - Class A | 2024-06-11 | 0.21 | USD |
| MJDLF | MJDLF | 2024-06-11 | | CAD |
| MTEX | Mannatech Inc | 2024-06-11 | | USD |
| MIND | MIND Technology Inc | 2024-06-11 | | USD |
| SWAV | ShockWave Medical Inc | 2024-06-12 | 0.98 | USD |
| FNNTF | FNNTF | 2024-06-12 | | USD |
| BCRX | Biocryst Pharmaceuticals Inc | 2024-06-12 | -0.21 | USD |
| CFLT | Confluent Inc Class A | 2024-06-12 | 0.02 | USD |
| ATCMF | ATCMF | 2024-06-12 | 0.005 | USD |
| FCMGF | FCMGF | 2024-06-12 | | USD |
| CRCUF | CRCUF | 2024-06-12 | | USD |
| BPMC | Blueprint Medicines Corp | 2024-06-12 | -1.66 | USD |
| RSDEF | RSDEF | 2024-06-12 | | USD |
| WAL | Western Alliance Bancorp | 2024-06-12 | 1.66 | USD |
| ELVA | Electrovaya Inc | 2024-06-12 | 0.03 | USD |
| FORA | Forian Inc | 2024-06-12 | -0.02 | USD |
| ACMLF | ACMLF | 2024-06-12 | | USD |
| KVHI | KVH Industries Inc | 2024-06-12 | -0.19 | USD |
| BEAT | HeartBeam Inc | 2024-06-12 | -0.15 | USD |
| TMBBY | TMBBY | 2024-06-12 | | USD |
| VRE | Veris Residential Inc | 2024-06-12 | -0.07 | USD |
| GLFGF | GLFGF | 2024-06-12 | | USD |
| RNMBF | RNMBF | 2024-06-12 | | EUR |
| RNMBY | RNMBY | 2024-06-12 | | EUR |
| ATEX | Anterix Inc | 2024-06-12 | -0.41 | USD |
| ENZ | Enzo Biochem Inc | 2024-06-12 | | USD |
| PFSI | PennyMac Financial Services Inc | 2024-06-12 | 2.31 | USD |
| PBSV | PBSV | 2024-06-12 | 0.03 | USD |
| ATIP | ATI Physical Therapy Inc - Class A | 2024-06-12 | -4.37 | USD |
| TMUS | T-Mobile US Inc | 2024-06-12 | 1.87 | USD |
| ATUS | Altice USA Inc - Class A | 2024-06-12 | 0.01 | USD |
| PDYN | Palladyne AI Corp | 2024-06-12 | | USD |
| BLKB | Blackbaud Inc | 2024-06-12 | 0.89 | USD |
| PKCOF | PKCOF | 2024-06-12 | | USD |
| RDNT | Radnet Inc | 2024-06-12 | 0.03 | USD |
| ALXO | Alx Oncology Holdings Inc | 2024-06-12 | -0.84 | USD |
| PRCH | Porch Group Inc - Class A | 2024-06-12 | -0.34 | USD |
| HBPCF | HBPCF | 2024-06-12 | | CAD |
| LNNGY | LNNGY | 2024-06-12 | | CNY |
| LNNGF | LNNGF | 2024-06-12 | | CNY |
| CODA | Coda Octopus Group Inc | 2024-06-12 | 0.05 | USD |
| LEN | Lennar Corp - Class A | 2024-06-12 | 3.24 | USD |
| LEN-B | Lennar Corp - Class B | 2024-06-12 | 3.24 | USD |
| LEO | BNY Mellon Strategic Municipals Inc | 2024-06-12 | | USD |
| PRTC | PureTech Health Plc | 2024-06-12 | -1.98 | USD |
| VEEV | Veeva Systems Inc - Class A | 2024-06-12 | 1.42 | USD |
| PTCHF | PTCHF | 2024-06-12 | | USD |
| CLEV | CLEV | 2024-06-12 | | USD |
| TBLLF | TBLLF | 2024-06-12 | | CAD |
| PURE | PURE | 2024-06-12 | | USD |
| LGDTF | LGDTF | 2024-06-12 | -0.01 | USD |
| BABYF | BABYF | 2024-06-12 | | USD |
| IRON | Disc Medicine Inc | 2024-06-12 | -1 | USD |
| FLGZY | FLGZY | 2024-06-12 | | USD |
| VERX | Vertex Inc Class A | 2024-06-12 | 0.13 | USD |
| VTNR | Vertex Energy Inc | 2024-06-12 | -0.15 | USD |
| TCGGY | TCGGY | 2024-06-12 | | USD |
| TCHBF | TCHBF | 2024-06-12 | | USD |
| GETY | Getty Images Holdings Inc - Class A | 2024-06-12 | 0.02 | USD |
| ACNT | Ascent Industries Company | 2024-06-12 | -0.37 | USD |
| POWW | AMMO Inc | 2024-06-12 | -0.01 | USD |
| GILD | Gilead Sciences Inc | 2024-06-12 | -1.39 | USD |
| WT | WisdomTree Inc | 2024-06-12 | 0.11 | USD |
| PKCOY | PKCOY | 2024-06-12 | | USD |
| TJIPY | TJIPY | 2024-06-12 | | HKD |
| PLHCF | PLHCF | 2024-06-12 | | USD |
| BONXF | BONXF | 2024-06-12 | | USD |
| RKLB | Rocket Lab USA Inc | 2024-06-12 | -0.11 | USD |
| CPNFF | CPNFF | 2024-06-12 | | USD |
| BOLT | Bolt Biotherapeutics Inc | 2024-06-12 | -0.51 | USD |
| LRAXF | LRAXF | 2024-06-12 | | USD |
| TJIPF | TJIPF | 2024-06-12 | | HKD |
| SYZLF | SYZLF | 2024-06-12 | | USD |
| RIOT | Riot Platforms Inc | 2024-06-12 | -0.14 | USD |
| RIOCF | RIOCF | 2024-06-12 | | CAD |
| BOPCF | BOPCF | 2024-06-12 | | USD |
| BCEL | BCEL | 2024-06-12 | -0.35 | USD |
| PMT | Pennymac Mortgage Investment Trust | 2024-06-12 | 0.32 | USD |
| PMT-PA | PMT-PA | 2024-06-12 | | USD |
| SNBIF | SNBIF | 2024-06-12 | | JPY |
| PMT-PB | PMT-PB | 2024-06-12 | | USD |
| PMT-PC | PMT-PC | 2024-06-12 | | USD |
| RFIL | RF Industries Ltd | 2024-06-12 | -0.02 | USD |
| SNCY | Sun Country Airlines Holdings Inc | 2024-06-12 | 0.68 | USD |
| FGPR | FGPR | 2024-06-12 | | USD |
| FGPRB | FGPRB | 2024-06-12 | | USD |
| MONTF | MONTF | 2024-06-12 | | USD |
| AVGO | Broadcom Inc | 2024-06-12 | 10.76 | USD |
| RELY | Remitly Global Inc | 2024-06-12 | -0.14 | USD |
| GUROF | GUROF | 2024-06-12 | | USD |
| RGDFF | RGDFF | 2024-06-12 | | CAD |
| WAL-PA | WAL-PA | 2024-06-12 | | USD |
| ARMP | Armata Pharmaceuticals Inc | 2024-06-12 | -0.31 | USD |
| IMNM | Immunome Inc | 2024-06-12 | -0.69 | USD |
| IMNN | Imunon Inc | 2024-06-12 | -0.57 | USD |
| WHYRF | WHYRF | 2024-06-12 | | CAD |
| CAT | Caterpillar Inc | 2024-06-12 | 5.14 | USD |
| GZPZY | GZPZY | 2024-06-12 | | EUR |
| SOUN | SoundHound AI Inc - Class A | 2024-06-12 | -0.09 | USD |
| ZNWLF | ZNWLF | 2024-06-12 | | USD |
| DAY | Ceridian HCM Holding Inc | 2024-06-12 | 0.42 | USD |
| GRWXF | GRWXF | 2024-06-12 | | GBP |
| KNRRY | KNRRY | 2024-06-12 | | USD |
| MIGI | Mawson Infrastructure Group Inc | 2024-06-12 | -0.12 | USD |
| SGPPY | SGPPY | 2024-06-12 | | USD |
| HRST | HRST | 2024-06-12 | | USD |
| BRLT | Brilliant Earth Group Inc Class A | 2024-06-12 | 0.02 | USD |
| DKS | Dicks Sporting Goods Inc | 2024-06-12 | 3.01 | USD |
| SBGSY | SBGSY | 2024-06-12 | 0 | EUR |
| SBGSF | SBGSF | 2024-06-12 | 0 | EUR |
| EPOKY | EPOKY | 2024-06-12 | 1.74 | SEK |
| ALSMY | ALSMY | 2024-06-12 | 0 | EUR |
| OLPX | Olaplex Holdings Inc | 2024-06-12 | 0.03 | USD |
| SGPPF | SGPPF | 2024-06-12 | | USD |
| EPIPF | EPIPF | 2024-06-12 | | USD |
| YEXT | Yext Inc | 2024-06-12 | 0.06 | USD |
| MGNI | Magnite Inc | 2024-06-12 | 0.01 | USD |
| ABSI | Absci Corp | 2024-06-12 | -0.21 | USD |
| YQ | 17 Education & Technology Group Inc | 2024-06-12 | | CNY |
| ALPN | Alpine Immune Sciences Inc | 2024-06-12 | -0.41 | USD |
| KMGLF | KMGLF | 2024-06-12 | | USD |
| SESMF | SESMF | 2024-06-12 | | USD |
| BRRE | BRRE | 2024-06-12 | | USD |
| GYRE | Gyre Therapeutics Inc | 2024-06-12 | | USD |
| SEOVF | SEOVF | 2024-06-12 | | CAD |
| KNBHF | KNBHF | 2024-06-12 | | USD |
| UZAPF | UZAPF | 2024-06-12 | | USD |
| GAN | GAN Ltd | 2024-06-12 | -0.07 | USD |
| SFSHF | SFSHF | 2024-06-12 | | USD |
| FRGE | Forge Global Holdings Inc - Class A | 2024-06-12 | -0.12 | USD |
| IHT | Innsuites Hospitality Trust | 2024-06-12 | | USD |
| ADWPF | ADWPF | 2024-06-12 | | CAD |
| NTLA | Intellia Therapeutics Inc | 2024-06-12 | -1.38 | USD |
| HAIVF | HAIVF | 2024-06-12 | | USD |
| DMF | BNY Mellon Municipal Income Inc | 2024-06-12 | | USD |
| NYXH | Nyxoah SA | 2024-06-12 | -0.42 | EUR |
| DMTRF | DMTRF | 2024-06-12 | | JPY |
| VITL | Vital Farms Inc | 2024-06-12 | 0.21 | USD |
| SHLLF | SHLLF | 2024-06-12 | | USD |
| ACB | Aurora Cannabis Inc | 2024-06-12 | -0.17 | CAD |
| MTPTF | MTPTF | 2024-06-12 | | GBP |
| BLKLF | BLKLF | 2024-06-12 | | USD |
| SIXGF | SIXGF | 2024-06-12 | | EUR |
| NEOJF | NEOJF | 2024-06-12 | | JPY |
| EPIAF | EPIAF | 2024-06-12 | | USD |
| SISAF | SISAF | 2024-06-12 | | USD |
| UNBLF | UNBLF | 2024-06-12 | | EUR |
| HITC | HITC | 2024-06-12 | | USD |
| MTH | Meritage Homes Corp | 2024-06-12 | 3.52 | USD |
| INCY | Incyte Corp | 2024-06-12 | 0.84 | USD |
| OSHDF | OSHDF | 2024-06-12 | | HKD |
| ORIC | ORIC Pharmaceuticals Inc | 2024-06-12 | -0.44 | USD |
| ANAB | AnaptysBio Inc | 2024-06-12 | -1.56 | USD |
| ALEC | Alector Inc | 2024-06-12 | -0.51 | USD |
| MZHOF | MZHOF | 2024-06-12 | | JPY |
| GRPN | Groupon Inc | 2024-06-12 | 0.05 | USD |
| GROY | Gold Royalty Corp | 2024-06-12 | -0.01 | USD |
| BFLBY | BFLBY | 2024-06-12 | 0 | EUR |
| DUOL | Duolingo Inc - Class A | 2024-06-12 | 0.27 | USD |
| RWSPF | RWSPF | 2024-06-12 | | USD |
| INKT | MiNK Therapeutics Inc | 2024-06-12 | -0.15 | USD |
| ALEAF | ALEAF | 2024-06-12 | | CAD |
| BLND | Blend Labs Inc - Class A | 2024-06-12 | -0.07 | USD |
| WHTCF | WHTCF | 2024-06-12 | | USD |
| BFRI | Biofrontera Inc | 2024-06-12 | -1.17 | USD |
| CYCCP | Cyclacel Pharmaceuticals Inc | 2024-06-12 | | USD |
| AOMFF | AOMFF | 2024-06-12 | | EUR |
| NBYCF | NBYCF | 2024-06-12 | | CAD |
| ANVS | Annovis Bio Inc | 2024-06-12 | -0.8 | USD |
| HEXO | HEXO | 2024-06-12 | | CAD |
| EYEN | Eyenovia Inc | 2024-06-12 | -0.17 | USD |
| CYCC | Cyclacel Pharmaceuticals Inc | 2024-06-12 | -4.56 | USD |
| NAUT | Nautilus Biotechnology Inc | 2024-06-13 | -0.16 | USD |
| ETRGF | ETRGF | 2024-06-13 | | CAD |
| NVAX | Novavax Inc | 2024-06-13 | -1.06 | USD |
| PYFRF | PYFRF | 2024-06-13 | | USD |
| GRTX | Galera Therapeutics Inc | 2024-06-13 | -0.2944 | USD |
| NAAS | Naas Technology Inc | 2024-06-13 | | USD |
| ISDCF | ISDCF | 2024-06-13 | 0 | USD |
| DLPTF | DLPTF | 2024-06-13 | | USD |
| LOCL | Local Bounti Corp - Class A | 2024-06-13 | -2.14 | USD |
| EDR | Endeavor Group Holdings Inc - Class A | 2024-06-13 | 0.26 | USD |
| ENGPF | ENGPF | 2024-06-13 | | EUR |
| ABLLL | Abacus Life Inc | 2024-06-13 | | USD |
| THRY | Thryv Holdings Inc | 2024-06-13 | 0.44 | USD |
| PSTG | Pure Storage Inc - Class A | 2024-06-13 | 0.21 | USD |
| DSGN | Design Therapeutics Inc | 2024-06-13 | -0.26 | USD |
| HEXEY | HEXEY | 2024-06-13 | | EUR |
| CNNC | CNNC | 2024-06-13 | | USD |
| NKTX | Nkarta Inc | 2024-06-13 | -0.56 | USD |
| ENFN | Enfusion Inc - Class A | 2024-06-13 | 0.04 | USD |
| IFLXF | IFLXF | 2024-06-13 | | USD |
| MIST | Milestone Pharmaceuticals Inc | 2024-06-13 | -0.26 | USD |
| DTGI | DTGI | 2024-06-13 | | USD |
| VSCO | Victoria`s Secret & Company | 2024-06-13 | -0.01 | USD |
| ABCL | AbCellera Biologics Inc | 2024-06-13 | -0.17 | USD |
| ML | MoneyLion Inc - Class A | 2024-06-13 | -0.08 | USD |
| TGRNF | TGRNF | 2024-06-13 | | CNY |
| ENVX | Enovix Corporation | 2024-06-13 | -0.29 | USD |
| PRKS | SeaWorld Entertainment Inc | 2024-06-13 | -0.25 | USD |
| HEWA | HEWA | 2024-06-13 | | USD |
| DOMA | Doma Holdings Inc - New | 2024-06-13 | -1.56 | USD |
| ABL | Abacus Life Inc - Class A | 2024-06-13 | | USD |
| YUMM | YUMM | 2024-06-13 | | USD |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | 2024-06-13 | -0.08 | USD |
| HUSIF | HUSIF | 2024-06-13 | | USD |
| NGS | Natural Gas Services Group Inc | 2024-06-13 | 0.21 | USD |
| XELA | Exela Technologies Inc | 2024-06-13 | -0.58 | USD |
| ASXFF | ASXFF | 2024-06-13 | | AUD |
| YOU | Clear Secure Inc Class A | 2024-06-13 | 0.17 | USD |
| CXBMF | CXBMF | 2024-06-13 | | USD |
| GLPI | Gaming and Leisure Properties Inc | 2024-06-13 | 0.7 | USD |
| TRATF | TRATF | 2024-06-13 | | USD |
| XLO | Xilio Therapeutics Inc | 2024-06-13 | -0.11 | USD |
| ALGGF | ALGGF | 2024-06-13 | | PHP |
| CYBBF | CYBBF | 2024-06-13 | | GBP |
| LVTX | LAVA Therapeutics NV | 2024-06-13 | -0.12 | USD |
| CRVS | Corvus Pharmaceuticals Inc | 2024-06-13 | -0.12 | USD |
| TRDA | Entrada Therapeutics Inc | 2024-06-13 | -0.59 | USD |
| PEPG | PepGen Inc | 2024-06-13 | -1.04 | USD |
| TREAY | TREAY | 2024-06-13 | | EUR |
| OONEF | OONEF | 2024-06-13 | | CAD |
| LHUAF | LHUAF | 2024-06-13 | | USD |
| OMVJF | OMVJF | 2024-06-13 | | USD |
| INUV | Inuvo Inc | 2024-06-13 | -0.03 | USD |
| OLMA | Olema Pharmaceuticals Inc | 2024-06-13 | -0.55 | USD |
| PD | Pagerduty Inc | 2024-06-13 | 0.13 | USD |
| OSCUF | OSCUF | 2024-06-13 | | USD |
| ASXFY | ASXFY | 2024-06-13 | 0 | AUD |
| MALDF | MALDF | 2024-06-13 | | HKD |
| CUAEF | CUAEF | 2024-06-13 | | USD |
| TOI | Oncology Institute Inc (The) | 2024-06-13 | -0.12 | USD |
| TOBAF | TOBAF | 2024-06-13 | | USD |
| TOBAD | TOBAD | 2024-06-13 | | CAD |
| TPST | Tempest Therapeutics Inc | 2024-06-13 | -0.37 | USD |
| OWL | Blue Owl Capital Inc - Class A | 2024-06-13 | 0.16 | USD |
| MTDR | Matador Resources Company | 2024-06-13 | 1.51 | USD |
| LYFT | Lyft Inc Cls A | 2024-06-13 | 0.02 | USD |
| XNCR | Xencor Inc | 2024-06-13 | -0.79 | USD |
| CSUAY | CSUAY | 2024-06-13 | | CNY |
| MASS | 908 Devices Inc | 2024-06-13 | -0.36 | USD |
| FARO | Faro Technologies Inc | 2024-06-13 | -0.12 | USD |
| LYRA | Lyra Therapeutics Inc | 2024-06-13 | -0.26 | USD |
| XELAP | Exela Technologies Inc | 2024-06-13 | | USD |
| VATE | Innovate Corp | 2024-06-13 | | USD |
| ASGOF | ASGOF | 2024-06-13 | | CAD |
| UVE | Universal Insurance Holdings Inc | 2024-06-13 | 1.05 | USD |
| FFMGF | FFMGF | 2024-06-13 | | USD |
| GTHX | G1 Therapeutics Inc | 2024-06-13 | -0.21 | USD |
| TIL | Instil Bio Inc | 2024-06-13 | -2.23 | USD |
| LPPSY | LPPSY | 2024-06-13 | | USD |
| CURI | CuriosityStream Inc - Class A | 2024-06-13 | -0.06 | USD |
| OB | Outbrain Inc | 2024-06-13 | -0.13 | USD |
| MRPRF | MRPRF | 2024-06-13 | | EUR |
| TSYHF | TSYHF | 2024-06-13 | | CNY |
| TIKK | TIKK | 2024-06-13 | | USD |
| LPHHF | LPHHF | 2024-06-13 | | CNY |
| HEHSF | HEHSF | 2024-06-13 | | EUR |
| TSYHY | TSYHY | 2024-06-13 | | CNY |
| EGMCF | EGMCF | 2024-06-13 | | USD |
| MDVLQ | MedAvail Holdings Inc | 2024-06-13 | | USD |
| TRIN | Trinity Capital Inc | 2024-06-13 | 0.54 | USD |
| DDDX | DDDX | 2024-06-13 | | USD |
| PLRX | Pliant Therapeutics Inc | 2024-06-13 | -0.77 | USD |
| YELLQ | YELLQ | 2024-06-13 | -0.56 | USD |
| PHOT | PHOT | 2024-06-13 | | USD |
| HCAT | Health Catalyst Inc | 2024-06-13 | 0.03 | USD |
| LSTA | Lisata Therapeutics Inc | 2024-06-13 | -0.72 | USD |
| ASGN | ASGN Inc | 2024-06-13 | 1.11 | USD |
| IOFNF | IOFNF | 2024-06-13 | | USD |
| HLMAF | HLMAF | 2024-06-13 | | GBP |
| ALGGY | ALGGY | 2024-06-13 | | PHP |
| ICAD | Icad Inc | 2024-06-13 | -0.06 | USD |
| EXAS | Exact Sciences Corp | 2024-06-13 | -0.47 | USD |
| IAUX | i80 Gold Corp | 2024-06-13 | -0.0187 | USD |
| CPNG | Coupang Inc - Class A | 2024-06-13 | 0.06 | USD |
| TRVI | Trevi Therapeutics Inc | 2024-06-13 | -0.09 | USD |
| TRVN | Trevena Inc | 2024-06-13 | -0.47 | USD |
| AUIAF | AUIAF | 2024-06-13 | -0.01 | CAD |
| JVA | Coffee Holding Co Inc | 2024-06-13 | | USD |
| ZZHGY | ZZHGY | 2024-06-13 | | CNY |
| STLA | Stellantis N.V | 2024-06-13 | 0 | EUR |
| KNTPF | KNTPF | 2024-06-13 | | USD |
| REFI | Chicago Atlantic Real Estate Finance Inc | 2024-06-13 | 0.53 | USD |
| JBL | Jabil Inc | 2024-06-13 | 1.85 | USD |
| SCWO | 374Water Inc | 2024-06-13 | -0.02 | USD |
| KR | Kroger Company | 2024-06-13 | 1.34 | USD |
| JPXGY | JPXGY | 2024-06-13 | | JPY |
| KR | Kroger Company | 2024-06-13 | 1.34 | USD |
| SSILF | SSILF | 2024-06-13 | | USD |
| REFR | Research Frontiers Inc | 2024-06-13 | | USD |
| SPAZF | SPAZF | 2024-06-13 | | CAD |
| WHWRF | WHWRF | 2024-06-13 | | USD |
| WLMTF | WLMTF | 2024-06-13 | | CNY |
| WRDLY | WRDLY | 2024-06-13 | | USD |
| AEZS | Aeterna Zentaris Inc | 2024-06-13 | -0.81 | USD |
| WWLNF | WWLNF | 2024-06-13 | | USD |
| BHTLF | BHTLF | 2024-06-13 | | USD |
| LAB | Standard BioTools Inc | 2024-06-13 | -0.12 | USD |
| ZZHGF | ZZHGF | 2024-06-13 | | CNY |
| SAXJY | SAXJY | 2024-06-13 | | USD |
| STGW | Stagwell Inc - Class A | 2024-06-13 | 0.13 | USD |
| RCKT | Rocket Pharmaceuticals Inc | 2024-06-13 | -0.68 | USD |
| HRTX | Heron Therapeutics Inc | 2024-06-13 | -0.09 | USD |
| SHTDF | SHTDF | 2024-06-13 | | CNY |
| TALK | Talkspace Inc | 2024-06-13 | -0.01 | USD |
| WPRT | Westport Fuel Systems Inc | 2024-06-13 | -0.55 | USD |
| GBGPF | GBGPF | 2024-06-13 | | GBP |
| KOREF | KOREF | 2024-06-13 | | USD |
| GDRX | GoodRx Holdings Inc - Class A | 2024-06-13 | 0.07 | USD |
| SHTDY | SHTDY | 2024-06-13 | | CNY |
| SIEGY | SIEGY | 2024-06-13 | 1.12 | EUR |
| SHCR | Sharecare Inc - Class A | 2024-06-13 | -0.08 | USD |
| LAKE | Lakeland Industries Inc | 2024-06-13 | 0.25 | USD |
| CATWF | CATWF | 2024-06-13 | | USD |
| HALMY | HALMY | 2024-06-13 | | GBP |
| SBRA | Sabra Healthcare REIT Inc | 2024-06-13 | 0.14 | USD |
| FPRUY | FPRUY | 2024-06-13 | | USD |
| SYRVF | SYRVF | 2024-06-13 | | USD |
| HPDHF | HPDHF | 2024-06-13 | | HKD |
| CLDX | Celldex Therapeutics Inc | 2024-06-13 | -0.69 | USD |
| LAW | CS Disco Inc | 2024-06-13 | -0.11 | USD |
| CGAU | Vitalist Inc | 2024-06-13 | 0.1 | USD |
| GAU | Galiano Gold Inc | 2024-06-13 | 0.02 | USD |
| SSRSF | SSRSF | 2024-06-13 | | CAD |
| CLPXF | CLPXF | 2024-06-13 | | USD |
| VUZI | Vuzix Corporation | 2024-06-13 | -0.14 | USD |
| WFICF | WFICF | 2024-06-13 | | CAD |
| JG | Aurora Mobile Ltd | 2024-06-13 | | CNY |
| GARWF | GARWF | 2024-06-13 | | USD |
| CLPXY | CLPXY | 2024-06-13 | | USD |
| AFIB | Acutus Medical Inc | 2024-06-13 | -0.62 | USD |
| BECTY | BECTY | 2024-06-13 | | USD |
| CGNT | Cognyte Software Ltd | 2024-06-13 | -0.06 | USD |
| SG | Sweetgreen Inc - Class A | 2024-06-13 | -0.16 | USD |
| BRBS | Blue Ridge Bankshares Inc (VA) | 2024-06-13 | | USD |
| CFRXQ | CFRXQ | 2024-06-13 | -0.69 | USD |
| WLYB | John Wiley & Sons Inc - Class B | 2024-06-13 | 0.88 | USD |
| GENMF | GENMF | 2024-06-13 | | CAD |
| SMAWF | SMAWF | 2024-06-13 | 2.33 | EUR |
| BEKE | KE Holdings Inc | 2024-06-13 | 0.12 | CNY |
| CLMB | Climb Global Solutions Inc | 2024-06-13 | 0.75 | USD |
| CELU | Celularity Inc - Class A | 2024-06-13 | -0.14 | USD |
| ADBE | Adobe Inc | 2024-06-13 | 4.39 | USD |
| BDRX | Biodexa Pharmaceuticals Plc | 2024-06-13 | | GBP |
| SEER | Seer Inc - Class A | 2024-06-13 | -0.3 | USD |
| SLRX | Salarius Pharmaceuticals Inc | 2024-06-13 | | USD |
| SQZB | SQZB | 2024-06-13 | -4.55 | USD |
| LFT-PA | LFT-PA | 2024-06-13 | | USD |
| LFT | Lument Finance Trust Inc | 2024-06-13 | 0.11 | USD |
| WLY | John Wiley & Sons Inc - Class A | 2024-06-13 | 0.81 | USD |
| BCAB | BioAtla Inc | 2024-06-13 | -0.5975 | USD |
| KLDI | KLDI | 2024-06-13 | | USD |
| GBXXY | GBXXY | 2024-06-13 | | CNY |
| TSCDF | TSCDF | 2024-06-14 | | USD |
| TSGTY | TSGTY | 2024-06-14 | 0 | CNY |
| ACXP | Acurx Pharmaceuticals Inc | 2024-06-14 | -0.24 | USD |
| TSGTF | TSGTF | 2024-06-14 | | USD |
| TSDRF | TSDRF | 2024-06-14 | | USD |
| TSCDY | TSCDY | 2024-06-14 | | USD |
| MDDNF | MDDNF | 2024-06-14 | | USD |
| CPHRF | CPHRF | 2024-06-14 | | USD |
| ARQT | Arcutis Biotherapeutics Inc | 2024-06-14 | -0.73 | USD |
| IMPM | IMPM | 2024-06-14 | 0 | USD |
| EXFY | Expensify Inc - Class A | 2024-06-14 | 0.05 | USD |
| KORE | Kore Group Holdings Inc | 2024-06-14 | -0.08 | USD |
| OXBR | Oxbridge Re Holdings Ltd | 2024-06-14 | | USD |
| RWAY | Runway Growth Finance Corp | 2024-06-14 | 0.45 | USD |
| CCSI | Consensus Cloud Solutions Inc | 2024-06-14 | 1.27 | USD |
| RNAC | Cartesian Therapeutics Inc | 2024-06-14 | -0.88 | USD |
| RVLPQ | RVLPQ | 2024-06-14 | -0.11 | USD |
| PATH | UiPath Inc - Class A | 2024-06-14 | 0.12 | USD |
| CRNX | Crinetics Pharmaceuticals Inc | 2024-06-14 | -0.81 | USD |
| MAANF | MAANF | 2024-06-14 | | USD |
| TNPOF | TNPOF | 2024-06-14 | | HKD |
| CTJHY | CTJHY | 2024-06-14 | | HKD |
| TNP-PF | TNP-PF | 2024-06-14 | | USD |
| CRVO | CervoMed Inc | 2024-06-14 | -0.39 | USD |
| TNP-PE | TNP-PE | 2024-06-14 | | USD |
| TNP | Tsakos Energy Navigation Ltd | 2024-06-14 | 2.08 | USD |
| GCT | GigaCloud Technology Inc - Class A | 2024-06-14 | 0.62 | USD |
| RNA | Avidity Biosciences Inc | 2024-06-14 | -0.78 | USD |
| SYBX | Synlogic Inc | 2024-06-14 | -0.82 | USD |
| RXT | Rackspace Technology Inc | 2024-06-14 | -0.13 | USD |
| FPAFF | FPAFF | 2024-06-14 | | USD |
| PLBY | PLBY Group Inc | 2024-06-14 | -0.08 | USD |
| PLAY | Dave & Buster`s Entertainment Inc | 2024-06-14 | 1.73 | USD |
| STBBF | STBBF | 2024-06-14 | | USD |
| GUKYF | GUKYF | 2024-06-14 | | USD |
| MCCHF | MCCHF | 2024-06-14 | | CAD |
| CHCI | Comstock Holding Co. Inc - Class A | 2024-06-14 | | USD |
| MBRX | Moleculin Biotech Inc | 2024-06-14 | -3.53 | USD |
| OPEN | Opendoor Technologies Inc | 2024-06-14 | -0.16 | USD |
| STRM | Streamline Health Solutions Inc | 2024-06-14 | -0.04 | USD |
| CXM | Sprinklr Inc Class A | 2024-06-14 | 0.07 | USD |
| ACMR | ACM Research Inc - Class A | 2024-06-14 | 0.33 | USD |
| HPIL | HPIL | 2024-06-14 | | USD |
| FPAFY | FPAFY | 2024-06-14 | | USD |
| TPGVF | TPGVF | 2024-06-14 | | USD |
| CCORF | CCORF | 2024-06-14 | | CAD |
| SWKH | Swk Holdings Corp | 2024-06-14 | 0.12 | USD |
| VRRCF | VRRCF | 2024-06-14 | | USD |
| APPF | Appfolio Inc - Class A | 2024-06-14 | 0.89 | USD |
| MEDS | Trxade Health Inc | 2024-06-14 | | USD |
| AEPLF | AEPLF | 2024-06-14 | | USD |
| LFMDP | LifeMD Inc | 2024-06-14 | | USD |
| BLUE | Bluebird bio Inc | 2024-06-14 | -0.5339 | USD |
| ICCT | iCoreConnect Inc | 2024-06-14 | | USD |
| GABLF | GABLF | 2024-06-14 | | USD |
| PSTX | Poseida Therapeutics Inc | 2024-06-14 | -0.42 | USD |
| HFRO-PA | HFRO-PA | 2024-06-14 | | USD |
| BANX | ArrowMark Financial Corp | 2024-06-14 | 0.57 | USD |
| AMRQF | AMRQF | 2024-06-14 | | CAD |
| TSPG | TSPG | 2024-06-14 | | USD |
| ZM | Zoom Video Communications Inc - Class A | 2024-06-14 | 1.19 | USD |
| ALPGF | ALPGF | 2024-06-14 | | USD |
| EBZT | EBZT | 2024-06-14 | | USD |
| DXPE | DXP Enterprises Inc | 2024-06-14 | 0.71 | USD |
| EFOI | Energy Focus Inc | 2024-06-14 | | USD |
| TGLVY | TGLVY | 2024-06-14 | | USD |
| WFRD | Weatherford International plc - New | 2024-06-14 | 1.44 | USD |
| IRMD | Iradimed Corp | 2024-06-14 | 0.33 | USD |
| BNGLF | BNGLF | 2024-06-14 | | CAD |
| CLRB | Cellectar Biosciences Inc | 2024-06-14 | -0.555 | USD |
| IBIDF | IBIDF | 2024-06-14 | | JPY |
| MRVL | Marvell Technology Inc | 2024-06-14 | 0.24 | USD |
| ISDR | Issuer Direct Corp | 2024-06-14 | 0.29 | USD |
| LGNZZ | LGNZZ | 2024-06-14 | | USD |
| BABWF | BABWF | 2024-06-14 | | USD |
| LGNYZ | LGNYZ | 2024-06-14 | | USD |
| LGNDZ | LGNDZ | 2024-06-14 | | USD |
| LGND | Ligand Pharmaceuticals Inc - Class B | 2024-06-14 | 0.78 | USD |
| FUVV | Arcimoto Inc | 2024-06-14 | | USD |
| FUV | FUV | 2024-06-14 | | USD |
| FUSN | Fusion Pharmaceuticals Inc | 2024-06-14 | -0.37 | USD |
| EP | Empire Petroleum Corporation | 2024-06-14 | | USD |
| LGNXZ | LGNXZ | 2024-06-14 | | USD |
| IPZYF | IPZYF | 2024-06-14 | | GBP |
| NBPVF | NBPVF | 2024-06-14 | | USD |
| NGNE | Neoleukin Therapeutics Inc | 2024-06-14 | -1.14 | USD |
| SHPW | Shapeways Holdings Inc | 2024-06-14 | -0.8 | USD |
| PRPO | Precipio Inc | 2024-06-14 | | USD |
| AVIR | Atea Pharmaceuticals Inc | 2024-06-14 | -0.61 | USD |
| GIKLY | GIKLY | 2024-06-14 | 0 | EUR |
| APAM | Artisan Partners Asset Management Inc - Class A | 2024-06-14 | 0.77 | USD |
| NPACF | NPACF | 2024-06-14 | | USD |
| WTI | W & T Offshore Inc | 2024-06-14 | -0.05 | USD |
| NPACY | NPACY | 2024-06-14 | | USD |
| GRFS | Grifols SA | 2024-06-14 | 0.16 | EUR |
| NIOVF | NIOVF | 2024-06-14 | | USD |
| NMEX | NMEX | 2024-06-14 | | USD |
| PRLD | Prelude Therapeutics Inc | 2024-06-14 | -0.48 | USD |
| ERNA | Eterna Therapeutics Inc | 2024-06-14 | | USD |
| PPBT | Purple Biotech Ltd | 2024-06-14 | 0 | USD |
| REGN | Regeneron Pharmaceuticals Inc | 2024-06-14 | 10.09 | USD |
| BYAGF | BYAGF | 2024-06-14 | | CAD |
| SVBL | SVBL | 2024-06-14 | | USD |
| EVA | Enviva Inc | 2024-06-14 | -0.62 | USD |
| GXSFF | GXSFF | 2024-06-14 | | USD |
| SIENQ | Sientra Inc | 2024-06-14 | -0.72 | USD |
| ARDX | Ardelyx Inc | 2024-06-14 | -0.15 | USD |
| DTPKF | DTPKF | 2024-06-14 | | EUR |
| BJ | BJ`s Wholesale Club Holdings Inc | 2024-06-14 | 0.83 | USD |
| AIRC | Apartment Income REIT Corp - Class A | 2024-06-14 | 0.02 | USD |
| GIFLF | GIFLF | 2024-06-14 | | EUR |
| AABVF | AABVF | 2024-06-15 | | CAD |
| CMRZF | CMRZF | 2024-06-15 | | CAD |
| WNDLF | WNDLF | 2024-06-15 | | USD |
| TPCS | Techprecision Corp | 2024-06-15 | | USD |
| BRWXF | BRWXF | 2024-06-15 | | CAD |
| BSBK | Bogota Financial Corp | 2024-06-16 | 0.08 | USD |
| YADGF | YADGF | 2024-06-16 | | CNY |
| GAHC | GAHC | 2024-06-16 | | USD |
| WFC | Wells Fargo & Company | 2024-06-17 | 1.11 | USD |
| AEOXF | AEOXF | 2024-06-17 | | USD |
| BNY | BlackRock New York Municipal Income Trust | 2024-06-17 | | USD |
| ABANF | ABANF | 2024-06-17 | | USD |
| OMZNF | OMZNF | 2024-06-17 | | USD |
| UNFYF | UNFYF | 2024-06-17 | | USD |
| WFC-PZ | WFC-PZ | 2024-06-17 | | USD |
| AMTX | Aemetis Inc | 2024-06-17 | -0.45 | USD |
| ARRPY | ARRPY | 2024-06-17 | | USD |
| IGPYF | IGPYF | 2024-06-17 | | USD |
| NXE | NexGen Energy Ltd | 2024-06-17 | -0.03 | CAD |
| HKTVY | HKTVY | 2024-06-17 | | HKD |
| GRCAF | GRCAF | 2024-06-17 | | USD |
| CTPCY | CTPCY | 2024-06-17 | 0 | USD |
| GRTS | Gritstone Bio Inc | 2024-06-17 | -0.32 | USD |
| SKE | Skeena Resources Ltd | 2024-06-17 | | USD |
| UAVS | AgEagle Aerial Systems Inc | 2024-06-17 | | USD |
| GNGYF | GNGYF | 2024-06-17 | | CNY |
| CCLD | CareCloud Inc | 2024-06-17 | -0.29 | USD |
| HGHAF | HGHAF | 2024-06-17 | | CAD |
| KAVL | Kaival Brands Innovations Group Inc | 2024-06-17 | | USD |
| BFC | Bank First Corp | 2024-06-17 | 1.47 | USD |
| CCLDO | CareCloud Inc | 2024-06-17 | | USD |
| INGVF | INGVF | 2024-06-17 | | EUR |
| CCLDP | CareCloud Inc | 2024-06-17 | | USD |
| NNUP | NNUP | 2024-06-17 | | USD |
| CTPCF | CTPCF | 2024-06-17 | | USD |
| EM | Smart Share Global Ltd | 2024-06-17 | | CNY |
| PMIR | PMIR | 2024-06-17 | | USD |
| BCRD | BCRD | 2024-06-17 | | USD |
| PTCAY | PTCAY | 2024-06-17 | | USD |
| CRECF | CRECF | 2024-06-17 | | CAD |
| VRDN | Viridian Therapeutics Inc | 2024-06-17 | -1.1 | USD |
| PPCCY | PPCCY | 2024-06-17 | | USD |
| GHVNF | GHVNF | 2024-06-17 | | CAD |
| PPCCF | PPCCF | 2024-06-17 | | USD |
| PHIO | Phio Pharmaceuticals Corp | 2024-06-17 | -1.3 | USD |
| INVA | Innoviva Inc | 2024-06-17 | 0.17 | USD |
| KZR | Kezar Life Sciences Inc | 2024-06-18 | -0.33 | USD |
| CCGDF | CCGDF | 2024-06-18 | | CNY |
| AMWL | American Well Corporation - Class A | 2024-06-18 | -0.19 | USD |
| WISH | ContextLogic Inc - Class A | 2024-06-18 | -2.1 | USD |
| INZY | Inozyme Pharma Inc | 2024-06-18 | -0.36 | USD |
| STRRF | STRRF | 2024-06-18 | | USD |
| MET-PF | MET-PF | 2024-06-18 | | USD |
| CHWWF | CHWWF | 2024-06-18 | | CAD |
| NVEE | NV5 Global Inc | 2024-06-18 | 0.77 | USD |
| BJRI | BJ`s Restaurant Inc | 2024-06-18 | 0.17 | USD |
| DLNG-PA | DLNG-PA | 2024-06-18 | | USD |
| CWSFF | CWSFF | 2024-06-18 | | CAD |
| CWSFD | CWSFD | 2024-06-18 | | USD |
| CWSFD | CWSFD | 2024-06-18 | | USD |
| DLNG-PB | DLNG-PB | 2024-06-18 | | USD |
| KLTR | Kaltura Inc | 2024-06-18 | -0.02 | USD |
| BRPHF | BRPHF | 2024-06-18 | -0.11 | USD |
| NTXVF | NTXVF | 2024-06-18 | | USD |
| CVWFF | CVWFF | 2024-06-18 | | CAD |
| SLMBP | SLM Corp | 2024-06-18 | | USD |
| SLM | SLM Corp | 2024-06-18 | 1.07 | USD |
| JNPKF | JNPKF | 2024-06-18 | | EUR |
| TYNPF | TYNPF | 2024-06-18 | | JPY |
| DLNG | Dynagas LNG Partners LP | 2024-06-18 | 0.3 | USD |
| CQRLF | CQRLF | 2024-06-18 | | CAD |
| NVZMF | NVZMF | 2024-06-18 | 0.46 | DKK |
| LDNXF | LDNXF | 2024-06-18 | | USD |
| GGDVF | GGDVF | 2024-06-18 | | HKD |
| MCREF | MCREF | 2024-06-18 | | CAD |
| TSAT | Telesat Corp - Class A | 2024-06-18 | | CAD |
| SMAR | Smartsheet Inc - Class A | 2024-06-18 | 0.26 | USD |
| RHHBY | RHHBY | 2024-06-18 | 0 | CHF |
| BCML | BayCom Corp | 2024-06-18 | 0.56 | USD |
| RKT | Rocket Companies Inc Class A | 2024-06-18 | 0.01 | USD |
| ELRFF | ELRFF | 2024-06-18 | | USD |
| RGTI | Rigetti Computing Inc | 2024-06-18 | -0.11 | USD |
| SDGR | Schrodinger Inc | 2024-06-18 | -0.75 | USD |
| ASHTF | ASHTF | 2024-06-18 | 0.82 | USD |
| SDIG | Stronghold Digital Mining Inc - Class A | 2024-06-18 | -0.22 | USD |
| ACXIF | ACXIF | 2024-06-18 | | EUR |
| LGFRY | LGFRY | 2024-06-18 | | CNY |
| PJXRF | PJXRF | 2024-06-18 | | USD |
| AUUMF | AUUMF | 2024-06-18 | | USD |
| ELVN | Enliven Therapeutics Inc | 2024-06-18 | -0.57 | USD |
| ASHTY | ASHTY | 2024-06-18 | 3.51 | GBP |
| GORO | Gold Resource Corp | 2024-06-18 | -0.05 | USD |
| PUCCF | PUCCF | 2024-06-18 | | CAD |
| CZWI | Citizens Community Bancorp Inc MD | 2024-06-18 | 0.26 | USD |
| GGDVY | GGDVY | 2024-06-18 | | HKD |
| IRIX | IRIDEX Corp | 2024-06-18 | -0.12 | USD |
| PNDHF | PNDHF | 2024-06-18 | | CAD |
| ADSK | Autodesk Inc | 2024-06-18 | 1.74 | USD |
| SAVNF | SAVNF | 2024-06-18 | | GBP |
| VLCJF | VLCJF | 2024-06-18 | | USD |
| C | Citigroup Inc | 2024-06-18 | 1.23 | USD |
| NVZMY | NVZMY | 2024-06-18 | 0.4836 | DKK |
| MET | Metlife Inc | 2024-06-18 | 1.81 | USD |
| DNFGF | DNFGF | 2024-06-18 | | CNY |
| BKDT | Brookdale Senior Living Inc | 2024-06-18 | | USD |
| SCVFF | SCVFF | 2024-06-18 | | CAD |
| IGDFF | IGDFF | 2024-06-18 | | USD |
| ECRFF | ECRFF | 2024-06-18 | | CAD |
| DWSN | Dawson Geophysical Company | 2024-06-18 | | USD |
| MINM | Minim Inc | 2024-06-18 | | USD |
| USAS | Americas Gold and Silver Corp | 2024-06-18 | -0.03 | USD |
| RUN | Sunrun Inc | 2024-06-18 | -0.46 | USD |
| GRUSF | GRUSF | 2024-06-18 | | USD |
| PACB | Pacific Biosciences of California Inc | 2024-06-18 | -0.27 | USD |
| ATNI | ATN International Inc | 2024-06-18 | -0.08 | USD |
| BBRDF | BBRDF | 2024-06-18 | | GBP |
| FOLGF | FOLGF | 2024-06-18 | | USD |
| RARE | Ultragenyx Pharmaceutical Inc | 2024-06-18 | -1.73 | USD |
| DNFGY | DNFGY | 2024-06-18 | | CNY |
| LNGPF | LNGPF | 2024-06-18 | | CNY |
| LZB | La-Z-Boy Inc | 2024-06-18 | 0.7 | USD |
| MKFG | Markforged Holding Corporation | 2024-06-18 | -0.06 | USD |
| PBYI | Puma Biotechnology Inc | 2024-06-18 | -0.22 | USD |
| SILK | Silk Road Medical Inc | 2024-06-18 | -0.4 | USD |
| KIND | Nextdoor Holdings Inc - Class A | 2024-06-18 | -0.09 | USD |
| VIRX | Viracta Therapeutics Inc | 2024-06-18 | -0.35 | USD |
| XMTR | Xometry Inc - Class A | 2024-06-18 | -0.13 | USD |
| VERU | Veru Inc | 2024-06-18 | -0.06 | USD |
| CVAC | CureVac N.V. | 2024-06-18 | -0.24 | EUR |
| PRTDF | PRTDF | 2024-06-18 | | USD |
| BEWFF | BEWFF | 2024-06-18 | | CAD |
| EQC | Equity Commonwealth | 2024-06-18 | | USD |
| KKKUF | KKKUF | 2024-06-18 | | JPY |
| BSQKZ | BSQKZ | 2024-06-18 | | USD |
| KYMR | Kymera Therapeutics Inc | 2024-06-18 | -0.73 | USD |
| DNGDF | DNGDF | 2024-06-18 | 0.1 | USD |
| SDXEF | SDXEF | 2024-06-19 | | USD |
| EPAC | Enerpac Tool Group Corp - Class A | 2024-06-19 | 0.47 | USD |
| CPFXF | CPFXF | 2024-06-19 | | USD |
| UGRO | Urban-gro Inc | 2024-06-19 | -0.18 | USD |
| ULIHF | ULIHF | 2024-06-19 | | CNY |
| SLSDF | SLSDF | 2024-06-19 | | USD |
| NICK | Nicholas Financial Inc | 2024-06-19 | | USD |
| BSHVF | BSHVF | 2024-06-19 | | USD |
| AZREF | AZREF | 2024-06-19 | 0.3685 | INR |
| CPIVF | CPIVF | 2024-06-19 | | CAD |
| SCYX | Scynexis Inc | 2024-06-19 | -0.2 | USD |
| ALMMF | ALMMF | 2024-06-19 | | USD |
| CHSTF | CHSTF | 2024-06-19 | | CNY |
| BKTPF | BKTPF | 2024-06-19 | | CAD |
| LEMIF | LEMIF | 2024-06-19 | | CAD |
| DELHY | DELHY | 2024-06-19 | | EUR |
| VAPO | Vapotherm Inc | 2024-06-19 | | USD |
| WXXWY | WXXWY | 2024-06-19 | | CNY |
| MDNGF | MDNGF | 2024-06-19 | | USD |
| TAKOF | TAKOF | 2024-06-19 | | USD |
| DEFTF | DEFTF | 2024-06-19 | 0.01 | CAD |
| NGMDF | NGMDF | 2024-06-19 | | USD |
| EVTZF | EVTZF | 2024-06-19 | | CAD |
| PMOMF | PMOMF | 2024-06-19 | | USD |
| MDIA | MediaCo Holding Inc - Class A | 2024-06-19 | | USD |
| CHSTY | CHSTY | 2024-06-19 | | CNY |
| ESALF | ESALF | 2024-06-19 | 0.23 | JPY |
| NSHKF | NSHKF | 2024-06-19 | | USD |
| MED | Medifast Inc | 2024-06-19 | 0.78 | USD |
| ESKEF | ESKEF | 2024-06-19 | | EUR |
| MIMOQ | MIMOQ | 2024-06-19 | | USD |
| FUJHF | FUJHF | 2024-06-19 | | JPY |
| NOPMF | NOPMF | 2024-06-19 | | USD |
| PSHG | Performance Shipping Inc | 2024-06-19 | 0.26 | USD |
| ESPGY | ESPGY | 2024-06-19 | | HKD |
| KBH | KB Home | 2024-06-19 | 1.8 | USD |
| TUYA | Tuya Inc | 2024-06-19 | 0.01 | USD |
| SCVL | Shoe Carnival Inc | 2024-06-19 | 0.59 | USD |
| BKGFY | BKGFY | 2024-06-19 | | GBP |
| DLVHF | DLVHF | 2024-06-19 | | EUR |
| QUTIF | QUTIF | 2024-06-19 | | CAD |
| SGIOY | SGIOY | 2024-06-19 | 0.2296 | JPY |
| FUJHY | FUJHY | 2024-06-19 | 0.4201 | JPY |
| SKLZ | Skillz Inc - Class A | 2024-06-19 | -1.23 | USD |
| IH | iHuman Inc | 2024-06-19 | | CNY |
| BKGFF | BKGFF | 2024-06-19 | | USD |
| DSHKP | DSHKP | 2024-06-19 | | USD |
| AQN | Algonquin Power & Utilities Corp | 2024-06-19 | 0.15 | USD |
| BJCHY | BJCHY | 2024-06-19 | 0 | CNY |
| NXSGF | NXSGF | 2024-06-19 | | CAD |
| DSHKO | DSHKO | 2024-06-19 | | USD |
| LCGMF | LCGMF | 2024-06-19 | | USD |
| HRFEF | HRFEF | 2024-06-19 | | CAD |
| HLFDY | HLFDY | 2024-06-19 | | GBP |
| HLFDF | HLFDF | 2024-06-19 | | GBP |
| LCTC | LCTC | 2024-06-19 | | USD |
| AQNU | Algonquin Power & Utilities Corp | 2024-06-19 | | USD |
| FITGF | FITGF | 2024-06-19 | | USD |
| DSHK | DSHK | 2024-06-19 | | USD |
| MITSF | MITSF | 2024-06-19 | | JPY |
| CINGF | CINGF | 2024-06-19 | | USD |
| HSTO | HSTO | 2024-06-19 | | USD |
| UCPLF | UCPLF | 2024-06-19 | | USD |
| WGO | Winnebago Industries Inc | 2024-06-19 | 1.36 | USD |
| ESHDF | ESHDF | 2024-06-19 | | HKD |
| GPDNF | GPDNF | 2024-06-19 | | USD |
| DSHKN | DSHKN | 2024-06-19 | | USD |
| BIIAF | BIIAF | 2024-06-19 | | CAD |
| GBCMY | GBCMY | 2024-06-19 | | HKD |
| CFXTF | CFXTF | 2024-06-19 | | USD |
| CZOO | Cazoo Group Ltd - Class A | 2024-06-19 | | GBP |
| MQBKY | MQBKY | 2024-06-19 | | AUD |
| CHBJF | CHBJF | 2024-06-19 | | CNY |
| ADN | Advent Technologies Holdings Inc - Class A | 2024-06-19 | | USD |
| SNOA | Sonoma Pharmaceuticals Inc | 2024-06-19 | -0.17 | USD |
| WXIBF | WXIBF | 2024-06-19 | | CNY |
| TOFB | TOFB | 2024-06-19 | | USD |
| LSPKF | LSPKF | 2024-06-19 | | USD |
| CTSDF | CTSDF | 2024-06-19 | | USD |
| CHAEF | CHAEF | 2024-06-19 | | HKD |
| BNKL | BNKL | 2024-06-19 | | USD |
| CPZ | Calamos Long/Short Equity & Dynamic Income Trust | 2024-06-19 | | USD |
| CDMO | Avid Bioservices Inc | 2024-06-19 | -0.04 | USD |
| CUCSF | CUCSF | 2024-06-19 | | CNY |
| CUCSY | CUCSY | 2024-06-19 | | CNY |
| CDGXY | CDGXY | 2024-06-19 | | CNY |
| AGFMF | AGFMF | 2024-06-19 | | USD |
| TLTFF | TLTFF | 2024-06-19 | | USD |
| BMMJ | BMMJ | 2024-06-19 | | USD |
| CVU | CPI Aerostructures Inc | 2024-06-19 | | USD |
| CREG | Smart Powerr Corp | 2024-06-19 | | USD |
| RWCRF | RWCRF | 2024-06-19 | | USD |
| CHCJY | CHCJY | 2024-06-19 | 0 | CNY |
| AMADY | AMADY | 2024-06-19 | 0.79 | EUR |
| VAXX | Vaxxinity Inc - Class A | 2024-06-19 | -0.1 | USD |
| ENADF | ENADF | 2024-06-19 | | SEK |
| MOHCY | MOHCY | 2024-06-19 | | EUR |
| PACV | PACV | 2024-06-19 | | USD |
| MOHCF | MOHCF | 2024-06-19 | | USD |
| PACVD | PACVD | 2024-06-19 | | USD |
| PHGE | BiomX Inc | 2024-06-19 | | USD |
| RTMNF | RTMNF | 2024-06-19 | | CAD |
| ASM | Avino Silver & Gold Mines Ltd | 2024-06-19 | 0.01 | USD |
| IVBXF | IVBXF | 2024-06-19 | | CNY |
| RTMAF | RTMAF | 2024-06-19 | | CAD |
| CSPHF | CSPHF | 2024-06-19 | | CNY |
| CHELF | CHELF | 2024-06-19 | | USD |
| DANOY | DANOY | 2024-06-19 | 0 | EUR |
| OIGLF | OIGLF | 2024-06-19 | | USD |
| HMMR | HMMR | 2024-06-19 | | USD |
| PDCO | Patterson Companies Inc | 2024-06-19 | 0.83 | USD |
| TINLY | TINLY | 2024-06-19 | 0 | JPY |
| MCQEF | MCQEF | 2024-06-19 | | AUD |
| HRSHF | HRSHF | 2024-06-20 | | USD |
| JPM | JPMorgan Chase & Company | 2024-06-20 | 4.11 | USD |
| IGC | IGC Pharma Inc | 2024-06-20 | -0.04 | USD |
| DRCMF | DRCMF | 2024-06-20 | | CAD |
| EQS | Equus Total Return Inc | 2024-06-20 | 0 | USD |
| INLX | Intellinetics Inc | 2024-06-20 | 0.04 | USD |
| LIANY | LIANY | 2024-06-20 | -0.19 | USD |
| JPM-PM | JPM-PM | 2024-06-20 | | USD |
| ISUN | iSun Inc | 2024-06-20 | -0.07 | USD |
| LUCD | Lucid Diagnostics Inc | 2024-06-20 | -0.27 | USD |
| MIMTF | MIMTF | 2024-06-20 | | JPY |
| XAIR | Beyond Air Inc | 2024-06-20 | -0.47 | USD |
| ZHSHF | ZHSHF | 2024-06-20 | | CNY |
| CJPRY | CJPRY | 2024-06-20 | 0.6281 | JPY |
| HSHCY | HSHCY | 2024-06-20 | | USD |
| KAIKY | KAIKY | 2024-06-20 | | JPY |
| MAPS | WM Technology Inc - Class A | 2024-06-20 | -0.0152 | USD |
| TOP | TOP Financial Group Ltd | 2024-06-20 | | USD |
| SGHHF | SGHHF | 2024-06-20 | | USD |
| GTCDF | GTCDF | 2024-06-20 | | CAD |
| MRPLY | MRPLY | 2024-06-20 | | ZAR |
| POROF | POROF | 2024-06-20 | | USD |
| FMCQF | FMCQF | 2024-06-20 | | USD |
| TMXXF | TMXXF | 2024-06-20 | | CAD |
| ALTO | Alto Ingredients Inc | 2024-06-20 | -0.14 | USD |
| EBAY | EBay Inc | 2024-06-20 | 1.2 | USD |
| GRWG | GrowGeneration Corp | 2024-06-20 | -0.11 | USD |
| HPMCF | HPMCF | 2024-06-20 | | USD |
| MHIVF | MHIVF | 2024-06-20 | | USD |
| AMBA | Ambarella Inc | 2024-06-20 | -0.31 | USD |
| MANOF | MANOF | 2024-06-20 | | GBP |
| DPRO | Draganfly Inc | 2024-06-20 | -0.092 | USD |
| NAOV | NanoVibronix Inc | 2024-06-20 | | USD |
| EMYB | EMYB | 2024-06-20 | | USD |
| GLTO | Galecto Inc | 2024-06-20 | -0.41 | USD |
| INTT | Intest Corp | 2024-06-20 | 0.09 | USD |
| JPM-PJ | JPM-PJ | 2024-06-20 | | USD |
| SWBI | Smith & Wesson Brands Inc | 2024-06-20 | 0.34 | USD |
| AKEJF | AKEJF | 2024-06-20 | | USD |
| CGC | Canopy Growth Corporation | 2024-06-20 | -0.32 | CAD |
| XPL | Solitario Resources Corp | 2024-06-20 | | USD |
| KGFHY | KGFHY | 2024-06-20 | | GBP |
| HUSA | Houston American Energy Corp | 2024-06-20 | | USD |
| GVDBF | GVDBF | 2024-06-20 | | CHF |
| NIFCY | NIFCY | 2024-06-20 | | JPY |
| KGHPF | KGHPF | 2024-06-20 | | PLN |
| BDCTF | BDCTF | 2024-06-20 | | USD |
| EQR | Equity Residential Properties Trust | 2024-06-20 | 0.33 | USD |
| SJW | SJW Group | 2024-06-20 | 0.38 | USD |
| NCCGF | NCCGF | 2024-06-20 | | USD |
| GRNWF | GRNWF | 2024-06-20 | | USD |
| JPM-PK | JPM-PK | 2024-06-20 | | USD |
| DSSMY | DSSMY | 2024-06-20 | | USD |
| JPM-PD | JPM-PD | 2024-06-20 | | USD |
| KGFHF | KGFHF | 2024-06-20 | | GBP |
| SPRY | ARS Pharmaceuticals Inc | 2024-06-20 | -0.11 | USD |
| DRI | Darden Restaurants Inc | 2024-06-20 | 2.62 | USD |
| PPRRF | PPRRF | 2024-06-20 | | USD |
| RVMD | Revolution Medicines Inc | 2024-06-20 | -0.75 | USD |
| CRWS | Crown Crafts Inc | 2024-06-20 | | USD |
| AGX | Argan Inc | 2024-06-20 | 0.52 | USD |
| FTBYF | FTBYF | 2024-06-20 | | CAD |
| CNPRF | CNPRF | 2024-06-20 | | CAD |
| VTSYF | VTSYF | 2024-06-20 | | HKD |
| HOCPF | HOCPF | 2024-06-20 | | JPY |
| JPM-PL | JPM-PL | 2024-06-20 | | USD |
| THNCF | THNCF | 2024-06-20 | | USD |
| JPM-PC | JPM-PC | 2024-06-20 | | USD |
| ALPMF | ALPMF | 2024-06-20 | 3.82 | USD |
| BUR | Burford Capital Ltd | 2024-06-20 | 0.435 | USD |
| ALPMY | ALPMY | 2024-06-20 | 0.0873 | USD |
| PRFUF | PRFUF | 2024-06-20 | | HKD |
| TCN | Tricon Residential Inc | 2024-06-20 | 0.15 | USD |
| FSM | Fortuna Silver Mines Inc | 2024-06-20 | 0.05 | USD |
| CGRN | CGRN | 2024-06-20 | | USD |
| PTGX | Protagonist Therapeutics Inc | 2024-06-20 | 1.19 | USD |
| SGHDY | SGHDY | 2024-06-20 | | JPY |
| SSMXY | SSMXY | 2024-06-20 | 0.2247 | JPY |
| MNXBF | MNXBF | 2024-06-20 | | USD |
| DAL | Delta Air Lines Inc | 2024-06-20 | 0.36 | USD |
| PIRS | Pieris Pharmaceuticals Inc | 2024-06-20 | -0.12 | USD |
| HOCPY | HOCPY | 2024-06-20 | 0.83 | JPY |
| SLS | SELLAS Life Sciences Group Inc | 2024-06-20 | -0.21 | USD |
| ZSHGY | ZSHGY | 2024-06-20 | | CNY |
| NXTC | Nextcure Inc | 2024-06-20 | -0.46 | USD |
| ONCT | Oncternal Therapeutics Inc | 2024-06-20 | -2.88 | USD |
| YAMCY | YAMCY | 2024-06-20 | 0.4575 | JPY |
| TSUKY | TSUKY | 2024-06-20 | | JPY |
| QIHCF | QIHCF | 2024-06-20 | | USD |
| BFSAF | BFSAF | 2024-06-20 | | USD |
| FRGGF | FRGGF | 2024-06-20 | | CAD |
| EVGDF | EVGDF | 2024-06-20 | | USD |
| AHCO | AdaptHealth Corp | 2024-06-20 | 0.05 | USD |
| MEI | Methode Electronics Inc | 2024-06-20 | -0.21 | USD |
| FMS | Fresenius Medical Care AG & Co. KGaA | 2024-06-20 | 0.26 | EUR |
| GMS | GMS Inc | 2024-06-20 | 2.04 | USD |
| AVCRF | AVCRF | 2024-06-20 | | CAD |
| ELDN | Eledon Pharmaceuticals Inc | 2024-06-20 | -0.39 | USD |
| OMGA | Omega Therapeutics Inc | 2024-06-20 | -0.33 | USD |
| HTGC | Hercules Capital Inc | 2024-06-20 | 0.5 | USD |
| ECIA | ECIA | 2024-06-20 | | USD |
| EXMGF | EXMGF | 2024-06-20 | | USD |
| OEC | Orion S.A | 2024-06-20 | 0.48 | USD |
| SSUMY | SSUMY | 2024-06-20 | 0.6422 | JPY |
| LQDA | Liquidia Corp | 2024-06-20 | -0.32 | USD |
| SCM | Stellus Capital Investment Corp | 2024-06-20 | 0.45 | USD |
| GVDNY | GVDNY | 2024-06-20 | | USD |
| BRCNF | BRCNF | 2024-06-20 | | CAD |
| DCPH | Deciphera Pharmaceuticals Inc | 2024-06-20 | -0.55 | USD |
| AURA | Aura Biosciences Inc | 2024-06-20 | -0.49 | USD |
| BMTX | BM Technologies Inc - Class A | 2024-06-20 | -0.17 | USD |
| BHLL | BHLL | 2024-06-20 | | USD |
| MBIO | Mustang Bio Inc | 2024-06-20 | -0.87 | USD |
| ACN | Accenture plc - Class A | 2024-06-20 | 3.15 | USD |
| AMEN | AMEN | 2024-06-20 | | USD |
| DASH | DoorDash Inc - Class A | 2024-06-20 | -0.04 | USD |
| CAOVY | CAOVY | 2024-06-20 | | CNY |
| FKMCF | FKMCF | 2024-06-20 | | CAD |
| CAOVF | CAOVF | 2024-06-20 | | CNY |
| CLSD | Clearside Biomedical Inc | 2024-06-20 | -0.14 | USD |
| JDCMF | JDCMF | 2024-06-20 | | CNY |
| JD | JD.com Inc | 2024-06-20 | 0.64 | CNY |
| OLO | Olo Inc - Class A | 2024-06-20 | 0.04 | USD |
| RKVTF | RKVTF | 2024-06-20 | | CAD |
| QNCCF | QNCCF | 2024-06-20 | | CAD |
| AFMD | Affimed N.V. | 2024-06-20 | -1.68 | EUR |
| DGTLF | DGTLF | 2024-06-20 | | HKD |
| EVCM | EverCommerce Inc | 2024-06-20 | 0.11 | USD |
| ORLA | Orla Mining Ltd | 2024-06-20 | 0.0619 | USD |
| EMGDF | EMGDF | 2024-06-20 | | USD |
| TPHS | Trinity Place Holdings Inc | 2024-06-20 | | USD |
| CWAN | Clearwater Analytics Holdings Inc Class A | 2024-06-20 | 0.09 | USD |
| VLXGF | VLXGF | 2024-06-20 | | USD |
| EU | WISDOMTREE EURO DEBT FUND N/A | 2024-06-20 | -0.0035 | USD |
| RYLPF | RYLPF | 2024-06-20 | | EUR |
| FDS | Factset Research Systems Inc | 2024-06-20 | 3.9 | USD |
| TKYMY | TKYMY | 2024-06-20 | | USD |
| SABOF | SABOF | 2024-06-20 | | USD |
| ITOCF | ITOCF | 2024-06-20 | | JPY |
| CGRNQ | CGRNQ | 2024-06-20 | | USD |
| MARUY | MARUY | 2024-06-20 | 3.38 | JPY |
| EMLAF | EMLAF | 2024-06-20 | | CAD |
| MARUF | MARUF | 2024-06-20 | | JPY |
| WGS | GeneDx Holdings Corp - Class A | 2024-06-20 | -0.67 | USD |
| KAKKF | KAKKF | 2024-06-20 | | JPY |
| SSUMF | SSUMF | 2024-06-20 | | JPY |
| MGMNF | MGMNF | 2024-06-20 | | CAD |
| HROEY | HROEY | 2024-06-20 | | JPY |
| CRDF | Cardiff Oncology Inc | 2024-06-20 | -0.25 | USD |
| COOSF | COOSF | 2024-06-20 | | EUR |
| PHG | Koninklijke Philips N.V. | 2024-06-20 | 0.3394 | EUR |
| AQST | Aquestive Therapeutics Inc | 2024-06-20 | -0.08 | USD |
| CMC | Commercial Metals Company | 2024-06-20 | 1.18 | USD |
| YAMCF | YAMCF | 2024-06-20 | | JPY |
| HRGN | HRGN | 2024-06-20 | | USD |
| STRR | Star Equity Holdings Inc | 2024-06-20 | -0.08 | USD |
| NVSEF | NVSEF | 2024-06-20 | 1.67 | USD |
| AGIO | Agios Pharmaceuticals Inc | 2024-06-20 | -1.65 | USD |
| NVS | Novartis AG | 2024-06-20 | 1.69 | USD |
| CCCC | C4 Therapeutics Inc | 2024-06-20 | -0.35 | USD |
| NVRI | Enviri Corp | 2024-06-20 | -0.09 | USD |
| DITHF | DITHF | 2024-06-20 | | GBP |
| BYFC | Broadway Financial Corp | 2024-06-20 | | USD |
| SAMMF | SAMMF | 2024-06-20 | | USD |
| STRRP | Star Equity Holdings Inc | 2024-06-20 | -0.11 | USD |
| ORAAF | ORAAF | 2024-06-20 | | USD |
| CHYCY | CHYCY | 2024-06-20 | | USD |
| NCNO | Ncino Inc | 2024-06-21 | 0.13 | USD |
| EDRY | EuroDry Ltd | 2024-06-21 | -0.34 | USD |
| ELOX | ELOX | 2024-06-21 | -1.22 | USD |
| FWBI | First Wave BioPharma Inc | 2024-06-21 | -2.43 | USD |
| BMBRF | BMBRF | 2024-06-21 | | USD |
| ALPP | Alpine 4 Holdings Inc - Class A | 2024-06-21 | | USD |
| SMREF | SMREF | 2024-06-21 | | USD |
| SNFCA | Security National Financial Corp - Class A | 2024-06-21 | | USD |
| KDCCF | KDCCF | 2024-06-21 | | USD |
| SNROF | SNROF | 2024-06-21 | | JPY |
| PYRGF | PYRGF | 2024-06-21 | | USD |
| BSEFY | BSEFY | 2024-06-21 | 0 | JPY |
| TEKCF | TEKCF | 2024-06-21 | | USD |
| FZMD | FZMD | 2024-06-21 | | USD |
| KDSKF | KDSKF | 2024-06-21 | | EUR |
| QGEN | Qiagen NV | 2024-06-21 | 0.44 | USD |
| PXMFF | PXMFF | 2024-06-21 | | PHP |
| GERFF | GERFF | 2024-06-21 | | CAD |
| PSKOF | PSKOF | 2024-06-21 | | PLN |
| SLGD | SLGD | 2024-06-21 | | USD |
| MQ | Marqeta Inc - Class A | 2024-06-21 | -0.07 | USD |
| CLSZF | CLSZF | 2024-06-21 | | HKD |
| SJ | Scienjoy Holding Corporation - Class A | 2024-06-21 | | CNY |
| AYASF | AYASF | 2024-06-21 | | USD |
| FAMDF | FAMDF | 2024-06-21 | | GBP |
| OUST | Ouster Inc - Class A | 2024-06-21 | -0.72 | USD |
| KMX | Carmax Inc | 2024-06-21 | 1 | USD |
| OWLT | Owlet Inc - Class A | 2024-06-21 | -0.14 | USD |
| NWLI | National Western Life Group Inc - Class A | 2024-06-21 | | USD |
| LOWLF | LOWLF | 2024-06-21 | | USD |
| OXBDF | OXBDF | 2024-06-21 | | USD |
| MFIC | MidCap Financial Investment Corporation | 2024-06-21 | 0.43 | USD |
| TVCCF | TVCCF | 2024-06-21 | | USD |
| APOG | Apogee Enterprises Inc | 2024-06-21 | 0.99 | USD |
| CREQF | CREQF | 2024-06-21 | | HKD |
| SRBEF | SRBEF | 2024-06-21 | | EUR |
| ONTF | ON24 Inc | 2024-06-21 | -0.01 | USD |
| NVDA | NVIDIA Corp | 2024-06-21 | 5.55 | USD |
| GEBRF | GEBRF | 2024-06-21 | | CAD |
| MDOUF | MDOUF | 2024-06-21 | | USD |
| OCAX | OCA Acquisition Corp - Class A | 2024-06-21 | | USD |
| GLASF | GLASF | 2024-06-21 | | USD |
| OPBK | OP Bancorp | 2024-06-21 | 0.28 | USD |
| HQY | Healthequity Inc | 2024-06-21 | 0.66 | USD |
| VRNT | Verint Systems Inc | 2024-06-21 | 0.54 | USD |
| WOOF | Petco Health and Wellness Co Inc - Class A | 2024-06-21 | -0.06 | USD |
| OKTA | Okta Inc - Class A | 2024-06-21 | 0.54 | USD |
| CRBG | Corebridge Financial Inc | 2024-06-21 | 1.05 | USD |
| VRNOF | VRNOF | 2024-06-21 | -0.06 | USD |
| TINFF | TINFF | 2024-06-21 | | CAD |
| PHVS | Pharvaris NV | 2024-06-21 | -0.6 | EUR |
| OCX | Oncocyte Corporation | 2024-06-21 | -0.67 | USD |
| CAPTF | CAPTF | 2024-06-21 | | CAD |
| DDEJF | DDEJF | 2024-06-21 | | USD |
| OCGN | Ocugen Inc | 2024-06-21 | -0.06 | USD |
| ITRG | Integra Resources Corp | 2024-06-21 | | USD |
| POFCF | POFCF | 2024-06-21 | | USD |
| DMSL | DMSL | 2024-06-21 | -1.95 | USD |
| POET | POET Technologies Inc | 2024-06-21 | -0.1 | USD |
| NSTGQ | Nanostring Technologies Inc | 2024-06-21 | -1.24 | USD |
| POFCY | POFCY | 2024-06-21 | | USD |
| IFPJF | IFPJF | 2024-06-21 | | GBP |
| IFJPY | IFJPY | 2024-06-21 | | GBP |
| JAGGF | JAGGF | 2024-06-21 | 0.05 | USD |
| VRBCF | VRBCF | 2024-06-21 | | USD |
| SUNPF | SUNPF | 2024-06-21 | | USD |
| CDRO | Codere Online Luxembourg S.A | 2024-06-21 | | EUR |
| ACHR | Archer Aviation Inc - Class A | 2024-06-21 | -0.32 | USD |
| CDTX | Cidara Therapeutics Inc | 2024-06-21 | -0.2 | USD |
| NICLF | NICLF | 2024-06-21 | | CAD |
| ROWKF | ROWKF | 2024-06-21 | | USD |
| ATHHF | ATHHF | 2024-06-21 | | CAD |
| VICR | Vicor Corp | 2024-06-21 | 0.11 | USD |
| ACST | Acasti Pharma Inc - Class A | 2024-06-21 | -0.35 | CAD |
| TARS | Tarsus Pharmaceuticals Inc | 2024-06-21 | -1.2 | USD |
| WTBDY | WTBDY | 2024-06-21 | | GBP |
| UBX | Unity Biotechnology Inc | 2024-06-21 | -0.53 | USD |
| BGACF | BGACF | 2024-06-21 | | USD |
| BXRXQ | BXRXQ | 2024-06-21 | | USD |
| DNDPF | DNDPF | 2024-06-21 | | USD |
| FSK | FS KKR Capital Corp | 2024-06-21 | 0.71 | USD |
| XBIT | XBiotech Inc | 2024-06-21 | | USD |
| DNUT | Krispy Kreme Inc | 2024-06-21 | 0.06 | USD |
| APLIF | APLIF | 2024-06-21 | -0.0146 | CAD |
| WTBCF | WTBCF | 2024-06-21 | | USD |
| CRFCF | CRFCF | 2024-06-21 | | USD |
| PPIH | Perma-Pipe International Holdings Inc | 2024-06-21 | | USD |
| JOBY | Joby Aviation Inc | 2024-06-21 | -0.17 | USD |
| ASTL | Algoma Steel Group Inc | 2024-06-22 | -0.01 | CAD |
| SHRG | SHRG | 2024-06-23 | | USD |
| LKMNF | LKMNF | 2024-06-23 | | CAD |
| CVTGF | CVTGF | 2024-06-24 | | CAD |
| ENLV | Enlivex Therapeutics Ltd | 2024-06-24 | -0.25 | USD |
| XOS | Xos Inc | 2024-06-24 | -2.25 | USD |
| CCVTF | CCVTF | 2024-06-24 | | CNY |
| CUKPF | CUKPF | 2024-06-24 | | USD |
| CUK | Carnival plc | 2024-06-24 | | USD |
| CGHLY | CGHLY | 2024-06-24 | | HKD |
| CGHOF | CGHOF | 2024-06-24 | | HKD |
| STPGF | STPGF | 2024-06-24 | | USD |
| CCL | Carnival Corp (Paired Stock) | 2024-06-24 | -0.02 | USD |
| NYMTN | New York Mortgage Trust Inc | 2024-06-24 | | USD |
| MSN | Emerson Radio Corp | 2024-06-24 | | USD |
| DUFRY | DUFRY | 2024-06-24 | | CHF |
| TGSHF | TGSHF | 2024-06-24 | | USD |
| PROSY | PROSY | 2024-06-24 | | USD |
| PROSF | PROSF | 2024-06-24 | | USD |
| THGHY | THGHY | 2024-06-24 | | GBP |
| DTF | DTF Tax-Free Income 2028 Term Fund Inc | 2024-06-24 | | USD |
| ANRGF | ANRGF | 2024-06-24 | | CAD |
| THGPF | THGPF | 2024-06-24 | | GBP |
| NIOIF | NIOIF | 2024-06-24 | | USD |
| UGDIF | UGDIF | 2024-06-24 | | CAD |
| WVMDF | WVMDF | 2024-06-24 | | USD |
| NAPRF | NAPRF | 2024-06-24 | | USD |
| PPCLY | PPCLY | 2024-06-24 | | ZAR |
| CBTTF | CBTTF | 2024-06-24 | | CAD |
| SGIPF | SGIPF | 2024-06-24 | | USD |
| DOLLF | DOLLF | 2024-06-24 | | CAD |
| MXC | Mexco Energy Corp | 2024-06-24 | | USD |
| DIUXF | DIUXF | 2024-06-24 | | GBP |
| AVDWF | AVDWF | 2024-06-24 | | CAD |
| DFRYF | DFRYF | 2024-06-24 | | USD |
| NYMT | New York Mortgage Trust Inc | 2024-06-24 | 0.12 | USD |
| NYMTL | New York Mortgage Trust Inc | 2024-06-24 | | USD |
| NYMTM | New York Mortgage Trust Inc | 2024-06-24 | | USD |
| NYMTZ | New York Mortgage Trust Inc | 2024-06-24 | | USD |
| BCAUF | BCAUF | 2024-06-24 | | CNY |
| TRRFF | TRRFF | 2024-06-24 | | CAD |
| TRRFD | TRRFD | 2024-06-24 | | USD |
| VARXF | VARXF | 2024-06-24 | | HKD |
| NPSNY | NPSNY | 2024-06-24 | | USD |
| PDSB | PDS Biotechnology Corporation | 2024-06-24 | -0.37 | USD |
| HGRVF | HGRVF | 2024-06-24 | | USD |
| KRKNF | KRKNF | 2024-06-24 | | CAD |
| MCSHF | MCSHF | 2024-06-24 | | AUD |
| GALKF | GALKF | 2024-06-24 | | CAD |
| JBI | Janus International Group Inc - Class A | 2024-06-24 | 0.19 | USD |
| GANX | Gain Therapeutics Inc | 2024-06-24 | -0.29 | USD |
| MERR | MERR | 2024-06-24 | 0 | USD |
| SCHN | SCHN | 2024-06-25 | | USD |
| GKTRF | GKTRF | 2024-06-25 | | EUR |
| AMS | American Shared Hospital Services | 2024-06-25 | 0.03 | USD |
| UPXI | Upexi Inc | 2024-06-25 | -0.1 | USD |
| LNXSF | LNXSF | 2024-06-25 | | EUR |
| CREX | Creative Realities Inc | 2024-06-25 | -0.09 | USD |
| FTMDF | FTMDF | 2024-06-25 | | CAD |
| ANCTF | ANCTF | 2024-06-25 | 0.6738 | USD |
| LNXSY | LNXSY | 2024-06-25 | | EUR |
| NSHRF | NSHRF | 2024-06-25 | | CAD |
| HMCTF | HMCTF | 2024-06-25 | | CNY |
| KFY | Korn Ferry | 2024-06-25 | 1.13 | USD |
| EXPE | Expedia Group Inc | 2024-06-25 | -0.24 | USD |
| SIBN | SI-BONE Inc | 2024-06-25 | -0.31 | USD |
| GRVWF | GRVWF | 2024-06-25 | | CNY |
| NSRPF | NSRPF | 2024-06-25 | | CAD |
| BTQNF | BTQNF | 2024-06-25 | | USD |
| AVNW | Aviat Networks Inc | 2024-06-25 | 0.51 | USD |
| LDGYY | LDGYY | 2024-06-25 | | USD |
| PLLHF | PLLHF | 2024-06-25 | | USD |
| SHPND | SHPND | 2024-06-25 | | USD |
| VBIV | VBI Vaccines Inc | 2024-06-25 | -0.53 | USD |
| CZAVF | CZAVF | 2024-06-25 | | USD |
| RKNEF | RKNEF | 2024-06-25 | | USD |
| CZASF | CZASF | 2024-06-25 | | CNY |
| MS-PO | MS-PO | 2024-06-25 | | USD |
| VBIZF | VBIZF | 2024-06-25 | | CNY |
| MS-PL | MS-PL | 2024-06-25 | | USD |
| AVAV | AeroVironment Inc | 2024-06-25 | 0.21 | USD |
| JRSH | Jerash holdings (US) Inc | 2024-06-25 | -0.08 | USD |
| FDX | Fedex Corp | 2024-06-25 | 5.35 | USD |
| BKFCF | BKFCF | 2024-06-25 | | CNY |
| MDXHF | MDXHF | 2024-06-25 | | CAD |
| SMAYF | SMAYF | 2024-06-25 | | GBP |
| TRYIY | TRYIY | 2024-06-25 | 0.1341 | JPY |
| RVLCF | RVLCF | 2024-06-25 | | USD |
| TRYIF | TRYIF | 2024-06-25 | | JPY |
| SMDPY | SMDPY | 2024-06-25 | | USD |
| ARLUF | ARLUF | 2024-06-25 | | AUD |
| BQ | Boqii Holding Ltd | 2024-06-25 | | CNY |
| PLUR | Pluri Inc | 2024-06-25 | | USD |
| ACSYF | ACSYF | 2024-06-25 | | EUR |
| MECVF | MECVF | 2024-06-25 | | CAD |
| SNES | SenesTech Inc | 2024-06-25 | -0.34 | USD |
| TRIRF | TRIRF | 2024-06-25 | | USD |
| NETTF | NETTF | 2024-06-25 | | CNY |
| CJCFF | CJCFF | 2024-06-25 | | CAD |
| CIHHF | CIHHF | 2024-06-25 | | CNY |
| WWNTF | WWNTF | 2024-06-25 | | USD |
| APTCF | APTCF | 2024-06-25 | | USD |
| CIHKY | CIHKY | 2024-06-25 | | CNY |
| HQL | abrdn Life Sciences Investors | 2024-06-25 | | USD |
| SOPH | SOPHiA Genetics SA | 2024-06-25 | -0.27 | USD |
| RDUS | Schnitzer Steel Industries Inc - Class A | 2024-06-25 | -0.69 | USD |
| MDCLF | MDCLF | 2024-06-25 | | EUR |
| TY-P | Tri-Continental Corp | 2024-06-25 | | USD |
| WWNTY | WWNTY | 2024-06-25 | | CNY |
| MDNA | MDNA | 2024-06-25 | -0.045 | CAD |
| SNX | TD Synnex Corp | 2024-06-25 | 2.82 | USD |
| ADPPF | ADPPF | 2024-06-25 | | USD |
| TY | Tri-Continental Corp | 2024-06-25 | | USD |
| TXMD | TherapeuticsMD Inc | 2024-06-25 | 0.03 | USD |
| DERM | Journey Medical Corp | 2024-06-25 | -0.23 | USD |
| FGRTF | FGRTF | 2024-06-25 | | USD |
| MTLHF | MTLHF | 2024-06-25 | | JPY |
| MS-PK | MS-PK | 2024-06-25 | | USD |
| SHPNF | SHPNF | 2024-06-25 | | CAD |
| MS-PI | MS-PI | 2024-06-25 | | USD |
| WBA | Walgreens Boots Alliance Inc | 2024-06-25 | 0.71 | USD |
| MASI | Masimo Corp | 2024-06-25 | 0.69 | USD |
| BAIDF | BAIDF | 2024-06-25 | | USD |
| GTBP | GT Biopharma Inc | 2024-06-25 | -2.7 | USD |
| JEF | Jefferies Financial Group Inc | 2024-06-25 | 0.72 | USD |
| SHMP | SHMP | 2024-06-25 | | USD |
| CSRLF | CSRLF | 2024-06-25 | | USD |
| LGO | Largo Inc | 2024-06-25 | -0.05 | USD |
| CNIKF | CNIKF | 2024-06-25 | | CAD |
| BATXF | BATXF | 2024-06-25 | | CAD |
| HWTHF | HWTHF | 2024-06-25 | | USD |
| NCPCF | NCPCF | 2024-06-25 | | USD |
| LKFLF | LKFLF | 2024-06-25 | | HKD |
| BBBY | BBBY | 2024-06-25 | | USD |
| BBBYQ | BBBYQ | 2024-06-25 | | USD |
| PTRUF | PTRUF | 2024-06-25 | | USD |
| AIRT | Air T Inc | 2024-06-25 | | USD |
| BGAVF | BGAVF | 2024-06-25 | | USD |
| MANU | Manchester United Plc. - Class A | 2024-06-25 | -0.26 | GBP |
| BCMXY | BCMXY | 2024-06-25 | 0 | CNY |
| PVTRF | PVTRF | 2024-06-25 | | USD |
| AIP | Arteris Inc | 2024-06-25 | -0.16 | USD |
| STZHF | STZHF | 2024-06-25 | | USD |
| GVXXF | GVXXF | 2024-06-25 | | USD |
| LGYRF | LGYRF | 2024-06-25 | | USD |
| PDPTF | PDPTF | 2024-06-25 | | USD |
| LRFC | Logan Ridge Finance Corporation | 2024-06-25 | 0.36 | USD |
| ALNPF | ALNPF | 2024-06-25 | | USD |
| CRTO | Criteo S.A | 2024-06-25 | 0.54 | USD |
| MS-PF | MS-PF | 2024-06-25 | | USD |
| OOOOF | OOOOF | 2024-06-25 | | USD |
| MS-PE | MS-PE | 2024-06-25 | | USD |
| AXNX | Axonics Inc | 2024-06-25 | -0.08 | USD |
| MS-PA | MS-PA | 2024-06-25 | | USD |
| TGAN | Transphorm Inc | 2024-06-25 | -0.08 | USD |
| MS | Morgan Stanley | 2024-06-25 | 1.66 | USD |
| MOGLF | MOGLF | 2024-06-25 | | USD |
| DRKOF | DRKOF | 2024-06-25 | | CAD |
| ALMTF | ALMTF | 2024-06-25 | | USD |
| KIKOF | KIKOF | 2024-06-25 | | USD |
| CYAN | Cyanotech Corp | 2024-06-25 | | USD |
| KRLTF | KRLTF | 2024-06-25 | | USD |
| CLLFF | CLLFF | 2024-06-25 | | USD |
| ALNPY | ALNPY | 2024-06-25 | -0.0182 | USD |
| KIKOY | KIKOY | 2024-06-25 | | USD |
| SJMHY | SJMHY | 2024-06-26 | | HKD |
| METC | Ramaco Resources Inc - Class A | 2024-06-26 | 0.33 | USD |
| GRNNF | GRNNF | 2024-06-26 | | USD |
| WPNTF | WPNTF | 2024-06-26 | | USD |
| DIPGF | DIPGF | 2024-06-26 | | USD |
| NG | Novagold Resources Inc | 2024-06-26 | -0.02 | USD |
| NFPDF | NFPDF | 2024-06-26 | | JPY |
| UNF | Unifirst Corp | 2024-06-26 | 1.86 | USD |
| SARMF | SARMF | 2024-06-26 | | CAD |
| SJMHF | SJMHF | 2024-06-26 | | HKD |
| VIPRF | VIPRF | 2024-06-26 | | CAD |
| TRRPF | TRRPF | 2024-06-26 | | CAD |
| MLTX | MoonLake Immunotherapeutics - Class A | 2024-06-26 | -0.19 | USD |
| HUMDF | HUMDF | 2024-06-26 | | CNY |
| VTGN | VistaGen Therapeutics Inc | 2024-06-26 | -0.36 | USD |
| ASAPF | ASAPF | 2024-06-26 | | USD |
| BOX | Box Inc - Class A | 2024-06-26 | 0.36 | USD |
| AEMD | Aethlon Medical Inc | 2024-06-26 | -1.25 | USD |
| KONMY | KONMY | 2024-06-26 | | JPY |
| RSNVF | RSNVF | 2024-06-26 | | USD |
| EACO | EACO | 2024-06-26 | | USD |
| AICOF | AICOF | 2024-06-26 | | USD |
| NMYSF | NMYSF | 2024-06-26 | | USD |
| SBLRF | SBLRF | 2024-06-26 | | USD |
| WOR | Worthington Enterprises Inc | 2024-06-26 | 0.94 | USD |
| GRDDY | GRDDY | 2024-06-26 | | USD |
| KEQU | Kewaunee Scientific Corporation | 2024-06-26 | | USD |
| EEMMF | EEMMF | 2024-06-26 | | CAD |
| HYW | Hywin Holdings Ltd | 2024-06-26 | | CNY |
| NPKYY | NPKYY | 2024-06-26 | | JPY |
| FUL | H.B. Fuller Company | 2024-06-26 | 1.03 | USD |
| FRTCF | FRTCF | 2024-06-26 | | USD |
| BSDGF | BSDGF | 2024-06-26 | | USD |
| NBTX | Nanobiotix | 2024-06-26 | -0.83 | EUR |
| CONXF | CONXF | 2024-06-26 | | USD |
| SBKFF | SBKFF | 2024-06-26 | | INR |
| AOUT | American Outdoor Brands Inc | 2024-06-26 | -0.06 | USD |
| SEXHF | SEXHF | 2024-06-26 | | USD |
| KIRK | Kirkland`s Inc | 2024-06-26 | -0.92 | USD |
| CNXC | Concentrix Corp | 2024-06-26 | 2.62 | USD |
| FIZZ | National Beverage Corp | 2024-06-26 | 0.47 | USD |
| DSECF | DSECF | 2024-06-26 | | USD |
| GPMTF | GPMTF | 2024-06-26 | | CAD |
| VALN | Valneva SE | 2024-06-26 | 0.93 | EUR |
| DSEEY | DSEEY | 2024-06-26 | 0 | USD |
| BWLKF | BWLKF | 2024-06-26 | | USD |
| SLGWF | SLGWF | 2024-06-26 | | CAD |
| DTARF | DTARF | 2024-06-26 | | CAD |
| BSDGY | BSDGY | 2024-06-26 | | USD |
| MU | Micron Technology Inc | 2024-06-26 | 0.44 | USD |
| KAJMY | KAJMY | 2024-06-26 | 0.4607 | JPY |
| EMUSF | EMUSF | 2024-06-26 | | USD |
| SSEBF | SSEBF | 2024-06-26 | | CAD |
| YPHDF | YPHDF | 2024-06-26 | | USD |
| AZMCF | AZMCF | 2024-06-26 | | CAD |
| CYBN | Cybin Inc | 2024-06-26 | -0.0333 | CAD |
| AXDDF | AXDDF | 2024-06-26 | | CAD |
| SRBIF | SRBIF | 2024-06-26 | 0 | USD |
| THSGF | THSGF | 2024-06-26 | | USD |
| HERTF | HERTF | 2024-06-26 | | USD |
| GIS | General Mills Inc | 2024-06-26 | 1 | USD |
| SPHDF | SPHDF | 2024-06-26 | | USD |
| CRDL | Cardiol Therapeutics Inc - Class A | 2024-06-26 | -0.08 | CAD |
| DCHIF | DCHIF | 2024-06-26 | | CNY |
| DCHIY | DCHIY | 2024-06-26 | | CNY |
| KWHIY | KWHIY | 2024-06-26 | 0.2508 | JPY |
| MODD | Modular Medical Inc | 2024-06-26 | -0.17 | USD |
| MDB | MongoDB Inc - Class A | 2024-06-26 | 0.4 | USD |
| CIIHF | CIIHF | 2024-06-26 | | CNY |
| RMIAF | RMIAF | 2024-06-26 | | CAD |
| CIIHY | CIIHY | 2024-06-26 | | CNY |
| AZZTF | AZZTF | 2024-06-26 | | USD |
| GB | Global Blue Group Holding AG | 2024-06-26 | 0.07 | EUR |
| BEPC | Brookfield Renewable Corporation - Class A - Class A (Sub Voting) | 2024-06-26 | -0.29 | USD |
| BETRF | BETRF | 2024-06-26 | | USD |
| SUNYF | SUNYF | 2024-06-26 | | USD |
| ZUO | Zuora Inc - Class A | 2024-06-26 | 0.07 | USD |
| JANX | Janux Therapeutics Inc | 2024-06-26 | -0.33 | USD |
| JAPPF | JAPPF | 2024-06-26 | | USD |
| BGFGF | BGFGF | 2024-06-26 | | CAD |
| STLRF | STLRF | 2024-06-26 | | USD |
| SSIC | Silver Spike Investment Corp | 2024-06-26 | 0.08 | USD |
| JDDSF | JDDSF | 2024-06-26 | | GBP |
| CHUC | CHUC | 2024-06-26 | | USD |
| JDSPY | JDSPY | 2024-06-26 | | GBP |
| LCCTF | LCCTF | 2024-06-26 | | EUR |
| BB | BlackBerry Ltd | 2024-06-26 | -0.04 | USD |
| CSSEP | Chicken Soup for the Soul Entertainment Inc | 2024-06-26 | | USD |
| CSSE | Chicken Soup for the Soul Entertainment Inc - Class A | 2024-06-26 | -0.81 | USD |
| FC | Franklin Covey Company | 2024-06-26 | 0.39 | USD |
| JFROF | JFROF | 2024-06-26 | | USD |
| CHRRF | CHRRF | 2024-06-26 | | USD |
| CILJF | CILJF | 2024-06-26 | | USD |
| JOANQ | JOANN Inc | 2024-06-26 | | USD |
| NYRSY | NYRSY | 2024-06-26 | | EUR |
| BNCHD | BNCHD | 2024-06-26 | | CAD |
| BNCHF | BNCHF | 2024-06-26 | | CAD |
| FEDU | Four Seasons Education (Cayman) Inc | 2024-06-26 | | CNY |
| DFIFF | DFIFF | 2024-06-26 | | USD |
| HOOD | Robinhood Markets Inc - Class A | 2024-06-26 | 0.05 | USD |
| FNMCF | FNMCF | 2024-06-26 | | USD |
| JXHGF | JXHGF | 2024-06-26 | | JPY |
| PKKFF | PKKFF | 2024-06-26 | | CAD |
| TPLKF | TPLKF | 2024-06-26 | | EUR |
| CEUMF | CEUMF | 2024-06-26 | | CAD |
| EVLLF | EVLLF | 2024-06-26 | | USD |
| BNCHD | BNCHD | 2024-06-26 | | CAD |
| OAMCF | OAMCF | 2024-06-26 | | USD |
| FYMNF | FYMNF | 2024-06-26 | | CAD |
| ROIV | Roivant Sciences Ltd | 2024-06-26 | -0.31 | USD |
| JUTOY | JUTOY | 2024-06-26 | | USD |
| INRLF | INRLF | 2024-06-26 | | EUR |
| BHKLY | BHKLY | 2024-06-27 | 0 | HKD |
| CNM | Core & Main Inc Class A | 2024-06-27 | 0.52 | USD |
| PLLWF | PLLWF | 2024-06-27 | | USD |
| NKE | Nike Inc - Class B | 2024-06-27 | 0.85 | USD |
| MKC-V | McCormick & Co. Inc | 2024-06-27 | | USD |
| SGH | SMART Global Holdings Inc | 2024-06-27 | 0.3 | USD |
| PSBKF | PSBKF | 2024-06-27 | | CNY |
| MARA | Marathon Digital Holdings Inc | 2024-06-27 | 0.22 | USD |
| GNENY | GNENY | 2024-06-27 | | USD |
| SUND | SUND | 2024-06-27 | | USD |
| CVVTF | CVVTF | 2024-06-27 | | EUR |
| DSKIF | DSKIF | 2024-06-27 | | USD |
| DIOSF | DIOSF | 2024-06-27 | | USD |
| DSITF | DSITF | 2024-06-27 | | GBP |
| BACHY | BACHY | 2024-06-27 | 0 | CNY |
| BACHF | BACHF | 2024-06-27 | | CNY |
| CSDXF | CSDXF | 2024-06-27 | | CNY |
| VTMTF | VTMTF | 2024-06-27 | | USD |
| MKC | McCormick & Co. Inc (Non Voting) | 2024-06-27 | 0.6 | USD |
| EVGUF | EVGUF | 2024-06-27 | | USD |
| ALGS | Aligos Therapeutics Inc | 2024-06-27 | -0.19 | USD |
| KOMOF | KOMOF | 2024-06-27 | | CAD |
| LRDSF | LRDSF | 2024-06-27 | | CAD |
| CARV | Carver Bancorp Inc | 2024-06-27 | | USD |
| SURYY | SURYY | 2024-06-27 | | USD |
| BNKHF | BNKHF | 2024-06-27 | | HKD |
| SMPL | Simply Good Foods Company | 2024-06-27 | 0.48 | USD |
| LYG | Lloyds Banking Group plc | 2024-06-27 | 0.1199 | GBP |
| SMOFF | SMOFF | 2024-06-27 | | USD |
| FRD | Friedman Industries Inc | 2024-06-27 | | USD |
| VRBFF | VRBFF | 2024-06-27 | | CAD |
| PLMNF | PLMNF | 2024-06-27 | | USD |
| GNENF | GNENF | 2024-06-27 | | USD |
| ITEEF | ITEEF | 2024-06-27 | | GBP |
| PAX | Patria Investments Ltd - Class A | 2024-06-27 | 0.3 | USD |
| GBX | Greenbrier Cos. Inc | 2024-06-27 | 1.13 | USD |
| DIDAF | DIDAF | 2024-06-27 | | USD |
| VOBIF | VOBIF | 2024-06-27 | | USD |
| PMEDF | PMEDF | 2024-06-27 | | USD |
| BRAG | Bragg Gaming Group Inc | 2024-06-27 | -0.06 | EUR |
| VMTHF | VMTHF | 2024-06-27 | | CNY |
| LLDTF | LLDTF | 2024-06-27 | | GBP |
| PSTVY | PSTVY | 2024-06-27 | | CNY |
| LLOBF | LLOBF | 2024-06-27 | | GBP |
| DMPHF | DMPHF | 2024-06-27 | | USD |
| BWCGF | BWCGF | 2024-06-27 | | CAD |
| TOPPY | TOPPY | 2024-06-27 | 0 | JPY |
| SPYR | SPYR | 2024-06-27 | | USD |
| ATCUF | ATCUF | 2024-06-27 | | USD |
| BKRRF | BKRRF | 2024-06-27 | | USD |
| OJIPY | OJIPY | 2024-06-27 | 0 | JPY |
| ATZAF | ATZAF | 2024-06-27 | | CAD |
| AMYZF | AMYZF | 2024-06-27 | | USD |
| TLOFF | TLOFF | 2024-06-27 | | USD |
| OGOFF | OGOFF | 2024-06-27 | | USD |
| UNIKF | UNIKF | 2024-06-27 | | JPY |
| PGXPF | PGXPF | 2024-06-27 | | CAD |
| DELRF | DELRF | 2024-06-27 | | GBP |
| BSHPF | BSHPF | 2024-06-27 | | USD |
| MGROF | MGROF | 2024-06-27 | -0.02 | CAD |
| NSCIF | NSCIF | 2024-06-27 | | USD |
| BRVVF | BRVVF | 2024-06-27 | | CAD |
| ANPCF | ANPCF | 2024-06-27 | | GBP |
| ANPCY | ANPCY | 2024-06-27 | | GBP |
| BSET | Bassett Furniture Industries Inc | 2024-06-27 | -0.1 | USD |
| DLUEY | DLUEY | 2024-06-27 | | GBP |
| TME | Tencent Music Entertainment Group | 2024-06-27 | 0.14 | CNY |
| BLVDF | BLVDF | 2024-06-27 | | USD |
| MGFRF | MGFRF | 2024-06-27 | | USD |
| ATLMF | ATLMF | 2024-06-27 | | USD |
| CRM | Salesforce Inc | 2024-06-27 | 2.38 | USD |
| COVTY | COVTY | 2024-06-27 | | EUR |
| LUKOY | LUKOY | 2024-06-27 | | RUB |
| PRGS | Progress Software Corp | 2024-06-27 | 0.95 | USD |
| VHIBF | VHIBF | 2024-06-27 | | USD |
| IMIMF | IMIMF | 2024-06-27 | | USD |
| NMG | Nouveau Monde Graphite Inc | 2024-06-27 | -0.07 | CAD |
| GSHRF | GSHRF | 2024-06-27 | | USD |
| TSHTY | TSHTY | 2024-06-27 | | JPY |
| AZNCF | AZNCF | 2024-06-27 | 1.94 | USD |
| CNVS | Cineverse Corp - Class A | 2024-06-27 | -0.21 | USD |
| CXXIF | CXXIF | 2024-06-27 | | USD |
| IRDEF | IRDEF | 2024-06-27 | | EUR |
| AZN | Astrazeneca plc | 2024-06-27 | 1.22 | USD |
| TONPF | TONPF | 2024-06-27 | | JPY |
| IRDEY | IRDEY | 2024-06-27 | | USD |
| AYI | Acuity Brands Inc | 2024-06-27 | 4.12 | USD |
| SHKLF | SHKLF | 2024-06-27 | | CNY |
| SHKLY | SHKLY | 2024-06-27 | | CNY |
| ATBPF | ATBPF | 2024-06-27 | | CAD |
| MBHCF | MBHCF | 2024-06-27 | | GBP |
| TSRMF | TSRMF | 2024-06-27 | | CAD |
| PETV | PETV | 2024-06-27 | | USD |
| PEXZF | PEXZF | 2024-06-27 | | CAD |
| SRBCF | SRBCF | 2024-06-27 | | USD |
| VANI | Vivani Medical Inc | 2024-06-27 | -0.12 | USD |
| NWWCF | NWWCF | 2024-06-27 | | CNY |
| LNN | Lindsay Corporation | 2024-06-27 | 1.17 | USD |
| BVDRF | BVDRF | 2024-06-27 | | USD |
| GGAZF | GGAZF | 2024-06-27 | | USD |
| PAYX | Paychex Inc | 2024-06-27 | 1.1 | USD |
| MMIRF | MMIRF | 2024-06-27 | | CAD |
| YZCAY | YZCAY | 2024-06-27 | 0.9331 | CNY |
| RVXCF | RVXCF | 2024-06-27 | | USD |
| WRAP | Wrap Technologies Inc | 2024-06-27 | | USD |
| HKUOY | HKUOY | 2024-06-27 | | JPY |
| CJREF | CJREF | 2024-06-27 | 0.05 | CAD |
| RIVN | Rivian Automotive Inc - Class A | 2024-06-27 | -1.17 | USD |
| YOOIF | YOOIF | 2024-06-27 | | USD |
| KSPN | KSPN | 2024-06-27 | | USD |
| WSTRF | WSTRF | 2024-06-27 | | USD |
| MMSMY | MMSMY | 2024-06-27 | | JPY |
| HBCYF | HBCYF | 2024-06-27 | 0.32 | USD |
| HLPMF | HLPMF | 2024-06-27 | | USD |
| AEXAF | AEXAF | 2024-06-27 | | USD |
| HOPHF | HOPHF | 2024-06-27 | | GBP |
| AEXAY | AEXAY | 2024-06-27 | 0 | USD |
| WTCZF | WTCZF | 2024-06-27 | | USD |
| FNQQF | FNQQF | 2024-06-27 | | CAD |
| XMMRF | XMMRF | 2024-06-27 | | USD |
| KWIPF | KWIPF | 2024-06-27 | | NZD |
| AGCCF | AGCCF | 2024-06-27 | | USD |
| KPTCY | KPTCY | 2024-06-27 | | USD |
| MTLNF | MTLNF | 2024-06-27 | | USD |
| HNNMY | HNNMY | 2024-06-27 | | SEK |
| MRLWF | MRLWF | 2024-06-27 | | GBP |
| XRTX | XORTX Therapeutics Inc | 2024-06-27 | -0.2767 | CAD |
| RDCPF | RDCPF | 2024-06-27 | | CAD |
| ELLO | Ellomay Capital Ltd | 2024-06-27 | | EUR |
| RQHTF | RQHTF | 2024-06-27 | | CAD |
| MSM | MSC Industrial Direct Co. Inc - Class A | 2024-06-27 | 1.55 | USD |
| CGNSF | CGNSF | 2024-06-27 | | USD |
| RCKTF | RCKTF | 2024-06-27 | | USD |
| ROYIF | ROYIF | 2024-06-27 | | USD |
| YZCHF | YZCHF | 2024-06-27 | | USD |
| HMRZF | HMRZF | 2024-06-27 | | USD |
| MNDDF | MNDDF | 2024-06-27 | | USD |
| AAMMF | AAMMF | 2024-06-27 | | USD |
| QUISF | QUISF | 2024-06-27 | | USD |
| SA | Seabridge Gold Inc | 2024-06-27 | -0.03 | CAD |
| RADCQ | RADCQ | 2024-06-27 | | USD |
| MLSS | Milestone Scientific Inc | 2024-06-27 | -0.01 | USD |
| WKISF | WKISF | 2024-06-27 | | USD |
| HTWSF | HTWSF | 2024-06-27 | | USD |
| RAD | RAD | 2024-06-27 | | USD |
| HIIDQ | HIIDQ | 2024-06-27 | | USD |
| CHNVF | CHNVF | 2024-06-27 | | CNY |
| HSBC | HSBC Holdings plc | 2024-06-27 | 1.6 | USD |
| NAK | Northern Dynasty Minerals Ltd | 2024-06-27 | -0.01 | USD |
| CLMHF | CLMHF | 2024-06-28 | | USD |
| CITAY | CITAY | 2024-06-28 | | USD |
| CITAF | CITAF | 2024-06-28 | | CNY |
| MEDIF | MEDIF | 2024-06-28 | | USD |
| RCGCF | RCGCF | 2024-06-28 | | CAD |
| RCKHF | RCKHF | 2024-06-28 | | USD |
| AOREF | AOREF | 2024-06-28 | | USD |
| PLCKD | PLCKD | 2024-06-28 | | CAD |
| EDNSF | EDNSF | 2024-06-28 | | USD |
| CNTG | Centogene NV | 2024-06-28 | -0.3066 | EUR |
| FUNFF | FUNFF | 2024-06-28 | | USD |
| VINP | Vinci Partners Investments Ltd - Class A | 2024-06-28 | 0.22 | BRL |
| OBSJF | OBSJF | 2024-06-28 | | USD |
| OBSEF | OBSEF | 2024-06-28 | | USD |
| TNLIF | TNLIF | 2024-06-28 | | USD |
| NAUFF | NAUFF | 2024-06-28 | | USD |
| EVRRF | EVRRF | 2024-06-28 | | CAD |
| TNLIY | TNLIY | 2024-06-28 | | USD |
| GSVRF | GSVRF | 2024-06-28 | | USD |
| ROXIF | ROXIF | 2024-06-28 | | USD |
| DOLHF | DOLHF | 2024-06-28 | | EUR |
| BTCY | Biotricity Inc | 2024-06-28 | -0.36 | USD |
| S | SentinelOne Inc - Class A | 2024-06-28 | -0.05 | USD |
| AGAE | Allied Gaming & Entertainment Inc | 2024-06-28 | | USD |
| SGML | Sigma Lithium Corporation | 2024-06-28 | 0.9216 | CAD |
| FINS | Angel Oak Financial Strategies Income Term Trust | 2024-06-28 | | USD |
| KFFLF | KFFLF | 2024-06-28 | | GBP |
| AFGYF | AFGYF | 2024-06-28 | | GBP |
| VEON | VEON Ltd | 2024-06-28 | | USD |
| ADEVY | ADEVY | 2024-06-28 | | EUR |
| PROC | Procaps Group S.A | 2024-06-28 | 0 | USD |
| CCOZY | CCOZY | 2024-06-28 | 0.8913 | USD |
| SHPMY | SHPMY | 2024-06-28 | | USD |
| EGLXF | EGLXF | 2024-06-28 | -0.03 | CAD |
| ARBK | Argo Blockchain Plc | 2024-06-28 | -0.2375 | USD |
| PRMMF | PRMMF | 2024-06-28 | | USD |
| NVRVF | NVRVF | 2024-06-28 | | USD |
| FURY | Fury Gold Mines Ltd | 2024-06-28 | | USD |
| ADEVF | ADEVF | 2024-06-28 | | EUR |
| SABS | SAB Biotherapeutics Inc | 2024-06-28 | -0.96 | USD |
| NVGLF | NVGLF | 2024-06-28 | | USD |
| ARBKF | ARBKF | 2024-06-28 | -0.0238 | USD |
| NVGLD | NVGLD | 2024-06-28 | | USD |
| NUTX | Nutex Health Inc | 2024-06-28 | | USD |
| NVGLD | NVGLD | 2024-06-28 | | USD |
| GPHOF | GPHOF | 2024-06-28 | -0.01 | USD |
| WLFFF | WLFFF | 2024-06-28 | | CAD |
| AMMCF | AMMCF | 2024-06-28 | | USD |
| CCOZF | CCOZF | 2024-06-28 | | USD |
| QRHC | Quest Resource Holding Corp | 2024-06-28 | -0.02 | USD |
| APGOF | APGOF | 2024-06-28 | | USD |
| HPQFF | HPQFF | 2024-06-28 | | CAD |
| BRZE | Braze Inc - Class A | 2024-06-28 | -0.1 | USD |
| RSRBD | RSRBD | 2024-06-28 | | CAD |
| LONCF | LONCF | 2024-06-28 | | USD |
| SHJBF | SHJBF | 2024-06-28 | | CNY |
| RTLGF | RTLGF | 2024-06-28 | | USD |
| TRPCF | TRPCF | 2024-06-28 | | CNY |
| NWFAF | NWFAF | 2024-06-28 | | USD |
| DRRSF | DRRSF | 2024-06-28 | | CAD |
| CPLFF | CPLFF | 2024-06-28 | | USD |
| NNOMF | NNOMF | 2024-06-28 | -0.06 | CAD |
| DLTNF | DLTNF | 2024-06-28 | | USD |
| KUYAF | KUYAF | 2024-06-28 | | USD |
| PMCCF | PMCCF | 2024-06-28 | | USD |
| SHPMF | SHPMF | 2024-06-28 | | USD |
| IDCBY | IDCBY | 2024-06-28 | 0 | CNY |
| CRBKF | CRBKF | 2024-06-28 | | USD |
| RGPMF | RGPMF | 2024-06-28 | | USD |
| EMX | EMX Royalty Corp | 2024-06-28 | | USD |
| JHI | John Hancock Investors Trust | 2024-06-28 | | USD |
| ABSCF | ABSCF | 2024-06-28 | | EUR |
| MOND | Mondee Holdings Inc - Class A | 2024-06-28 | -0.1 | USD |
| JKSM | JKSM | 2024-06-28 | | USD |
| GASXF | GASXF | 2024-06-28 | -0.01 | USD |
| YEWTF | YEWTF | 2024-06-28 | | CAD |
| CYFWF | CYFWF | 2024-06-28 | | USD |
| TGOPF | TGOPF | 2024-06-28 | | GBP |
| TGOPY | TGOPY | 2024-06-28 | 0 | GBP |
| CRTIF | CRTIF | 2024-06-28 | | USD |
| SQZZF | SQZZF | 2024-06-28 | | GBP |
| HLTOF | HLTOF | 2024-06-28 | | USD |
| HLTOY | HLTOY | 2024-06-28 | 0.1719 | USD |
| PDGND | PDGND | 2024-06-28 | | GBP |
| IPGGF | IPGGF | 2024-06-28 | | HKD |
| BILI | Bilibili Inc | 2024-06-28 | -0.17 | CNY |
| PCSA | Processa Pharmaceuticals Inc | 2024-06-28 | -1.18 | USD |
| NEVDF | NEVDF | 2024-06-28 | | USD |
| AACTF | AACTF | 2024-06-28 | | USD |
| STZ | Constellation Brands Inc - Class A | 2024-06-28 | 3.47 | USD |
| GDQMF | GDQMF | 2024-06-28 | | USD |
| RH | RH - Class A | 2024-06-28 | -0.17 | USD |
| SYGGF | SYGGF | 2024-06-28 | | GBP |
| ZLIOY | ZLIOY | 2024-06-28 | | USD |
| CASBF | CASBF | 2024-06-28 | | CNY |
| TABCF | TABCF | 2024-06-28 | | USD |
| ZLIOF | ZLIOF | 2024-06-28 | | USD |
| HEXPF | HEXPF | 2024-06-28 | | CAD |
| HISEF | HISEF | 2024-06-28 | | USD |
| HIVE | HIVE Digital Technologies Ltd | 2024-06-28 | -0.14 | USD |
| CSRVF | CSRVF | 2024-06-28 | | USD |
| JECFF | JECFF | 2024-06-28 | | USD |
| TCOM | Trip.com Group Ltd | 2024-06-28 | 0.57 | CNY |
| AUTL | Autolus Therapeutics plc | 2024-06-28 | -0.05 | USD |
| IDCBF | IDCBF | 2024-06-28 | | CNY |
| BLBLF | BLBLF | 2024-06-28 | | USD |
| EWGFF | EWGFF | 2024-06-28 | | USD |
| BLLYF | BLLYF | 2024-06-28 | | USD |
| IOT | Samsara Inc - Class A | 2024-06-28 | 0.01 | USD |
| TMCGF | TMCGF | 2024-06-28 | | GBP |
| CICHY | CICHY | 2024-06-28 | 0 | CNY |
| EWOOF | EWOOF | 2024-06-28 | | USD |
| TMDIF | TMDIF | 2024-06-28 | | USD |
| HCP | HashiCorp Inc - Class A | 2024-06-28 | -0.01 | USD |
| ATXG | Addentax Group Corp | 2024-06-28 | | USD |
| INXDF | INXDF | 2024-06-28 | | USD |
| XXII | 22nd Century Group Inc | 2024-06-28 | -5.31 | USD |
| CICHF | CICHF | 2024-06-28 | | CNY |
| CBWTF | CBWTF | 2024-06-28 | | USD |
| AULT | Ault Alliance Inc | 2024-06-28 | | USD |
| CAFZF | CAFZF | 2024-06-28 | | USD |
| AULT-PD | AULT-PD | 2024-06-28 | | USD |
| MMDDF | MMDDF | 2024-06-28 | | GBP |
| SF-PB | SF-PB | 2024-06-29 | | USD |
| SLDP | Solid Power Inc - Class A | 2024-06-29 | -0.09 | USD |
| NBIO | NBIO | 2024-06-29 | | USD |
| SF | Stifel Financial Corp | 2024-06-29 | 1.47 | USD |
| SGGTF | SGGTF | 2024-06-29 | | USD |
| ELTP | ELTP | 2024-06-29 | | USD |
| SF-PC | SF-PC | 2024-06-29 | | USD |
| NBRFF | NBRFF | 2024-06-29 | | CAD |
| EGIO | Edgio Inc | 2024-06-29 | -0.0484 | USD |
| GSTX | GSTX | 2024-06-29 | | USD |
| XITO | XITO | 2024-06-29 | | USD |
| DVHGF | DVHGF | 2024-06-30 | | USD |
| CENN | Cenntro Inc | 2024-06-30 | | USD |
| PVARF | PVARF | 2024-07-01 | | USD |
| FMOCY | FMOCY | 2024-07-01 | | USD |
| FMOCF | FMOCF | 2024-07-01 | | USD |
| WYNSF | WYNSF | 2024-07-01 | | USD |
| UPDC | UPDC | 2024-07-01 | | USD |
| DUSXF | DUSXF | 2024-07-02 | | USD |
| VNRX | VolitionRX Ltd | 2024-07-02 | | USD |
| TGIFF | TGIFF | 2024-07-02 | | CAD |
| AVLNF | AVLNF | 2024-07-02 | | CAD |
| FRCOF | FRCOF | 2024-07-02 | | USD |
| FRCOY | FRCOY | 2024-07-02 | | JPY |
| VSBGD | VSBGD | 2024-07-03 | | USD |
| MEYYY | MEYYY | 2024-07-03 | | USD |
| MAKSF | MAKSF | 2024-07-03 | | USD |
| VZLA | Vizsla Silver Corp | 2024-07-03 | -0.0101 | CAD |
| RGUS | RGUS | 2024-07-03 | 0 | USD |
| RYLBF | RYLBF | 2024-07-03 | | USD |
| RYBPF | RYBPF | 2024-07-03 | | USD |
| CSXXY | CSXXY | 2024-07-03 | | AUD |
| MAKSY | MAKSY | 2024-07-03 | | GBP |
| RBCPF | RBCPF | 2024-07-03 | | USD |
| RY | Royal Bank Of Canada | 2024-07-03 | 2 | CAD |
| STMZF | STMZF | 2024-07-04 | | USD |
| RHUHF | RHUHF | 2024-07-04 | | CAD |
| GFELF | GFELF | 2024-07-04 | | CAD |
| RJDG | RJDG | 2024-07-04 | | USD |
| LEVI | Levi Strauss & Co. Cls A | 2024-07-04 | 0.11 | USD |
| KRUS | Kura Sushi USA Inc - Class A | 2024-07-04 | 0.17 | USD |
| CCF | CCF | 2024-07-04 | | USD |
| PCSV | PCSV | 2024-07-04 | | USD |
| SLP | Simulations Plus Inc | 2024-07-04 | 0.19 | USD |
| PKE | Park Aerospace Corp | 2024-07-04 | | USD |
| ARSSF | ARSSF | 2024-07-04 | | GBP |
| PKLBF | PKLBF | 2024-07-04 | | USD |
| CRUCF | CRUCF | 2024-07-05 | | CAD |
| JASTF | JASTF | 2024-07-05 | | USD |
| FBGGF | FBGGF | 2024-07-05 | | USD |
| GPEAF | GPEAF | 2024-07-05 | | USD |
| YASKY | YASKY | 2024-07-05 | | USD |
| YASKF | YASKF | 2024-07-05 | | USD |
| PLAZF | PLAZF | 2024-07-05 | | USD |
| JAGX | Jaguar Health Inc | 2024-07-05 | | USD |
| PAHGF | PAHGF | 2024-07-05 | | GBP |
| HBBHF | HBBHF | 2024-07-05 | | USD |
| SJRNF | SJRNF | 2024-07-05 | | CAD |
| HITI | High Tide Inc | 2024-07-05 | -0.01 | CAD |
| JSNSF | JSNSF | 2024-07-05 | | GBP |
| NTCPF | NTCPF | 2024-07-05 | | CAD |
| AZZ | AZZ Inc | 2024-07-05 | 1.33 | USD |
| JSAIY | JSAIY | 2024-07-05 | | GBP |
| BABB | BABB | 2024-07-05 | | USD |
| PGXFF | PGXFF | 2024-07-05 | | USD |
| ABGSF | ABGSF | 2024-07-05 | | NOK |
| LEDS | Semileds Corp | 2024-07-05 | | USD |
| CJEWY | CJEWY | 2024-07-05 | | HKD |
| IPA | ImmunoPrecise Antibodies Ltd | 2024-07-05 | -0.08 | CAD |
| KALV | KalVista Pharmaceuticals Inc | 2024-07-05 | -0.71 | USD |
| SAAGF | SAAGF | 2024-07-05 | | USD |
| LILM | Lilium N.V - Class A | 2024-07-05 | | EUR |
| CBULF | CBULF | 2024-07-05 | | USD |
| SASBQ | SASBQ | 2024-07-05 | | USD |
| KDAGF | KDAGF | 2024-07-06 | | USD |
| RYKKY | RYKKY | 2024-07-07 | | JPY |
| BIOGY | BIOGY | 2024-07-07 | | USD |
| RYKKF | RYKKF | 2024-07-07 | | USD |
| AKOM | AKOM | 2024-07-07 | | USD |
| WIHLY | WIHLY | 2024-07-08 | | USD |
| ETWO | E2open Parent Holdings Inc - Class A | 2024-07-08 | 0.04 | USD |
| SRRLF | SRRLF | 2024-07-08 | | EUR |
| FEERF | FEERF | 2024-07-08 | | CAD |
| PSMT | Pricesmart Inc | 2024-07-08 | 1.01 | USD |
| HELE | Helen of Troy Ltd | 2024-07-08 | 1.76 | USD |
| IDTVF | IDTVF | 2024-07-08 | | SEK |
| FEEXF | FEEXF | 2024-07-08 | | USD |
| PKTX | PKTX | 2024-07-08 | | USD |
| CAMP | Calamp Corp | 2024-07-08 | | USD |
| HBSI | HBSI | 2024-07-08 | | USD |
| WDFC | WD-40 Company | 2024-07-08 | 1.41 | USD |
| UPIPF | UPIPF | 2024-07-08 | | USD |
| VOXX | VOXX International Corp - Class A | 2024-07-08 | -0.22 | USD |
| NVAAF | NVAAF | 2024-07-08 | | USD |
| SAR | Saratoga Investment Corp | 2024-07-08 | | USD |
| PBNC | PBNC | 2024-07-09 | | USD |
| FRFTF | FRFTF | 2024-07-09 | | USD |
| BYRN | Byrna Technologies Inc | 2024-07-09 | 0.03 | USD |
| AEOJF | AEOJF | 2024-07-09 | | USD |
| MPAD | MPAD | 2024-07-09 | | USD |
| AMXOF | AMXOF | 2024-07-09 | | MXN |
| MFIC | MidCap Financial Investment Corporation | 2024-07-09 | 0.43 | USD |
| YCSBF | YCSBF | 2024-07-09 | | GBP |
| AMX | America Movil S.A.B.DE C.V. | 2024-07-09 | 0.33 | MXN |
| CWLPF | CWLPF | 2024-07-09 | | CAD |
| MTYFF | MTYFF | 2024-07-09 | | USD |
| KNKBF | KNKBF | 2024-07-09 | | USD |
| PCYO | Pure Cycle Corp | 2024-07-10 | | USD |
| NGG | National Grid Plc | 2024-07-10 | | GBP |
| LOGN | LOGN | 2024-07-10 | | USD |
| DAKT | Daktronics Inc | 2024-07-10 | 0.15 | USD |
| NGGTF | NGGTF | 2024-07-10 | | GBP |
| THTX | Theratechnologies Inc | 2024-07-10 | -0.03 | USD |
| MLKN | MillerKnoll Inc | 2024-07-10 | 0.57 | USD |
| TYG | Tortoise Energy Infrastructure Corp | 2024-07-10 | | USD |
| LOOP | Loop Industries Inc | 2024-07-10 | | USD |
| OPTT | Ocean Power Technologies - Reg S | 2024-07-10 | | USD |
| VWAPY | VWAPY | 2024-07-10 | | USD |
| HBRM | HBRM | 2024-07-10 | | USD |
| BTLCY | BTLCY | 2024-07-10 | | GBP |
| ATGVF | ATGVF | 2024-07-10 | | USD |
| ILHMF | ILHMF | 2024-07-10 | | CAD |
| AMKYF | AMKYF | 2024-07-10 | | USD |
| BRSGF | BRSGF | 2024-07-10 | | USD |
| PIXY | ShiftPixy Inc | 2024-07-10 | -1 | USD |
| YUMSF | YUMSF | 2024-07-10 | | USD |
| OSIS | OSI Systems Inc | 2024-07-10 | 2.79 | USD |
| TIHRF | TIHRF | 2024-07-10 | | USD |
| ANGO | Angiodynamic Inc | 2024-07-10 | -0.16 | USD |
| IDEXY | IDEXY | 2024-07-10 | | EUR |
| DBMXF | DBMXF | 2024-07-10 | | USD |
| VTAK | Catheter Precision Inc | 2024-07-10 | | USD |
| GLBKF | GLBKF | 2024-07-10 | | CAD |
| PSYCF | PSYCF | 2024-07-10 | | USD |
| DXR | Daxor Corp | 2024-07-10 | | USD |
| BRLAF | BRLAF | 2024-07-10 | | GBP |
| TSCFY | TSCFY | 2024-07-10 | | USD |
| AAGRY | AAGRY | 2024-07-10 | | USD |
| ENRT | ENRT | 2024-07-10 | | USD |
| NSKFF | NSKFF | 2024-07-10 | | USD |
| VWAGY | VWAGY | 2024-07-10 | | EUR |
| MLMZF | MLMZF | 2024-07-10 | | USD |
| AONNY | AONNY | 2024-07-10 | | USD |
| GLDG | GoldMining Inc | 2024-07-10 | -0.01 | CAD |
| VLKAF | VLKAF | 2024-07-10 | | USD |
| FTGFF | FTGFF | 2024-07-10 | | USD |
| KBGGY | KBGGY | 2024-07-10 | | USD |
| CCEGF | CCEGF | 2024-07-10 | | USD |
| PL | Planet Labs PBC - Class A | 2024-07-10 | -0.07 | USD |
| OGI | OrganiGram Holdings Inc | 2024-07-11 | | CAD |
| EDUC | Educational Development Corp | 2024-07-11 | | USD |
| RENT | Rent the Runway Inc - Class A | 2024-07-11 | -7.43 | USD |
| LPRRF | LPRRF | 2024-07-11 | | EUR |
| CGECF | CGECF | 2024-07-11 | | CAD |
| BTT | BlackRock Municipal 2030 Target Term Trust | 2024-07-11 | | USD |
| LDSCY | LDSCY | 2024-07-11 | | GBP |
| SOTK | Sono-Tek Corp | 2024-07-11 | 0.03 | USD |
| SOIEF | SOIEF | 2024-07-11 | 1.92 | USD |
| FEIM | Frequency Electronics Inc | 2024-07-11 | | USD |
| DAL | Delta Air Lines Inc | 2024-07-11 | 2.36 | USD |
| RMCF | Rocky Mountain Chocolate Factory Inc | 2024-07-11 | | USD |
| CAG | Conagra Brands Inc | 2024-07-11 | 0.57 | USD |
| SFTTF | SFTTF | 2024-07-11 | | USD |
| ILIKF | ILIKF | 2024-07-11 | | USD |
| BURBY | BURBY | 2024-07-11 | | GBP |
| LSGOF | LSGOF | 2024-07-11 | | GBP |
| CNVAF | CNVAF | 2024-07-11 | | EUR |
| WOSGF | WOSGF | 2024-07-11 | | GBP |
| BKSC | BKSC | 2024-07-11 | | USD |
| CLRMF | CLRMF | 2024-07-11 | | USD |
| CGEAF | CGEAF | 2024-07-11 | | CAD |
| DRTGF | DRTGF | 2024-07-11 | | GBP |
| VIST | Vista Energy S.A.B. de C.V | 2024-07-11 | | USD |
| GRRMY | GRRMY | 2024-07-11 | | USD |
| PLG | Platinum Group Metals Ltd | 2024-07-11 | | USD |
| DNBBY | DNBBY | 2024-07-11 | | NOK |
| CTAS | Cintas Corporation | 2024-07-11 | 3.8 | USD |
| GDNGY | GDNGY | 2024-07-11 | | USD |
| STRNY | STRNY | 2024-07-11 | | GBP |
| SVTRF | SVTRF | 2024-07-11 | | GBP |
| UROY | Uranium Royalty Corp | 2024-07-11 | | CAD |
| HTSUF | HTSUF | 2024-07-11 | | USD |
| GRRMF | GRRMF | 2024-07-11 | 1.03 | EUR |
| BFK | BlackRock Municipal Income Trust | 2024-07-11 | | USD |
| WIT | Wipro Ltd | 2024-07-11 | 0.07 | USD |
| SVNDY | SVNDY | 2024-07-11 | | USD |
| SVNDF | SVNDF | 2024-07-11 | | USD |
| DSGT | DSGT | 2024-07-11 | | USD |
| CHSCP | CHS Inc | 2024-07-11 | | USD |
| CHSCO | CHS Inc | 2024-07-11 | | USD |
| CHSCN | CHS Inc | 2024-07-11 | | USD |
| CHSCM | CHS Inc | 2024-07-11 | | USD |
| NRIX | Nurix Therapeutics Inc | 2024-07-11 | -0.67 | USD |
| SUIFF | SUIFF | 2024-07-11 | | USD |
| CHSCL | CHS Inc | 2024-07-11 | | USD |
| AEHR | Aehr Test Systems | 2024-07-11 | 0.1 | USD |
| BGR | Blackrock Energy & Resources Trust | 2024-07-11 | | USD |
| DNBBF | DNBBF | 2024-07-11 | | NOK |
| PWRMF | PWRMF | 2024-07-11 | | CAD |
| GGNPF | GGNPF | 2024-07-11 | | USD |
| PEP | PepsiCo Inc | 2024-07-11 | 2.17 | USD |
| NOXOF | NOXOF | 2024-07-11 | | AUD |
| III | Information Services Group Inc | 2024-07-11 | | USD |
| AKKVF | AKKVF | 2024-07-11 | | USD |
| FNGR | FingerMotion Inc | 2024-07-11 | | USD |
| OPSSF | OPSSF | 2024-07-11 | | CAD |
| NTIC | Northern Technologies International Corp | 2024-07-11 | 0.24 | USD |
| JCTCF | Jewett-Cameron Trading Co. Ltd | 2024-07-11 | | USD |
| ORYZF | ORYZF | 2024-07-11 | | USD |
| ARTW | Art`s-way Manufacturing Co. Inc | 2024-07-11 | | USD |
| BOEUF | BOEUF | 2024-07-11 | | SEK |
| VSOGF | VSOGF | 2024-07-11 | | USD |
| SCS | Steelcase Inc - Class A | 2024-07-11 | 0.1 | USD |
| BBRYF | BBRYF | 2024-07-11 | | GBP |
| QLGN | Qualigen Therapeutics Inc | 2024-07-12 | | USD |
| TMQ | Trilogy Metals Inc | 2024-07-12 | -0.01 | USD |
| MDPCF | MDPCF | 2024-07-12 | | CAD |
| KITAF | KITAF | 2024-07-12 | | USD |
| WAFDP | WaFd Inc | 2024-07-12 | | USD |
| NXTT | Next Technology Holding Inc | 2024-07-12 | | USD |
| HMNKF | HMNKF | 2024-07-12 | | USD |
| WVVIP | Willamette Valley Vineyard Inc | 2024-07-12 | | USD |
| WAFD | WaFd Inc | 2024-07-12 | 0.59 | USD |
| BYCRF | BYCRF | 2024-07-12 | | USD |
| CLOEF | CLOEF | 2024-07-12 | | USD |
| TPDKY | TPDKY | 2024-07-12 | | DKK |
| WVVI | Willamette Valley Vineyard Inc | 2024-07-12 | | USD |
| AXFOF | AXFOF | 2024-07-12 | 3.2 | SEK |
| DCCPF | DCCPF | 2024-07-12 | | GBP |
| JNDOF | JNDOF | 2024-07-12 | | USD |
| AXFOY | AXFOY | 2024-07-12 | | USD |
| AKRBF | AKRBF | 2024-07-12 | | USD |
| DUNIY | DUNIY | 2024-07-12 | | SEK |
| DUNNF | DUNNF | 2024-07-12 | | SEK |
| ERIC | Telefonaktiebolaget L M Ericsson | 2024-07-12 | 0.05 | USD |
| CHWY | Chewy Inc - Class A | 2024-07-12 | 0.07 | USD |
| PULM | Pulmatrix Inc | 2024-07-12 | | USD |
| FAST | Fastenal Company | 2024-07-12 | 0.53 | USD |
| ENTOF | ENTOF | 2024-07-12 | | USD |
| CAWW | CAWW | 2024-07-12 | | USD |
| BBBMF | BBBMF | 2024-07-12 | | USD |
| CUTR | Cutera Inc | 2024-07-12 | | USD |
| HIFS | Hingham Institution For Savings | 2024-07-12 | | USD |
| PBMLF | PBMLF | 2024-07-12 | | CAD |
| STT | State Street Corp | 2024-07-12 | 1.98 | USD |
| STT-PG | STT-PG | 2024-07-12 | | USD |
| SREDY | SREDY | 2024-07-12 | | USD |
| SREDF | SREDF | 2024-07-12 | | USD |
| NHOXF | NHOXF | 2024-07-12 | | SEK |
| AKRBY | AKRBY | 2024-07-12 | | USD |
| BLK | Blackrock Inc | 2024-07-12 | 9.91 | USD |
| JPM-PM | JPM-PM | 2024-07-12 | | USD |
| JPM-PL | JPM-PL | 2024-07-12 | | USD |
| CNBB | CNBB | 2024-07-12 | | USD |
| XVIPF | XVIPF | 2024-07-12 | | USD |
| XXLLY | XXLLY | 2024-07-12 | | NOK |
| CGPZF | CGPZF | 2024-07-12 | | USD |
| JPM-PK | JPM-PK | 2024-07-12 | | USD |
| DCCPY | DCCPY | 2024-07-12 | | USD |
| C | Citigroup Inc | 2024-07-12 | 1.43 | USD |
| ERIXF | ERIXF | 2024-07-12 | | SEK |
| AKRYY | AKRYY | 2024-07-12 | | USD |
| IPCIF | IPCIF | 2024-07-12 | | USD |
| JPM-PD | JPM-PD | 2024-07-12 | | USD |
| JPM-PC | JPM-PC | 2024-07-12 | | USD |
| JPM | JPMorgan Chase & Company | 2024-07-12 | 4.1 | USD |
| CAHO | CAHO | 2024-07-12 | | USD |
| HDB | HDFC Bank Ltd | 2024-07-12 | | USD |
| JPM-PJ | JPM-PJ | 2024-07-12 | | USD |
| FNOXF | FNOXF | 2024-07-12 | | USD |
| VTRLY | VTRLY | 2024-07-12 | | USD |
| CLMOF | CLMOF | 2024-07-12 | | SEK |
| EEIQ | EpicQuest Education Group International Ltd | 2024-07-12 | | USD |
| CCEL | Cryo-Cell International Inc | 2024-07-12 | 0.04 | USD |
| NMTRQ | NMTRQ | 2024-07-12 | | USD |
| LFCBY | LFCBY | 2024-07-12 | | USD |
| BTGOF | BTGOF | 2024-07-12 | | GBP |
| WFC-PA | WFC-PA | 2024-07-12 | | USD |
| WFC-PC | WFC-PC | 2024-07-12 | | USD |
| QPTFF | QPTFF | 2024-07-12 | | USD |
| WETG | WETG | 2024-07-12 | | USD |
| CCGPY | CCGPY | 2024-07-12 | | USD |
| WFC-PD | WFC-PD | 2024-07-12 | | USD |
| SIGL | SIGL | 2024-07-12 | | USD |
| ADDHY | ADDHY | 2024-07-12 | | USD |
| ARRJF | ARRJF | 2024-07-12 | | USD |
| UNH | Unitedhealth Group Inc | 2024-07-12 | 6.72 | USD |
| LEXX | Lexaria Bioscience Corp | 2024-07-12 | -0.13 | USD |
| AMHG | AMHG | 2024-07-12 | | USD |
| FFNTF | FFNTF | 2024-07-12 | | USD |
| UNTY | Unity Bancorp Inc | 2024-07-12 | 0.92 | USD |
| PNDXF | PNDXF | 2024-07-12 | | SEK |
| BNMV | BNMV | 2024-07-13 | | USD |
| ROII | ROII | 2024-07-13 | | USD |
| MITI | MITI | 2024-07-14 | | USD |
| AIU | Meta Data Ltd | 2024-07-14 | | USD |
| CNBX | CNBX | 2024-07-14 | | USD |
| BSPK | BSPK | 2024-07-14 | | USD |
| UNTN | UNTN | 2024-07-14 | | USD |
| ORKLF | ORKLF | 2024-07-15 | | USD |
| SDIPF | SDIPF | 2024-07-15 | | GBP |
| GS | Goldman Sachs Group Inc | 2024-07-15 | 8.83 | USD |
| GS-PC | GS-PC | 2024-07-15 | | USD |
| TMOAF | TMOAF | 2024-07-15 | | EUR |
| VABK | Virginia National Bankshares Corp | 2024-07-15 | | USD |
| RTPPF | RTPPF | 2024-07-15 | | USD |
| ELS | Equity Lifestyle Properties Inc | 2024-07-15 | 0.35 | USD |
| PREKF | PREKF | 2024-07-15 | | CAD |
| GS-PD | GS-PD | 2024-07-15 | | USD |
| ORKLY | ORKLY | 2024-07-15 | | NOK |
| NVOS | Novo Integrated Sciences Inc | 2024-07-15 | | USD |
| AMNF | AMNF | 2024-07-15 | | USD |
| ADDLF | ADDLF | 2024-07-15 | | USD |
| GNTY | Guaranty Bancshares Inc (TX) | 2024-07-15 | 0.54 | USD |
| GS-PA | GS-PA | 2024-07-15 | | USD |
| TRX | TRX Gold Corp | 2024-07-15 | 0.01 | USD |
| CROTF | CROTF | 2024-07-15 | | USD |
| CBTN | CBTN | 2024-07-15 | | USD |
| GS-PK | GS-PK | 2024-07-15 | | USD |
| NUMIF | NUMIF | 2024-07-15 | | CAD |
| AKRRF | AKRRF | 2024-07-15 | | USD |
| ATTRF | ATTRF | 2024-07-15 | | USD |
| AMLI | American Lithium Corp | 2024-07-15 | | CAD |
| AVTBF | AVTBF | 2024-07-15 | | USD |
| SPRS | SPRS | 2024-07-15 | | USD |
| QEPC | QEPC | 2024-07-15 | | USD |
| HLKKF | HLKKF | 2024-07-15 | | USD |
| TMOAY | TMOAY | 2024-07-15 | | USD |
| GJNSY | GJNSY | 2024-07-15 | | NOK |
| DSNY | DSNY | 2024-07-15 | | USD |
| RIO | Rio Tinto plc | 2024-07-15 | | USD |
| SVMRF | SVMRF | 2024-07-15 | | USD |
| AITX | AITX | 2024-07-15 | | USD |
| SVIN | SVIN | 2024-07-15 | | USD |
| FBK | FB Financial Corp | 2024-07-15 | 0.75 | USD |
| PDIYF | PDIYF | 2024-07-15 | | AUD |
| HBCP | Home Bancorp Inc | 2024-07-15 | 0.98 | USD |
| FBMS | First Bancshares Inc Miss | 2024-07-15 | 0.56 | USD |
| CFB | Crossfirst Bankshares Inc | 2024-07-15 | 0.34 | USD |
| GDSI | GDSI | 2024-07-15 | | USD |
| GECSF | GECSF | 2024-07-15 | | CAD |
| FBSI | FBSI | 2024-07-15 | | USD |
| JBHT | J.B. Hunt Transport Services Inc | 2024-07-16 | 1.52 | USD |
| MS-PK | MS-PK | 2024-07-16 | | USD |
| SWOBY | SWOBY | 2024-07-16 | | USD |
| SWDBY | SWDBY | 2024-07-16 | | SEK |
| MS-PE | MS-PE | 2024-07-16 | | USD |
| SWDBF | SWDBF | 2024-07-16 | | SEK |
| MS-PF | MS-PF | 2024-07-16 | | USD |
| MS-PI | MS-PI | 2024-07-16 | | USD |
| AIAD | AIAD | 2024-07-16 | | USD |
| MBWM | Mercantile Bank Corp | 2024-07-16 | 1.14 | USD |
| MS-PL | MS-PL | 2024-07-16 | | USD |
| GDDFF | GDDFF | 2024-07-16 | | CAD |
| MS-PA | MS-PA | 2024-07-16 | | USD |
| BFC | Bank First Corp | 2024-07-16 | 1.43 | USD |
| SVKEF | SVKEF | 2024-07-16 | | SEK |
| PNFPP | Pinnacle Financial Partners Inc | 2024-07-16 | | USD |
| PNFP | Pinnacle Financial Partners Inc | 2024-07-16 | 1.61 | USD |
| PNC | PNC Financial Services Group Inc | 2024-07-16 | 2.95 | USD |
| SCHW-PJ | SCHW-PJ | 2024-07-16 | | USD |
| SCHW-PD | SCHW-PD | 2024-07-16 | | USD |
| CATC | Cambridge Bancorp | 2024-07-16 | 1.03 | USD |
| OMC | Omnicom Group Inc | 2024-07-16 | 1.92 | USD |
| SCHW | Charles Schwab Corp | 2024-07-16 | 0.82 | USD |
| CYSNF | CYSNF | 2024-07-16 | | CAD |
| SYF | Synchrony Financial | 2024-07-16 | 1.46 | USD |
| BAC-PM | BAC-PM | 2024-07-16 | | USD |
| SYF-PA | SYF-PA | 2024-07-16 | | USD |
| BAC-PL | BAC-PL | 2024-07-16 | | USD |
| BAC-PK | BAC-PK | 2024-07-16 | | USD |
| BAC-PE | BAC-PE | 2024-07-16 | | USD |
| GBBFF | GBBFF | 2024-07-16 | | USD |
| BAC-PB | BAC-PB | 2024-07-16 | | USD |
| BAC | Bank Of America Corp | 2024-07-16 | 0.76 | USD |
| BAC-PO | BAC-PO | 2024-07-16 | | USD |
| CWQXY | CWQXY | 2024-07-16 | | USD |
| CWQXF | CWQXF | 2024-07-16 | | USD |
| PDLMF | PDLMF | 2024-07-16 | | USD |
| BAC-PP | BAC-PP | 2024-07-16 | | USD |
| BAC-PQ | BAC-PQ | 2024-07-16 | | USD |
| BIOVF | BIOVF | 2024-07-16 | | USD |
| BAC-PS | BAC-PS | 2024-07-16 | | USD |
| ORAGF | ORAGF | 2024-07-16 | | USD |
| BACRP | BACRP | 2024-07-16 | | USD |
| CSHX | CSHX | 2024-07-16 | | USD |
| SYF-PB | SYF-PB | 2024-07-16 | | USD |
| BAC-PN | BAC-PN | 2024-07-16 | | USD |
| BCKMF | BCKMF | 2024-07-16 | | CAD |
| FULT | Fulton Financial Corp | 2024-07-16 | 0.3 | USD |
| QYOUF | QYOUF | 2024-07-16 | | USD |
| AIR | AAR Corp | 2024-07-16 | 0.85 | USD |
| BK | Bank Of New York Mellon Corp | 2024-07-16 | 1.41 | USD |
| UCBIO | United Community Banks Inc | 2024-07-16 | | USD |
| BALDF | BALDF | 2024-07-16 | | USD |
| EQBK | Equity Bancshares Inc - Class A | 2024-07-16 | 0.91 | USD |
| GTPS | GTPS | 2024-07-16 | | USD |
| UCBI | United Community Banks Inc | 2024-07-16 | 0.51 | USD |
| PVSP | PVSP | 2024-07-16 | | USD |
| HWC | Hancock Whitney Corp | 2024-07-16 | 1.19 | USD |
| BITGF | BITGF | 2024-07-16 | | USD |
| MS | Morgan Stanley | 2024-07-16 | 1.67 | USD |
| FULTP | Fulton Financial Corp | 2024-07-16 | | USD |
| NIC | Nicolet Bankshares Inc | 2024-07-16 | 1.66 | USD |
| LMT | Lockheed Martin Corp | 2024-07-16 | 6.44 | USD |
| ELPQF | ELPQF | 2024-07-16 | | MXN |
| WAKE | WAKE | 2024-07-16 | | USD |
| WAL | Western Alliance Bancorp | 2024-07-16 | 1.74 | USD |
| ELMUY | ELMUY | 2024-07-16 | | USD |
| IBKR | Interactive Brokers Group Inc - Class A | 2024-07-16 | 1.65 | USD |
| OCDGF | OCDGF | 2024-07-16 | | GBP |
| OCDDY | OCDDY | 2024-07-16 | | GBP |
| BML-PG | BML-PG | 2024-07-16 | | USD |
| WAL-PA | WAL-PA | 2024-07-16 | | USD |
| BML-PH | BML-PH | 2024-07-16 | | USD |
| BML-PJ | BML-PJ | 2024-07-16 | | USD |
| SLOFF | SLOFF | 2024-07-16 | | NOK |
| BOMXF | BOMXF | 2024-07-16 | | USD |
| ELMUF | ELMUF | 2024-07-16 | | USD |
| PLDGP | PLDGP | 2024-07-16 | | USD |
| PLD | Prologis Inc | 2024-07-16 | 0.63 | USD |
| NLLGF | NLLGF | 2024-07-16 | | SEK |
| ATEAY | ATEAY | 2024-07-16 | | USD |
| ATAZF | ATAZF | 2024-07-16 | | USD |
| ASRV | Ameriserv Financial Inc | 2024-07-16 | | USD |
| AFXXF | AFXXF | 2024-07-16 | | SEK |
| ASRE | ASRE | 2024-07-16 | | USD |
| NCCBF | NCCBF | 2024-07-16 | | USD |
| NMAKF | NMAKF | 2024-07-16 | | USD |
| FSOYF | FSOYF | 2024-07-16 | | USD |
| CIBH | CIBH | 2024-07-16 | | USD |
| BML-PL | BML-PL | 2024-07-16 | | USD |
| DIT | Amcon Distributing Company | 2024-07-16 | | USD |
| GKSDF | GKSDF | 2024-07-16 | | MXN |
| CFG-PE | CFG-PE | 2024-07-17 | | USD |
| OSBC | Old Second Bancorporation Inc | 2024-07-17 | 0.47 | USD |
| REXR | Rexford Industrial Realty Inc | 2024-07-17 | 0.23 | USD |
| FMBL | FMBL | 2024-07-17 | | USD |
| USB-PR | USB-PR | 2024-07-17 | | USD |
| NLLSY | NLLSY | 2024-07-17 | | USD |
| TLTZY | TLTZY | 2024-07-17 | | USD |
| HARL | HARL | 2024-07-17 | | USD |
| FCCO | First Community Corp | 2024-07-17 | 0.37 | USD |
| WTFCM | Wintrust Financial Corp | 2024-07-17 | | USD |
| FMCB | FMCB | 2024-07-17 | | USD |
| NICXF | NICXF | 2024-07-17 | | EUR |
| NGCRY | NGCRY | 2024-07-17 | | USD |
| WTFCP | Wintrust Financial Corp | 2024-07-17 | | USD |
| HPYCF | HPYCF | 2024-07-17 | | USD |
| WTFC | Wintrust Financial Corp | 2024-07-17 | 2.44 | USD |
| USB-PS | USB-PS | 2024-07-17 | | USD |
| GUZOF | GUZOF | 2024-07-17 | | USD |
| ASAZF | ASAZF | 2024-07-17 | | USD |
| LBRT | Liberty Energy Inc - Class A | 2024-07-17 | 0.64 | USD |
| NDAQ | Nasdaq Inc - 144A | 2024-07-17 | 0.64 | USD |
| IVSXF | IVSXF | 2024-07-17 | | SEK |
| UNB | Union Bankshares Inc | 2024-07-17 | | USD |
| SNV | Synovus Financial Corp | 2024-07-17 | 0.92 | USD |
| COYJF | COYJF | 2024-07-17 | | EUR |
| TMRC | TMRC | 2024-07-17 | | USD |
| IVSBF | IVSBF | 2024-07-17 | | SEK |
| UAL | United Airlines Holdings Inc | 2024-07-17 | 4.01 | USD |
| BRRDF | BRRDF | 2024-07-17 | | USD |
| ORXOF | ORXOF | 2024-07-17 | | USD |
| WINA | Winmark Corporation | 2024-07-17 | | USD |
| ORXOY | ORXOY | 2024-07-17 | | USD |
| THUPY | THUPY | 2024-07-17 | | USD |
| FHN | First Horizon Corporation | 2024-07-17 | 0.36 | USD |
| NGCRF | NGCRF | 2024-07-17 | | USD |
| CTBI | Community Trust Bancorp Inc | 2024-07-17 | 1.04 | USD |
| REXR-PB | REXR-PB | 2024-07-17 | | USD |
| TASEF | TASEF | 2024-07-17 | | USD |
| FHN-PB | FHN-PB | 2024-07-17 | | USD |
| HAL | Halliburton Company | 2024-07-17 | 0.8 | USD |
| NVEC | NVE Corp | 2024-07-17 | | USD |
| CBSH | Commerce Bancshares Inc | 2024-07-17 | 0.87 | USD |
| GECFF | GECFF | 2024-07-17 | | USD |
| EFX | Equifax Inc | 2024-07-17 | 1.73 | USD |
| MMLP | Martin Midstream Partners LP | 2024-07-17 | 0.09 | USD |
| EDEYF | EDEYF | 2024-07-17 | | USD |
| USB-PP | USB-PP | 2024-07-17 | | USD |
| SNV-PE | SNV-PE | 2024-07-17 | | USD |
| STLD | Steel Dynamics Inc | 2024-07-17 | 3.24 | USD |
| USB-PH | USB-PH | 2024-07-17 | | USD |
| FNB | F.N.B. Corp | 2024-07-17 | 0.34 | USD |
| SNV-PD | SNV-PD | 2024-07-17 | | USD |
| ALLY | Ally Financial Inc | 2024-07-17 | 0.63 | USD |
| ZIZTF | ZIZTF | 2024-07-17 | | AUD |
| GZTGF | GZTGF | 2024-07-17 | | ILS |
| EREPF | EREPF | 2024-07-17 | | USD |
| RELL | Richardson Electronics Ltd | 2024-07-17 | 0.07 | USD |
| ENBP | ENBP | 2024-07-17 | | USD |
| NLLSF | NLLSF | 2024-07-17 | | USD |
| BANR | Banner Corp | 2024-07-17 | 1.13 | USD |
| TSLA | Tesla Inc | 2024-07-17 | 0.56 | USD |
| USB-PQ | USB-PQ | 2024-07-17 | | USD |
| STBI | STBI | 2024-07-17 | | USD |
| REXR-PC | REXR-PC | 2024-07-17 | | USD |
| CVNA | Carvana Co. - Class A | 2024-07-17 | | USD |
| NFLX | Netflix Inc | 2024-07-17 | 4.42 | USD |
| BCNAF | BCNAF | 2024-07-17 | | EUR |
| USB | U.S. Bancorp. | 2024-07-17 | 0.95 | USD |
| USB-PA | USB-PA | 2024-07-17 | | USD |
| BCNAY | BCNAY | 2024-07-17 | | EUR |
| FHN-PC | FHN-PC | 2024-07-17 | | USD |
| ASAZY | ASAZY | 2024-07-17 | 0.19 | SEK |
| NBHC | National Bank Holdings Corp - Class A | 2024-07-17 | 0.74 | USD |
| OFLX | Omega Flex Inc | 2024-07-17 | | USD |
| EPWCF | EPWCF | 2024-07-17 | | USD |
| TLTZF | TLTZF | 2024-07-17 | | USD |
| FBBPF | FBBPF | 2024-07-17 | | USD |
| SLG | SL Green Realty Corp | 2024-07-17 | -0.09 | USD |
| SLG-PI | SLG-PI | 2024-07-17 | | USD |
| CALX | Calix Inc | 2024-07-17 | 0.06 | USD |
| ASMLF | ASMLF | 2024-07-17 | | USD |
| LKREF | LKREF | 2024-07-17 | | HKD |
| FHN-PF | FHN-PF | 2024-07-17 | | USD |
| CNRFF | CNRFF | 2024-07-17 | | USD |
| MCRI | Monarch Casino & Resort Inc | 2024-07-17 | 1.11 | USD |
| DFS | Discover Financial Services | 2024-07-17 | 2.87 | USD |
| ATVI | ATVI | 2024-07-17 | | USD |
| CYPXF | CYPXF | 2024-07-17 | | CAD |
| SBBSF | SBBSF | 2024-07-17 | | USD |
| MCOA | MCOA | 2024-07-17 | | USD |
| KARO | Karooooo Ltd | 2024-07-17 | 6.4 | ZAR |
| PFBC | Preferred Bank | 2024-07-17 | 2.45 | USD |
| AA | Alcoa Corp | 2024-07-17 | 0.02 | USD |
| FNLC | First Bancorp Inc (ME) | 2024-07-17 | | USD |
| CZBT | CZBT | 2024-07-17 | | USD |
| BKR | Baker Hughes Co - Class A | 2024-07-17 | 0.49 | USD |
| NTRSO | Northern Trust Corp | 2024-07-17 | | USD |
| GPAGF | GPAGF | 2024-07-17 | 0.32 | USD |
| KMI | Kinder Morgan Inc - Class P | 2024-07-17 | 0.26 | USD |
| FHN-PE | FHN-PE | 2024-07-17 | | USD |
| JNJ | Johnson & Johnson | 2024-07-17 | 2.71 | USD |
| GKPRF | GKPRF | 2024-07-17 | | CAD |
| FOTB | FOTB | 2024-07-17 | | USD |
| KOYJF | KOYJF | 2024-07-17 | | USD |
| BRGAY | BRGAY | 2024-07-17 | | USD |
| NTRS | Northern Trust Corp | 2024-07-17 | 1.73 | USD |
| ETXPF | ETXPF | 2024-07-17 | | USD |
| TMBBY | TMBBY | 2024-07-17 | | USD |
| CCI | Crown Castle Inc | 2024-07-17 | 0.67 | USD |
| CFG-PD | CFG-PD | 2024-07-17 | | USD |
| SVNLY | SVNLY | 2024-07-17 | | SEK |
| SVNLF | SVNLF | 2024-07-17 | | SEK |
| FHN-PD | FHN-PD | 2024-07-17 | | USD |
| ASML | ASML Holding NV | 2024-07-17 | 3.96 | EUR |
| VDAHY | VDAHY | 2024-07-17 | | USD |
| FR | First Industrial Realty Trust Inc | 2024-07-17 | 0.38 | USD |
| HXPLF | HXPLF | 2024-07-17 | | USD |
| CFG | Citizens Financial Group Inc | 2024-07-17 | 0.78 | USD |
| COLB | Columbia Banking System Inc | 2024-07-17 | 0.57 | USD |
| AKAAF | AKAAF | 2024-07-17 | | USD |
| VDAHF | VDAHF | 2024-07-17 | | USD |
| ELV | Elevance Health Inc | 2024-07-17 | 10.01 | USD |
| LVS | Las Vegas Sands Corp | 2024-07-17 | 0.61 | USD |
| VPRIF | VPRIF | 2024-07-17 | | USD |
| THLPF | THLPF | 2024-07-17 | | USD |
| CNS | Cohen & Steers Inc | 2024-07-17 | 0.68 | USD |
| MRTN | Marten Transport Ltd | 2024-07-17 | 0.16 | USD |
| SMCDF | SMCDF | 2024-07-17 | | USD |
| PLBC | Plumas Bancorp. | 2024-07-17 | 1.09 | USD |
| HSCS | Heart Test Laboratories Inc | 2024-07-17 | -0.13 | USD |
| FFBC | First Financial Bancorp | 2024-07-18 | 0.59 | USD |
| CCNE | CNB Financial Corp (PA) | 2024-07-18 | 0.51 | USD |
| LNTQF | LNTQF | 2024-07-18 | | CHF |
| KEY-PI | KEY-PI | 2024-07-18 | | USD |
| PPG | PPG Industries Inc | 2024-07-18 | 2.5 | USD |
| SCDCF | SCDCF | 2024-07-18 | | CAD |
| SCHL | Scholastic Corp | 2024-07-18 | 2.66 | USD |
| SUEZY | SUEZY | 2024-07-18 | | USD |
| CAUUF | CAUUF | 2024-07-18 | | USD |
| SPSTY | SPSTY | 2024-07-18 | | SGD |
| COF-PI | COF-PI | 2024-07-18 | | USD |
| SIVBQ | SIVBQ | 2024-07-18 | | USD |
| SPSTF | SPSTF | 2024-07-18 | | SGD |
| BSVN | Bank7 Corp | 2024-07-18 | 1.04 | USD |
| KEY-PJ | KEY-PJ | 2024-07-18 | | USD |
| SGMA | Sigmatron International Inc | 2024-07-18 | | USD |
| CSX | CSX Corp | 2024-07-18 | 0.48 | USD |
| LOAN | Manhattan Bridge Capital Inc | 2024-07-18 | 0.12 | USD |
| SIVPQ | SIVPQ | 2024-07-18 | | USD |
| SUEZF | SUEZF | 2024-07-18 | | EUR |
| SIM | Grupo Simec S.A.B. de C.V. | 2024-07-18 | | MXN |
| COF-PJ | COF-PJ | 2024-07-18 | | USD |
| SIGRF | SIGRF | 2024-07-18 | | USD |
| CASS | Cass Information Systems Inc | 2024-07-18 | 0.57 | USD |
| BKIMF | BKIMF | 2024-07-18 | | EUR |
| BGKKF | BGKKF | 2024-07-18 | | USD |
| CHMG | Chemung Financial Corp | 2024-07-18 | 1.12 | USD |
| POOL | Pool Corporation | 2024-07-18 | 5.91 | USD |
| SIFY | Sify Technologies Ltd | 2024-07-18 | | INR |
| SKUFF | SKUFF | 2024-07-18 | | USD |
| BKKLY | BKKLY | 2024-07-18 | | USD |
| PHJMF | PHJMF | 2024-07-18 | | IDR |
| SAABY | SAABY | 2024-07-18 | | USD |
| SSEZY | SSEZY | 2024-07-18 | | GBP |
| SSEZF | SSEZF | 2024-07-18 | | GBP |
| FCHRF | FCHRF | 2024-07-18 | | USD |
| FFIN | First Financial Bankshares Inc | 2024-07-18 | 0.36 | USD |
| PUBGY | PUBGY | 2024-07-18 | | EUR |
| SFBS | ServisFirst Bancshares Inc | 2024-07-18 | 0.9 | USD |
| FOR | Forestar Group Inc New | 2024-07-18 | 0.91 | USD |
| KCDMF | KCDMF | 2024-07-18 | 0.04 | MXN |
| JMPLF | JMPLF | 2024-07-18 | | GBP |
| CLRD | CLRD | 2024-07-18 | | USD |
| PKPYY | PKPYY | 2024-07-18 | | ZAR |
| BKAHF | BKAHF | 2024-07-18 | | USD |
| COF-PN | COF-PN | 2024-07-18 | | USD |
| SESPF | SESPF | 2024-07-18 | | USD |
| JMPLY | JMPLY | 2024-07-18 | | GBP |
| COF | Capital One Financial Corp | 2024-07-18 | 3.44 | USD |
| COF-PL | COF-PL | 2024-07-18 | | USD |
| FPH | Five Point Holdings LLC - Class A | 2024-07-18 | | USD |
| PGPEF | PGPEF | 2024-07-18 | | EUR |
| FCX | Freeport-McMoRan Inc | 2024-07-18 | 0.39 | USD |
| SRCE | 1st Source Corp | 2024-07-18 | 1.22 | USD |
| REMYY | REMYY | 2024-07-18 | | EUR |
| PDM | Piedmont Office Realty Trust Inc - Class A | 2024-07-18 | -0.11 | USD |
| BKNIY | BKNIY | 2024-07-18 | | EUR |
| REMYF | REMYF | 2024-07-18 | | EUR |
| KTHN | KTHN | 2024-07-18 | | USD |
| PCELF | PCELF | 2024-07-18 | | USD |
| BHB | Bar Harbor Bankshares Inc | 2024-07-18 | 0.65 | USD |
| CCNEP | CNB Financial Corp (PA) | 2024-07-18 | | USD |
| SCDCF | SCDCF | 2024-07-18 | | CAD |
| SAABF | SAABF | 2024-07-18 | | USD |
| CSTR | CapStar Financial Holdings Inc | 2024-07-18 | | USD |
| CHNXF | CHNXF | 2024-07-18 | | CAD |
| FKRAF | FKRAF | 2024-07-18 | | USD |
| SKFRY | SKFRY | 2024-07-18 | 0.41 | SEK |
| SBSNY | SBSNY | 2024-07-18 | | USD |
| SBSNF | SBSNF | 2024-07-18 | | USD |
| SNA | Snap-on Inc | 2024-07-18 | 4.93 | USD |
| BHLB | Berkshire Hills Bancorp Inc | 2024-07-18 | 0.52 | USD |
| CBAOF | CBAOF | 2024-07-18 | | USD |
| STBA | S & T Bancorp Inc | 2024-07-18 | 0.74 | USD |
| PCRBF | PCRBF | 2024-07-18 | | USD |
| GBDMF | GBDMF | 2024-07-18 | | USD |
| KNX | Knight-Swift Transportation Holdings Inc - Class A | 2024-07-18 | 0.28 | USD |
| BX | Blackstone Inc | 2024-07-18 | 1.05 | USD |
| PINE | Alpine Income Property Trust Inc | 2024-07-18 | -0.04 | USD |
| CPAC | Cementos Pacasmayo S.A.A. | 2024-07-18 | | USD |
| COF-PK | COF-PK | 2024-07-18 | | USD |
| SEGSY | SEGSY | 2024-07-18 | | SGD |
| BWAGF | BWAGF | 2024-07-18 | | EUR |
| SEGSF | SEGSF | 2024-07-18 | | USD |
| BMI | Badger Meter Inc | 2024-07-18 | 1.03 | USD |
| BLX | Banco Latinoamericano De Comercio Exterior SA - Class E | 2024-07-18 | | USD |
| BVFL | BV Financial Inc | 2024-07-18 | | USD |
| BKKPF | BKKPF | 2024-07-18 | 0.16 | THB |
| RTOBF | RTOBF | 2024-07-18 | | USD |
| GBCI | Glacier Bancorp Inc | 2024-07-18 | 0.37 | USD |
| PPRQF | PPRQF | 2024-07-18 | | USD |
| VWE | Vintage Wine Estates Inc | 2024-07-18 | | USD |
| HUGE | FSD Pharma Inc - Class B - Class B (Sub Voting) | 2024-07-18 | | USD |
| VTMX | Corporacion Inmobiliaria Vesta Sab | 2024-07-18 | 0.41 | USD |
| VTKLY | VTKLY | 2024-07-18 | | USD |
| VTKLF | VTKLF | 2024-07-18 | | USD |
| VSTKF | VSTKF | 2024-07-18 | | USD |
| HUQVF | HUQVF | 2024-07-18 | | USD |
| TLSNF | TLSNF | 2024-07-18 | 0.3 | SEK |
| TLSNY | TLSNY | 2024-07-18 | | USD |
| MLLGF | MLLGF | 2024-07-18 | | USD |
| OFG | OFG Bancorp | 2024-07-18 | 0.96 | USD |
| HUSQF | HUSQF | 2024-07-18 | 3.06 | SEK |
| HVPQF | HVPQF | 2024-07-18 | | USD |
| VOLVF | VOLVF | 2024-07-18 | 6.69 | SEK |
| EWBC | East West Bancorp Inc | 2024-07-18 | 1.96 | USD |
| VOLAF | VOLAF | 2024-07-18 | | USD |
| ATLPF | ATLPF | 2024-07-18 | | USD |
| MKTX | MarketAxess Holdings Inc | 2024-07-18 | | USD |
| ATLKY | ATLKY | 2024-07-18 | 0.14 | SEK |
| ATLFF | ATLFF | 2024-07-18 | | USD |
| VTTGF | VTTGF | 2024-07-18 | | USD |
| AGPPF | AGPPF | 2024-07-18 | | ZAR |
| EBF | Ennis Inc | 2024-07-18 | 0.36 | USD |
| NENTY | NENTY | 2024-07-18 | | USD |
| WRB | W.R. Berkley Corp | 2024-07-18 | 1.44 | USD |
| EQBBF | EQBBF | 2024-07-18 | | EUR |
| NBIAY | NBIAY | 2024-07-18 | | USD |
| HSQVY | HSQVY | 2024-07-18 | | SEK |
| TFIN | Triumph Financial Inc | 2024-07-18 | 0.27 | USD |
| TFINP | Triumph Financial Inc | 2024-07-18 | | USD |
| WBS-PG | WBS-PG | 2024-07-18 | | USD |
| TGSGY | TGSGY | 2024-07-18 | | USD |
| TGSNF | TGSNF | 2024-07-18 | | USD |
| OCGSF | OCGSF | 2024-07-18 | | USD |
| WBS-PF | WBS-PF | 2024-07-18 | | USD |
| MMC | Marsh & McLennan Cos. Inc | 2024-07-18 | 2.4 | USD |
| EXPGY | EXPGY | 2024-07-18 | | USD |
| CZNC | Citizens & Northern Corp | 2024-07-18 | 0.38 | USD |
| EXPGF | EXPGF | 2024-07-18 | | USD |
| WABC | Westamerica Bancorporation | 2024-07-18 | 1.31 | USD |
| MCB | Metropolitan Bank Holding Corp | 2024-07-18 | 1.55 | USD |
| OMHI | OMHI | 2024-07-18 | | USD |
| NEM | Newmont Corp | 2024-07-18 | 0.84 | USD |
| NENTF | NENTF | 2024-07-18 | | USD |
| WBS | Webster Financial Corp | 2024-07-18 | 1.35 | USD |
| OCFCP | OceanFirst Financial Corp | 2024-07-18 | | USD |
| OCFC | OceanFirst Financial Corp | 2024-07-18 | 0.43 | USD |
| ATLCY | ATLCY | 2024-07-18 | | USD |
| UPNRF | UPNRF | 2024-07-18 | | USD |
| ASB-PF | ASB-PF | 2024-07-18 | | USD |
| DHI | D.R. Horton Inc | 2024-07-18 | 3.78 | USD |
| ASB-PE | ASB-PE | 2024-07-18 | | USD |
| ASB | Associated Banc-Corp | 2024-07-18 | 0.52 | USD |
| UNLRY | UNLRY | 2024-07-18 | | USD |
| UNLRF | UNLRF | 2024-07-18 | | USD |
| IDDWF | IDDWF | 2024-07-18 | | USD |
| UBOH | UBOH | 2024-07-18 | | USD |
| UPNRY | UPNRY | 2024-07-18 | | USD |
| IGGHY | IGGHY | 2024-07-18 | | GBP |
| IMPNF | IMPNF | 2024-07-18 | | CAD |
| GPRK | Geopark Ltd | 2024-07-18 | | USD |
| ETTYF | ETTYF | 2024-07-18 | | USD |
| TRV | Travelers Companies Inc | 2024-07-18 | 3.26 | USD |
| IIIN | Insteel Industries Inc | 2024-07-18 | 0.49 | USD |
| NVS | Novartis AG | 2024-07-18 | 1.84 | USD |
| GPC | Genuine Parts Company | 2024-07-18 | 2.61 | USD |
| DISPF | DISPF | 2024-07-18 | | USD |
| ARHUF | ARHUF | 2024-07-18 | | USD |
| IGGRF | IGGRF | 2024-07-18 | | GBP |
| WRB-PE | WRB-PE | 2024-07-18 | | USD |
| MGYR | Magyar Bancorp Inc | 2024-07-18 | | USD |
| TRCY | TRCY | 2024-07-18 | | USD |
| NILIF | NILIF | 2024-07-18 | | CAD |
| VLVOF | VLVOF | 2024-07-18 | | USD |
| VLVLY | VLVLY | 2024-07-18 | | USD |
| VLVCY | VLVCY | 2024-07-18 | | USD |
| DTCGF | DTCGF | 2024-07-18 | | USD |
| NJDCY | NJDCY | 2024-07-18 | 0.17 | USD |
| NKSH | National Bankshares Inc | 2024-07-18 | 0.34 | USD |
| NLTBF | NLTBF | 2024-07-18 | | USD |
| VESTF | VESTF | 2024-07-18 | | USD |
| AMTB | Amerant Bancorp Inc - Class A | 2024-07-18 | 0.37 | USD |
| DSCSY | DSCSY | 2024-07-18 | | USD |
| TPCFF | TPCFF | 2024-07-18 | | USD |
| NNDNF | NNDNF | 2024-07-18 | | USD |
| NOK | Nokia Corp | 2024-07-18 | 0.05 | USD |
| NOKBF | NOKBF | 2024-07-18 | | USD |
| VACNY | VACNY | 2024-07-18 | | USD |
| GNGBF | GNGBF | 2024-07-18 | | USD |
| GNGBY | GNGBY | 2024-07-18 | | USD |
| INDB | Independent Bank Corp | 2024-07-18 | 1.11 | USD |
| ICHBF | ICHBF | 2024-07-18 | | USD |
| INFY | Infosys Ltd | 2024-07-18 | 0.18 | USD |
| TELNY | TELNY | 2024-07-18 | | NOK |
| TSM | Taiwan Semiconductor Manufacturing | 2024-07-18 | 1.35 | TWD |
| CWBC | Community West Bancshares | 2024-07-18 | -0.21 | USD |
| OZK | Bank OZK | 2024-07-18 | 1.55 | USD |
| MAN | ManpowerGroup | 2024-07-18 | 1.28 | USD |
| ABBNY | ABBNY | 2024-07-18 | 0.54 | USD |
| ABLZF | ABLZF | 2024-07-18 | | USD |
| CVCY | CVCY | 2024-07-18 | | USD |
| MTB-PH | MTB-PH | 2024-07-18 | | USD |
| ABT | Abbott Laboratories | 2024-07-18 | 1.1 | USD |
| BCBP | BCB Bancorp Inc (NJ) | 2024-07-18 | 0.3 | USD |
| MOG-B | Moog Inc - Class B | 2024-07-18 | | USD |
| ITJTY | ITJTY | 2024-07-18 | | USD |
| HOMB | Home Bancshares Inc | 2024-07-18 | 0.49 | USD |
| MOG-A | Moog Inc - Class A | 2024-07-18 | 1.8 | USD |
| ISRG | Intuitive Surgical Inc | 2024-07-18 | 1.54 | USD |
| TCBIO | Texas Capital Bancshares Inc | 2024-07-18 | | USD |
| TBABF | TBABF | 2024-07-18 | 4.3 | SEK |
| MSHHF | MSHHF | 2024-07-18 | | USD |
| HNSBF | HNSBF | 2024-07-18 | | USD |
| TCBI | Texas Capital Bancshares Inc | 2024-07-18 | 0.85 | USD |
| ISTR | Investar Holding Corp | 2024-07-18 | 0.29 | USD |
| MTB | M & T Bank Corp | 2024-07-18 | 3.51 | USD |
| HMNF | HMN Financial Inc | 2024-07-18 | | USD |
| SWISF | SWISF | 2024-07-18 | | CAD |
| OZKAP | Bank OZK | 2024-07-18 | | USD |
| BANF | Bancfirst Corp | 2024-07-18 | 1.42 | USD |
| TELNF | TELNF | 2024-07-18 | | USD |
| AAL | American Airlines Group Inc | 2024-07-18 | 1.25 | USD |
| HFWA | Heritage Financial Corp | 2024-07-18 | 0.41 | USD |
| MPZAY | MPZAY | 2024-07-18 | | SEK |
| ZONNF | ZONNF | 2024-07-18 | | USD |
| MAGE | MAGE | 2024-07-18 | | USD |
| TMRAF | TMRAF | 2024-07-19 | 0.1 | NOK |
| TMRAY | TMRAY | 2024-07-19 | | NOK |
| GBGPF | GBGPF | 2024-07-19 | | GBP |
| UUGRY | UUGRY | 2024-07-19 | | GBP |
| CMUV | CMUV | 2024-07-19 | | USD |
| EVVTY | EVVTY | 2024-07-19 | | EUR |
| FITBP | Fifth Third Bancorp | 2024-07-19 | | USD |
| RENB | Renovaro Biosciences Inc | 2024-07-19 | | USD |
| FITBO | Fifth Third Bancorp | 2024-07-19 | | USD |
| BLRDY | BLRDY | 2024-07-19 | | USD |
| TMP | Tompkins Financial Corp | 2024-07-19 | 0.94 | USD |
| BLRDF | BLRDF | 2024-07-19 | | USD |
| OVLY | Oak Valley Bancorp | 2024-07-19 | | USD |
| SLB | SLB | 2024-07-19 | 0.83 | USD |
| PHOT | PHOT | 2024-07-19 | | USD |
| VODAF | VODAF | 2024-07-19 | | ZAR |
| FGROY | FGROY | 2024-07-19 | | GBP |
| ELRXF | ELRXF | 2024-07-19 | | USD |
| TBIIF | TBIIF | 2024-07-19 | | SEK |
| KCDMY | KCDMY | 2024-07-19 | | MXN |
| KNFSF | KNFSF | 2024-07-19 | | USD |
| SDVKY | SDVKY | 2024-07-19 | 0.31 | SEK |
| FGROF | FGROF | 2024-07-19 | | GBP |
| SDVKF | SDVKF | 2024-07-19 | | USD |
| SDTHF | SDTHF | 2024-07-19 | | SEK |
| SDMHF | SDMHF | 2024-07-19 | | USD |
| SKSBF | SKSBF | 2024-07-19 | | USD |
| SUVPF | SUVPF | 2024-07-19 | | USD |
| UEC | Uranium Energy Corp | 2024-07-19 | 0.01 | USD |
| RF | Regions Financial Corp | 2024-07-19 | 0.48 | USD |
| RF-PB | RF-PB | 2024-07-19 | | USD |
| UUGWF | UUGWF | 2024-07-19 | | GBP |
| RF-PC | RF-PC | 2024-07-19 | | USD |
| RF-PE | RF-PE | 2024-07-19 | | USD |
| BOTJ | Bank of James Financial Group Inc | 2024-07-19 | | USD |
| EVGGF | EVGGF | 2024-07-19 | | USD |
| BTSBF | BTSBF | 2024-07-19 | | EUR |
| ABIO | ARCA biopharma Inc | 2024-07-19 | | USD |
| KGTFF | KGTFF | 2024-07-19 | 0.84 | USD |
| KGTFY | KGTFY | 2024-07-19 | | USD |
| SHLRF | SHLRF | 2024-07-19 | | USD |
| SHLAF | SHLAF | 2024-07-19 | | USD |
| LCNB | LCNB Corp | 2024-07-19 | 0.35 | USD |
| VDMCY | VDMCY | 2024-07-19 | | ZAR |
| SKBSY | SKBSY | 2024-07-19 | | USD |
| AN | Autonation Inc | 2024-07-19 | 4.69 | USD |
| ALV | Autoliv Inc | 2024-07-19 | 2.29 | USD |
| JUVF | JUVF | 2024-07-19 | | USD |
| BDNNY | BDNNY | 2024-07-19 | | USD |
| PQEFF | PQEFF | 2024-07-19 | | USD |
| DNSKF | DNSKF | 2024-07-19 | | DKK |
| NKRKY | NKRKY | 2024-07-19 | | USD |
| NKRKF | NKRKF | 2024-07-19 | | USD |
| FITB | Fifth Third Bancorp | 2024-07-19 | 0.8 | USD |
| SOAGY | SOAGY | 2024-07-19 | | USD |
| FITBI | Fifth Third Bancorp | 2024-07-19 | | USD |
| SODI | SODI | 2024-07-19 | | USD |
| EMBVF | EMBVF | 2024-07-19 | | USD |
| BYLOF | BYLOF | 2024-07-19 | | GBP |
| DNKEY | DNKEY | 2024-07-19 | | DKK |
| YRAIF | YRAIF | 2024-07-19 | | USD |
| WRTBF | WRTBF | 2024-07-19 | | USD |
| ELUXY | ELUXY | 2024-07-19 | -0.16 | SEK |
| KGTHY | KGTHY | 2024-07-19 | | USD |
| EPIAF | EPIAF | 2024-07-19 | | USD |
| WRTBY | WRTBY | 2024-07-19 | | USD |
| CLVSF | CLVSF | 2024-07-19 | | USD |
| HBANL | Huntington Bancshares Inc | 2024-07-19 | | USD |
| KPCPF | KPCPF | 2024-07-19 | 5.72 | THB |
| KPCPY | KPCPY | 2024-07-19 | | USD |
| EPIPF | EPIPF | 2024-07-19 | | USD |
| HBAN | Huntington Bancshares Inc | 2024-07-19 | 0.29 | USD |
| FMBRY | FMBRY | 2024-07-19 | | USD |
| ECTXF | ECTXF | 2024-07-19 | | USD |
| FNNNF | FNNNF | 2024-07-19 | | USD |
| SARTF | SARTF | 2024-07-19 | | USD |
| KTHAF | KTHAF | 2024-07-19 | | USD |
| ISBA | ISBA | 2024-07-19 | 0.38 | USD |
| CCBC | CCBC | 2024-07-19 | | USD |
| ACKAY | ACKAY | 2024-07-19 | | TRY |
| EPOKY | EPOKY | 2024-07-19 | 2.07 | SEK |
| ACU | Acme United Corp | 2024-07-19 | 0.94 | USD |
| AXP | American Express Company | 2024-07-19 | 3.26 | USD |
| HBANP | Huntington Bancshares Inc | 2024-07-19 | | USD |
| SRTOY | SRTOY | 2024-07-19 | | USD |
| QNTQF | QNTQF | 2024-07-19 | | GBP |
| QNTQY | QNTQY | 2024-07-19 | | GBP |
| MCBS | MetroCity Bankshares Inc | 2024-07-19 | 0.59 | USD |
| IPG | Interpublic Group Of Cos. Inc | 2024-07-19 | 0.6 | USD |
| KPCUF | KPCUF | 2024-07-19 | | THB |
| HBANM | Huntington Bancshares Inc | 2024-07-19 | | USD |
| ROYMY | ROYMY | 2024-07-19 | | GBP |
| ROYMF | ROYMF | 2024-07-19 | | GBP |
| RBCAA | Republic Bancorp Inc (KY) - Class A | 2024-07-19 | 1.12 | USD |
| KNYJY | KNYJY | 2024-07-19 | 0.27 | EUR |
| MCK | Mckesson Corporation | 2024-07-19 | | USD |
| SSSGY | SSSGY | 2024-07-19 | | USD |
| BLFS | Biolife Solutions Inc | 2024-07-19 | | USD |
| CMA | Comerica Inc | 2024-07-19 | 1.22 | USD |
| ROP | Roper Technologies Inc | 2024-07-19 | 4.47 | USD |
| KNYJF | KNYJF | 2024-07-19 | 0.55 | EUR |
| SCTSF | SCTSF | 2024-07-19 | | USD |
| FFDF | FFDF | 2024-07-20 | | USD |
| GSBC | Great Southern Bancorp Inc | 2024-07-20 | 1.21 | USD |
| IBN | ICICI Bank Ltd | 2024-07-20 | 0.35 | USD |
| SSBK | Southern States Bancshares Inc | 2024-07-20 | 0.89 | USD |
| GSCCF | GSCCF | 2024-07-21 | | USD |
| TMGLF | TMGLF | 2024-07-21 | | USD |
| MMTOF | MMTOF | 2024-07-21 | | JPY |
| CTOHF | CTOHF | 2024-07-21 | | USD |
| IPDQF | IPDQF | 2024-07-21 | | USD |
| EFSC | Enterprise Financial Services Corp | 2024-07-22 | 1.06 | USD |
| FUNC | First United Corporation | 2024-07-22 | 0.66 | USD |
| NUE | Nucor Corp | 2024-07-22 | 3.17 | USD |
| LBTSF | LBTSF | 2024-07-22 | | USD |
| CLF | Cleveland-Cliffs Inc | 2024-07-22 | 0.23 | USD |
| GPOVF | GPOVF | 2024-07-22 | | USD |
| RGBP | RGBP | 2024-07-22 | | USD |
| KRMKF | KRMKF | 2024-07-22 | | USD |
| ENTBD | ENTBD | 2024-07-22 | | CAD |
| UPBMF | UPBMF | 2024-07-22 | | USD |
| ZIONO | Zions Bancorporation N.A | 2024-07-22 | | USD |
| POELF | POELF | 2024-07-22 | | EUR |
| KSPI | Kaspi.kz JSC | 2024-07-22 | | KZT |
| RGP | Resources Connection Inc | 2024-07-22 | 0.07 | USD |
| NBN | Northeast Bank | 2024-07-22 | | USD |
| BSRR | Sierra Bancorp | 2024-07-22 | 0.61 | USD |
| ENTBF | ENTBF | 2024-07-22 | | USD |
| GPFOF | GPFOF | 2024-07-22 | | USD |
| RGBPP | RGBPP | 2024-07-22 | | USD |
| EFSCP | Enterprise Financial Services Corp | 2024-07-22 | | USD |
| WSFS | WSFS Financial Corp | 2024-07-22 | 1.06 | USD |
| ANGPY | ANGPY | 2024-07-22 | | ZAR |
| RBB | RBB Bancorp | 2024-07-22 | 0.34 | USD |
| WHR | Whirlpool Corp | 2024-07-22 | 2.37 | USD |
| GRPOF | GRPOF | 2024-07-22 | | USD |
| CCK | Crown Holdings Inc | 2024-07-22 | 1.58 | USD |
| LOGI | Logitech International S.A. | 2024-07-22 | 0.81 | USD |
| ENTBD | ENTBD | 2024-07-22 | | CAD |
| CDMGF | CDMGF | 2024-07-22 | | USD |
| ZIONP | Zions Bancorporation N.A | 2024-07-22 | | USD |
| ZWS | Zurn Elkay Water Solutions Corp | 2024-07-22 | 0.31 | USD |
| ARE | Alexandria Real Estate Equities Inc | 2024-07-22 | 0.87 | USD |
| GPAEF | GPAEF | 2024-07-22 | | MXN |
| MFIN | Medallion Financial Corp | 2024-07-22 | 0.38 | USD |
| RGNLF | RGNLF | 2024-07-22 | | MXN |
| ZION | Zions Bancorporation N.A | 2024-07-22 | 1.09 | USD |
| LBTYA | Liberty Global plc - Class A | 2024-07-22 | | USD |
| PUODY | PUODY | 2024-07-22 | | USD |
| BTEAF | BTEAF | 2024-07-22 | | USD |
| AGNCO | AGNC Investment Corp | 2024-07-22 | | USD |
| HXL | Hexcel Corp | 2024-07-22 | 0.56 | USD |
| RLI | RLI Corp | 2024-07-22 | 1.35 | USD |
| AGNCP | AGNC Investment Corp | 2024-07-22 | | USD |
| BRO | Brown & Brown Inc | 2024-07-22 | 0.87 | USD |
| CADE | Cadence Bancorporation - Class A | 2024-07-22 | 0.61 | USD |
| PYOIF | PYOIF | 2024-07-22 | | USD |
| CIBEY | CIBEY | 2024-07-22 | | EGP |
| RPGRY | RPGRY | 2024-07-22 | | AUD |
| VLRS | Controladora Vuela Cia De Aviacion | 2024-07-22 | 0.04 | USD |
| CADE-PA | CADE-PA | 2024-07-22 | | USD |
| CATY | Cathay General Bancorp | 2024-07-22 | 0.94 | USD |
| RPGRF | RPGRF | 2024-07-22 | | AUD |
| MSVB | MSVB | 2024-07-22 | | USD |
| CMGGF | CMGGF | 2024-07-22 | | EGP |
| HBT | HBT Financial Inc | 2024-07-22 | 0.56 | USD |
| DX-PC | DX-PC | 2024-07-22 | | USD |
| DX | Dynex Capital Inc | 2024-07-22 | -0.23 | USD |
| CFWFF | CFWFF | 2024-07-22 | | USD |
| HCMC | HCMC | 2024-07-22 | | USD |
| CDNS | Cadence Design Systems Inc | 2024-07-22 | 1.22 | USD |
| HSTM | Healthstream Inc | 2024-07-22 | 0.12 | USD |
| AGNCN | AGNC Investment Corp | 2024-07-22 | | USD |
| AGNCM | AGNC Investment Corp | 2024-07-22 | | USD |
| DPZ | Dominos Pizza Inc | 2024-07-22 | 3.62 | USD |
| FNXTF | FNXTF | 2024-07-22 | | USD |
| AFMJF | AFMJF | 2024-07-22 | | USD |
| PRK | Park National Corp | 2024-07-22 | 2 | USD |
| MNSB | MainStreet Bancshares Inc | 2024-07-22 | 0.29 | USD |
| KREF-PA | KREF-PA | 2024-07-22 | | USD |
| KREF | KKR Real Estate Finance Trust Inc | 2024-07-22 | -1.08 | USD |
| SAP | Sap SE | 2024-07-22 | 1.15 | EUR |
| IBTX | Independent Bank Group Inc | 2024-07-22 | 0.58 | USD |
| ALKS | Alkermes plc | 2024-07-22 | 0.74 | USD |
| HOPE | Hope Bancorp Inc | 2024-07-22 | 0.24 | USD |
| GSEFF | GSEFF | 2024-07-22 | | EUR |
| MNSBP | MainStreet Bancshares Inc | 2024-07-22 | | USD |
| MNSKY | MNSKY | 2024-07-22 | | USD |
| RRC | Range Resources Corp | 2024-07-22 | 0.47 | USD |
| VZ | Verizon Communications Inc | 2024-07-22 | 1.08 | USD |
| CHX | ChampionX Corp | 2024-07-22 | 0.47 | USD |
| PSBQ | PSBQ | 2024-07-22 | | USD |
| AGNC | AGNC Investment Corp | 2024-07-22 | 0.55 | USD |
| AGNCL | AGNC Investment Corp | 2024-07-22 | | USD |
| WASH | Washington Trust Bancorp Inc | 2024-07-22 | 0.5 | USD |
| SAPGF | SAPGF | 2024-07-22 | | USD |
| FNCDY | FNCDY | 2024-07-22 | | USD |
| BOH-PA | BOH-PA | 2024-07-22 | | USD |
| SMBC | Southern Missouri Bancorp Inc | 2024-07-22 | 1 | USD |
| BMRC | Bank of Marin Bancorp | 2024-07-22 | 0.19 | USD |
| ASRMF | ASRMF | 2024-07-22 | | MXN |
| FFMH | FFMH | 2024-07-22 | | USD |
| NWE | NorthWestern Energy Group Inc | 2024-07-22 | | USD |
| SMBK | SmartFinancial Inc | 2024-07-22 | 0.4 | USD |
| TFC-PR | TFC-PR | 2024-07-22 | | USD |
| GLPEF | GLPEF | 2024-07-22 | 0.32 | EUR |
| FFIV | F5 Inc | 2024-07-22 | 2.96 | USD |
| STLFF | STLFF | 2024-07-22 | | SEK |
| CZWI | Citizens Community Bancorp Inc MD | 2024-07-22 | 0.27 | USD |
| PEBK | Peoples Bancorp Of North Carolina Inc | 2024-07-22 | | USD |
| NWBI | Northwest Bancshares Inc | 2024-07-22 | 0.14 | USD |
| GLPEY | GLPEY | 2024-07-22 | | USD |
| MBCN | Middlefield Banc Corp | 2024-07-22 | 0.4 | USD |
| TRST | Trustco Bank Corp | 2024-07-22 | 0.53 | USD |
| GASNF | GASNF | 2024-07-22 | | USD |
| CSBR | Champions Oncology Inc | 2024-07-22 | -0.16 | USD |
| BQSSF | BQSSF | 2024-07-22 | | USD |
| TFC-PO | TFC-PO | 2024-07-22 | | USD |
| TFC-PI | TFC-PI | 2024-07-22 | | USD |
| NXGN | NXGN | 2024-07-22 | | USD |
| KARNF | KARNF | 2024-07-22 | | USD |
| BOXL | Boxlight Corporation - Class A | 2024-07-22 | | USD |
| TGS | Transportadora de Gas del Sur | 2024-07-22 | | ARS |
| TBI | TrueBlue Inc | 2024-07-22 | | USD |
| SSD | Simpson Manufacturing Co. Inc | 2024-07-22 | 2.48 | USD |
| GCBC | Greene County Bancorp Inc | 2024-07-22 | | USD |
| MCBI | MCBI | 2024-07-22 | 0.38 | USD |
| PCRDF | PCRDF | 2024-07-22 | | USD |
| BAKPF | BAKPF | 2024-07-22 | | USD |
| GASNY | GASNY | 2024-07-22 | | USD |
| NXPI | NXP Semiconductors NV | 2024-07-22 | 3.16 | USD |
| TNGZF | TNGZF | 2024-07-22 | | USD |
| ASR | Grupo Aeroportuario Del Sureste S.A. | 2024-07-22 | 5.52 | MXN |
| LTRBF | LTRBF | 2024-07-22 | | USD |
| BDABF | BDABF | 2024-07-22 | | SEK |
| SWDAF | SWDAF | 2024-07-22 | | USD |
| PAC | Grupo Aeroportuario Del Pacifico SAB de CV | 2024-07-22 | 2.71 | MXN |
| PKX | POSCO Holdings Inc | 2024-07-22 | | KRW |
| MEDP | Medpace Holdings Inc | 2024-07-22 | 2.53 | USD |
| BOH | Bank of Hawaii Corp | 2024-07-22 | 0.85 | USD |
| TFC | Truist Financial Corporation | 2024-07-22 | 0.82 | USD |
| BKLRF | BKLRF | 2024-07-22 | | USD |
| AWI | Armstrong World Industries Inc | 2024-07-23 | 1.55 | USD |
| SLOIF | SLOIF | 2024-07-23 | | USD |
| SREMF | SREMF | 2024-07-23 | | USD |
| EDNMY | EDNMY | 2024-07-23 | | USD |
| AVY | Avery Dennison Corp | 2024-07-23 | 2.27 | USD |
| MMM | 3M Company | 2024-07-23 | 1.69 | USD |
| THFF | First Financial Corp - Indiana | 2024-07-23 | 0.74 | USD |
| MBLU | MBLU | 2024-07-23 | | USD |
| QNBC | QNBC | 2024-07-23 | | USD |
| WEEEF | WEEEF | 2024-07-23 | | USD |
| CCBG | Capital City Bank Group Inc | 2024-07-23 | 0.72 | USD |
| WIRE | Encore Wire Corp | 2024-07-23 | 5.06 | USD |
| MNARF | MNARF | 2024-07-23 | | USD |
| GAYMF | GAYMF | 2024-07-23 | | USD |
| EEFT | Euronet Worldwide Inc | 2024-07-23 | 2.25 | USD |
| WFRSF | WFRSF | 2024-07-23 | | AUD |
| WFRD | Weatherford International plc - New | 2024-07-23 | 1.73 | USD |
| SSBI | Summit State Bank | 2024-07-23 | | USD |
| AWRRF | AWRRF | 2024-07-23 | | CAD |
| GATX | GATX Corp | 2024-07-23 | 1.79 | USD |
| MMSI | Merit Medical Systems Inc | 2024-07-23 | 0.88 | USD |
| WAYN | WAYN | 2024-07-23 | | USD |
| MMMKF | MMMKF | 2024-07-23 | | USD |
| KREVF | KREVF | 2024-07-23 | | USD |
| AXR | AMREP Corp | 2024-07-23 | | USD |
| GGTHF | GGTHF | 2024-07-23 | | CAD |
| LGDDF | LGDDF | 2024-07-23 | | USD |
| NBR | Nabors Industries Ltd | 2024-07-23 | -1.39 | USD |
| SASR | Sandy Spring Bancorp | 2024-07-23 | 0.44 | USD |
| NEE-PR | NEE-PR | 2024-07-23 | | USD |
| THLEF | THLEF | 2024-07-23 | | EUR |
| SLOIY | SLOIY | 2024-07-23 | | EUR |
| NEX | NEX | 2024-07-23 | | USD |
| KOF | Coca-Cola Femsa S.A.B. DE C.V. | 2024-07-23 | 1.54 | MXN |
| HUNGF | HUNGF | 2024-07-23 | | CNY |
| BKU | BankUnited Inc | 2024-07-23 | 0.67 | USD |
| BKYI | Bio-Key International Inc | 2024-07-23 | | USD |
| PWOD | Penns Woods Bancorp Inc | 2024-07-23 | | USD |
| HUPHY | HUPHY | 2024-07-23 | | USD |
| ATRC | Atricure Inc | 2024-07-23 | -0.16 | USD |
| SPFI | South Plains Financial Inc | 2024-07-23 | 0.58 | USD |
| LTOUF | LTOUF | 2024-07-23 | | INR |
| SCZC | SCZC | 2024-07-23 | | USD |
| KNSA | Kiniksa Pharmaceuticals Ltd - Class A | 2024-07-23 | -0.09 | USD |
| MLI | Mueller Industries Inc | 2024-07-23 | 1.23 | USD |
| AKO-A | Embotelladora Andina S.A. | 2024-07-23 | | CLP |
| AKO-B | Embotelladora Andina S.A. | 2024-07-23 | | CLP |
| BLNK | Blink Charging Company | 2024-07-23 | | USD |
| CALM | Cal-Maine Foods Inc | 2024-07-23 | 1.31 | USD |
| DUAVF | DUAVF | 2024-07-23 | | USD |
| NHYDY | NHYDY | 2024-07-23 | 0.07 | NOK |
| CAHPF | CAHPF | 2024-07-23 | | AUD |
| MCO | Moody`s Corp | 2024-07-23 | 2.7 | USD |
| CYYNF | CYYNF | 2024-07-23 | | USD |
| AUB | Atlantic Union Bankshares Corp | 2024-07-23 | 0.65 | USD |
| NEP | NextEra Energy Partners LP | 2024-07-23 | 0.76 | USD |
| PFC | Premier Financial Corp | 2024-07-23 | 0.52 | USD |
| ONBPP | Old National Bancorp | 2024-07-23 | | USD |
| EQT | EQT Corp | 2024-07-23 | 0.04 | USD |
| ONBPO | Old National Bancorp | 2024-07-23 | | USD |
| THLLY | THLLY | 2024-07-23 | | EUR |
| ONB | Old National Bancorp | 2024-07-23 | 0.44 | USD |
| NEE | NextEra Energy Inc | 2024-07-23 | 0.98 | USD |
| PFIS | Peoples Financial Services Corp | 2024-07-23 | 1.05 | USD |
| FQVLF | FQVLF | 2024-07-23 | -0.04 | USD |
| DALN | DallasNews Corporation - Class A | 2024-07-23 | | USD |
| FRAF | Franklin Financial Services Corp | 2024-07-23 | | USD |
| EBTC | Enterprise Bancorp Inc | 2024-07-23 | | USD |
| SBSI | Southside Bancshares Inc | 2024-07-23 | 0.63 | USD |
| PGC | Peapack-Gladstone Financial Corp | 2024-07-23 | 0.35 | USD |
| EBMT | Eagle Bancorp Montana Inc | 2024-07-23 | 0.33 | USD |
| CB | Chubb Ltd | 2024-07-23 | 5.41 | USD |
| AUBN | Auburn National Bancorp Inc | 2024-07-23 | | USD |
| AUBAP | AUBAP | 2024-07-23 | | USD |
| AGR | Avangrid Inc | 2024-07-23 | 0.27 | USD |
| AUB-PA | AUB-PA | 2024-07-23 | | USD |
| FLNCF | FLNCF | 2024-07-23 | | USD |
| HUBB | Hubbell Inc | 2024-07-23 | 4.29 | USD |
| HA | Hawaiian Holdings Inc | 2024-07-23 | -1.27 | USD |
| RANJY | RANJY | 2024-07-23 | | EUR |
| PEBO | Peoples Bancorp Inc (Marietta OH) | 2024-07-23 | 0.84 | USD |
| MAPGF | MAPGF | 2024-07-23 | | SGD |
| MSCI | MSCI Inc | 2024-07-23 | 3.55 | USD |
| CHDRY | CHDRY | 2024-07-23 | | USD |
| CHDRF | CHDRF | 2024-07-23 | | USD |
| MSFT | Microsoft Corporation | 2024-07-23 | 2.93 | USD |
| CHCO | City Holding Company | 2024-07-23 | 1.92 | USD |
| RMBI | Richmond Mutual Bancorporation Inc | 2024-07-23 | | USD |
| LABFF | LABFF | 2024-07-23 | | USD |
| LDSVF | LDSVF | 2024-07-23 | | CHF |
| GE | General Electric Company | 2024-07-23 | 0.89 | USD |
| HCTPF | HCTPF | 2024-07-23 | | USD |
| RNR | RenaissanceRe Holdings Ltd | 2024-07-23 | 10.59 | USD |
| RNR-PF | RNR-PF | 2024-07-23 | | USD |
| RNR-PG | RNR-PG | 2024-07-23 | | USD |
| XRX | Xerox Holdings Corp | 2024-07-23 | 0.43 | USD |
| RNST | Renasant Corp | 2024-07-23 | 0.66 | USD |
| CVRX | CVRx Inc | 2024-07-23 | -0.54 | USD |
| LXFR | Luxfer Holdings PLC | 2024-07-23 | 0.25 | USD |
| ACI | Albertsons Companies Inc - Class A | 2024-07-23 | 0.66 | USD |
| ROIC | Retail Opportunity Investments Corp | 2024-07-23 | 0.06 | USD |
| CGMLF | CGMLF | 2024-07-23 | | USD |
| HLLGY | HLLGY | 2024-07-23 | | USD |
| HLKHF | HLKHF | 2024-07-23 | | USD |
| PCAR | Paccar Inc | 2024-07-23 | 2.11 | USD |
| SULZF | SULZF | 2024-07-23 | | USD |
| CTS | CTS Corp | 2024-07-23 | 0.52 | USD |
| PBCRF | PBCRF | 2024-07-23 | | IDR |
| PBCRY | PBCRY | 2024-07-23 | | IDR |
| SURVF | SURVF | 2024-07-23 | | USD |
| PASTF | PASTF | 2024-07-23 | | USD |
| GBOOF | GBOOF | 2024-07-23 | 0.3 | MXN |
| AAT | American Assets Trust Inc | 2024-07-23 | 0.14 | USD |
| FMZNF | FMZNF | 2024-07-23 | | USD |
| IVZ | Invesco Ltd | 2024-07-23 | 0.41 | USD |
| BDN | Brandywine Realty Trust | 2024-07-23 | -0.11 | USD |
| RHI | Robert Half Inc | 2024-07-23 | 0.7 | USD |
| PACW | PACW | 2024-07-23 | | USD |
| ENIC | Enel Chile S.A. | 2024-07-23 | | CLP |
| HIW | Highwoods Properties Inc | 2024-07-23 | 0.21 | USD |
| ENVA | Enova International Inc | 2024-07-23 | 2.07 | USD |
| ABG | Asbury Automotive Group Inc | 2024-07-23 | 7.81 | USD |
| LBC | LBC | 2024-07-23 | | USD |
| REVNF | REVNF | 2024-07-23 | | USD |
| MANH | Manhattan Associates Inc | 2024-07-23 | 0.96 | USD |
| CHLSY | CHLSY | 2024-07-23 | | CHF |
| MOBQ | Mobiquity Technologies Inc | 2024-07-23 | | USD |
| HRI | Herc Holdings Inc | 2024-07-23 | 2.92 | USD |
| BANC-PF | BANC-PF | 2024-07-23 | | USD |
| BANC | Banc of California Inc | 2024-07-23 | 0.25 | USD |
| WSBC | Wesbanco Inc | 2024-07-23 | 0.53 | USD |
| RTX | RTX Corp | 2024-07-23 | 1.29 | USD |
| CSBB | CSBB | 2024-07-23 | | USD |
| OQLGF | OQLGF | 2024-07-23 | | USD |
| RUSHA | Rush Enterprises Inc - Class A | 2024-07-23 | 0.77 | USD |
| WRDEF | WRDEF | 2024-07-23 | | USD |
| RUSHB | Rush Enterprises Inc - Class B | 2024-07-23 | | USD |
| HPCRF | HPCRF | 2024-07-23 | | USD |
| LVMUY | LVMUY | 2024-07-23 | | EUR |
| WSBCP | Wesbanco Inc | 2024-07-23 | | USD |
| TENB | Tenable Holdings Inc | 2024-07-23 | | USD |
| RANJF | RANJF | 2024-07-23 | | EUR |
| LVMHF | LVMHF | 2024-07-23 | | EUR |
| KSBI | KSBI | 2024-07-23 | | USD |
| EGP | Eastgroup Properties Inc | 2024-07-23 | 1.09 | USD |
| CRWKF | CRWKF | 2024-07-23 | | GBP |
| ADM | Archer Daniels Midland Company | 2024-07-23 | 1.32 | USD |
| WNEB | Western New England Bancorp Inc | 2024-07-23 | 0.11 | USD |
| WM | Waste Management Inc | 2024-07-23 | 1.81 | USD |
| HAFC | Hanmi Financial Corp | 2024-07-23 | 0.47 | USD |
| NHYKF | NHYKF | 2024-07-23 | | USD |
| WSBF | Waterstone Financial Inc | 2024-07-23 | | USD |
| IRDM | Iridium Communications Inc | 2024-07-23 | 0.17 | USD |
| TDY | Teledyne Technologies Inc | 2024-07-23 | 4.19 | USD |
| ACNFF | ACNFF | 2024-07-23 | | USD |
| ST | Sensata Technologies Holding Plc | 2024-07-23 | 0.93 | USD |
| GBFH | GBFH | 2024-07-23 | | USD |
| OSSUY | OSSUY | 2024-07-23 | | USD |
| CFOK | CFOK | 2024-07-23 | | USD |
| OSSFF | OSSFF | 2024-07-23 | | USD |
| MTPVY | MTPVY | 2024-07-23 | | USD |
| BIIB | Biogen Inc | 2024-07-23 | 3.99 | USD |
| HONE | HarborOne Bancorp Inc | 2024-07-23 | 0.16 | USD |
| LW | Lamb Weston Holdings Inc | 2024-07-23 | 1.26 | USD |
| ACSAF | ACSAF | 2024-07-23 | | USD |
| KUMBF | KUMBF | 2024-07-23 | | USD |
| ORXPF | ORXPF | 2024-07-23 | | USD |
| WTW | Willis Towers Watson Public Ltd Company | 2024-07-23 | 2.35 | USD |
| ACSAY | ACSAY | 2024-07-23 | | USD |
| FCF | First Commonwealth Financial Corp | 2024-07-23 | 0.35 | USD |
| CSGP | Costar Group Inc | 2024-07-23 | 0.09 | USD |
| ORRF | Orrstown Financial Services Inc | 2024-07-23 | 0.73 | USD |
| TDOC | Teladoc Health Inc | 2024-07-23 | -0.34 | USD |
| HOUS | Anywhere Real Estate Inc | 2024-07-23 | 0.4 | USD |
| CEFC | CEFC | 2024-07-23 | | USD |
| MTDR | Matador Resources Company | 2024-07-23 | 1.8 | USD |
| PHM | PulteGroup Inc | 2024-07-23 | 3.27 | USD |
| SPOT | Spotify Technology S.A. | 2024-07-23 | 1.17 | EUR |
| BELGF | BELGF | 2024-07-23 | | USD |
| COLFF | COLFF | 2024-07-23 | | USD |
| GRPFF | GRPFF | 2024-07-23 | | MXN |
| BSFFF | BSFFF | 2024-07-23 | | EUR |
| IBCP | Independent Bank Corporation (Ionia MI) | 2024-07-23 | 0.7 | USD |
| LOB | Live Oak Bancshares Inc | 2024-07-23 | 0.48 | USD |
| UMBF | UMB Financial Corp | 2024-07-23 | 1.97 | USD |
| GM | General Motors Company | 2024-07-23 | 2.66 | USD |
| UHT | Universal Health Realty Income Trust | 2024-07-23 | | USD |
| UHS | Universal Health Services Inc - Class B | 2024-07-23 | 3.3 | USD |
| PPBN | PPBN | 2024-07-23 | | USD |
| CNRIF | CNRIF | 2024-07-23 | | CAD |
| VICR | Vicor Corp | 2024-07-23 | 0.03 | USD |
| ESBS | ESBS | 2024-07-23 | | USD |
| BPHLY | BPHLY | 2024-07-23 | | PHP |
| FFIC | Flushing Financial Corp | 2024-07-23 | 0.19 | USD |
| KKOYF | KKOYF | 2024-07-23 | | USD |
| GRBMF | GRBMF | 2024-07-23 | | USD |
| PJT | PJT Partners Inc - Class A | 2024-07-23 | | USD |
| GLW | Corning Inc | 2024-07-23 | 0.45 | USD |
| KKOYY | KKOYY | 2024-07-23 | | USD |
| ICLR | Icon Plc | 2024-07-23 | 3.64 | USD |
| VIV | Telefonica Brasil S.A. | 2024-07-23 | | BRL |
| NWCN | NWCN | 2024-07-23 | | USD |
| UBFO | United Security Bancshares (CA) | 2024-07-23 | | USD |
| SFST | Southern First Bancshares Inc | 2024-07-23 | 0.39 | USD |
| SFNC | Simmons First National Corp - Class A | 2024-07-23 | 0.31 | USD |
| KMB | Kimberly-Clark Corp | 2024-07-23 | 1.69 | USD |
| ALK | Alaska Air Group Inc | 2024-07-23 | 2.32 | USD |
| KIROY | KIROY | 2024-07-23 | | ZAR |
| PM | Philip Morris International Inc | 2024-07-23 | 1.56 | USD |
| BUSE | First Busey Corp | 2024-07-23 | 0.5 | USD |
| SITC-PA | SITC-PA | 2024-07-23 | | USD |
| USNA | Usana Health Sciences Inc | 2024-07-23 | 0.66 | USD |
| USAP | Universal Stainless & Alloy Products Inc | 2024-07-23 | 0.42 | USD |
| ESQ | Esquire Financial Holdings Inc | 2024-07-23 | 1.19 | USD |
| AMNB | American National Bankshares Inc | 2024-07-23 | | USD |
| ASH | Ashland Inc | 2024-07-23 | 1.43 | USD |
| UTMD | Utah Medical Products Inc | 2024-07-23 | | USD |
| MEQYF | MEQYF | 2024-07-23 | | USD |
| V | Visa Inc - Class A | 2024-07-23 | 2.25 | USD |
| PRKWF | PRKWF | 2024-07-23 | | USD |
| ASMVF | ASMVF | 2024-07-23 | | USD |
| UPMMY | UPMMY | 2024-07-23 | | USD |
| UPMKF | UPMKF | 2024-07-23 | | USD |
| KALU | Kaiser Aluminum Corp | 2024-07-23 | 0.86 | USD |
| SMNNY | SMNNY | 2024-07-23 | | JPY |
| KHNGF | KHNGF | 2024-07-23 | 3.02 | CHF |
| DHR | Danaher Corp | 2024-07-23 | 1.47 | USD |
| PRO | Pros Holdings Inc | 2024-07-23 | | USD |
| VBFC | Village Bank & Trust Financial Corporation | 2024-07-23 | | USD |
| KHNGY | KHNGY | 2024-07-23 | | USD |
| VBTX | Veritex Holdings Inc | 2024-07-23 | 0.53 | USD |
| SHMDF | SHMDF | 2024-07-23 | | JPY |
| PLSDF | PLSDF | 2024-07-23 | | USD |
| FVCB | FVCBankcorp Inc | 2024-07-23 | 0.21 | USD |
| NXRT | NexPoint Residential Trust Inc | 2024-07-23 | -0.14 | USD |
| ASMVY | ASMVY | 2024-07-23 | | USD |
| COCXF | COCXF | 2024-07-23 | | CHF |
| COCSF | COCSF | 2024-07-23 | | MXN |
| SITC | SITE Centers Corp | 2024-07-23 | 0.04 | USD |
| TRMK | Trustmark Corp | 2024-07-23 | 0.66 | USD |
| CNI | Canadian National Railway Company | 2024-07-23 | 1.43 | CAD |
| DOV | Dover Corp | 2024-07-23 | 2.21 | USD |
| TSBK | Timberland Bancorp Inc | 2024-07-23 | | USD |
| CNAF | CNAF | 2024-07-23 | | USD |
| FRME | First Merchants Corp | 2024-07-23 | 0.81 | USD |
| CAC | Camden National Corp | 2024-07-23 | 0.69 | USD |
| ILPT | Industrial Logistics Properties Trust | 2024-07-23 | | USD |
| TMSNY | TMSNY | 2024-07-23 | | USD |
| TV | Grupo Televisa SAB | 2024-07-23 | -0.03 | MXN |
| FRMEP | First Merchants Corp | 2024-07-23 | | USD |
| KB | KB Financial Group Inc | 2024-07-23 | 2.72 | KRW |
| PII | Polaris Inc | 2024-07-23 | 2.25 | USD |
| GOOGL | Alphabet Inc - Class A | 2024-07-23 | 1.83 | USD |
| FELE | Franklin Electric Co. Inc | 2024-07-23 | 1.31 | USD |
| ALFVF | ALFVF | 2024-07-23 | 4.65 | SEK |
| AKZOF | AKZOF | 2024-07-23 | 1.16 | EUR |
| NVR | NVR Inc | 2024-07-23 | 121.18 | USD |
| BMBOY | BMBOY | 2024-07-23 | | USD |
| GOOG | Alphabet Inc - Class C | 2024-07-23 | 1.83 | USD |
| AKZOY | AKZOY | 2024-07-23 | | EUR |
| TMNSF | TMNSF | 2024-07-23 | 0.88 | USD |
| SFBC | Sound Financial Bancorp Inc | 2024-07-23 | | USD |
| TRU | TransUnion | 2024-07-23 | 0.97 | USD |
| PHPRF | PHPRF | 2024-07-23 | | GBP |
| ARCC | Ares Capital Corp | 2024-07-23 | 0.59 | USD |
| ALFVY | ALFVY | 2024-07-23 | | USD |
| SOMNF | SOMNF | 2024-07-23 | | USD |
| TXN | Texas Instruments Inc | 2024-07-23 | 1.16 | USD |
| TCBX | Third Coast Bancshares Inc | 2024-07-24 | 0.55 | USD |
| TCKRF | TCKRF | 2024-07-24 | | USD |
| GD | General Dynamics Corp | 2024-07-24 | 3.32 | USD |
| FURCF | FURCF | 2024-07-24 | | USD |
| RPNMF | RPNMF | 2024-07-24 | | USD |
| TROLB | TROLB | 2024-07-24 | | USD |
| FNCTF | FNCTF | 2024-07-24 | | USD |
| BRIOF | BRIOF | 2024-07-24 | | CAD |
| HBNC | Horizon Bancorp Inc (IN) | 2024-07-24 | 0.31 | USD |
| SLM | SLM Corp | 2024-07-24 | 0.43 | USD |
| HOCFF | HOCFF | 2024-07-24 | | USD |
| FNCSF | FNCSF | 2024-07-24 | | CAD |
| TCBK | Trico Bancshares | 2024-07-24 | 0.79 | USD |
| GCWOF | GCWOF | 2024-07-24 | | USD |
| ARGGY | ARGGY | 2024-07-24 | | USD |
| BRKL | Brookline Bancorp Inc | 2024-07-24 | 0.18 | USD |
| SLAB | Silicon Laboratories Inc | 2024-07-24 | -0.64 | USD |
| SLMBP | SLM Corp | 2024-07-24 | | USD |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | 2024-07-24 | 0.47 | CAD |
| SUI | Sun Communities Inc | 2024-07-24 | 0.59 | USD |
| GGG | Graco Inc | 2024-07-24 | 0.77 | USD |
| BA | Boeing Company | 2024-07-24 | -0.53 | USD |
| FNWD | Finward Bancorp | 2024-07-24 | -0.11 | USD |
| URI | United Rentals Inc | 2024-07-24 | 10.57 | USD |
| ASGN | ASGN Inc | 2024-07-24 | 1.29 | USD |
| IRT | Independence Realty Trust Inc | 2024-07-24 | 0.07 | USD |
| BELFA | Bel Fuse Inc - Class A | 2024-07-24 | 1.01 | USD |
| IMXCF | IMXCF | 2024-07-24 | | USD |
| ARR | ARMOUR Residential REIT Inc | 2024-07-24 | 0.95 | USD |
| CFFN | Capitol Federal Financial | 2024-07-24 | 0.11 | USD |
| GFL | GFL Environmental Inc (Sub Voting) | 2024-07-24 | | CAD |
| FNNCF | FNNCF | 2024-07-24 | | CAD |
| GORO | Gold Resource Corp | 2024-07-24 | | USD |
| BTAFF | BTAFF | 2024-07-24 | | GBP |
| IMAX | Imax Corp | 2024-07-24 | 0.11 | USD |
| WU | Western Union Company | 2024-07-24 | 0.45 | USD |
| STX | Seagate Technology Holdings Plc | 2024-07-24 | 0.72 | USD |
| GNMLF | GNMLF | 2024-07-24 | | MXN |
| GBOOY | GBOOY | 2024-07-24 | | USD |
| CFFI | C & F Financial Corp | 2024-07-24 | | USD |
| ACRXF | ACRXF | 2024-07-24 | | USD |
| UNP | Union Pacific Corp | 2024-07-24 | 2.77 | USD |
| ARR-PC | ARR-PC | 2024-07-24 | | USD |
| TSEM | Tower Semiconductor Ltd | 2024-07-24 | | USD |
| ROL | Rollins Inc | 2024-07-24 | 0.27 | USD |
| BPOP | Popular Inc | 2024-07-24 | 2.04 | USD |
| TBB | AT&T Inc | 2024-07-24 | | USD |
| FTV | Fortive Corp | 2024-07-24 | 0.92 | USD |
| BBAJF | BBAJF | 2024-07-24 | | USD |
| UCBJF | UCBJF | 2024-07-24 | | USD |
| HES | Hess Corporation | 2024-07-24 | 2.15 | USD |
| TARO | Taro Pharmaceutical Industries | 2024-07-24 | | USD |
| FUSB | First US Bancshares Inc | 2024-07-24 | | USD |
| APH | Amphenol Corp - Class A | 2024-07-24 | 0.81 | USD |
| CHDN | Churchill Downs Inc | 2024-07-24 | 2.7 | USD |
| HLX | Helix Energy Solutions Group Inc | 2024-07-24 | 0.18 | USD |
| CHKP | Check Point Software Technologies Ltd | 2024-07-24 | 2.02 | USD |
| GPI | Group 1 Automotive Inc | 2024-07-24 | 10.16 | USD |
| T-PC | T-PC | 2024-07-24 | | USD |
| GPSAF | GPSAF | 2024-07-24 | | USD |
| BCDRF | BCDRF | 2024-07-24 | | EUR |
| CHE | Chemed Corp | 2024-07-24 | 5.53 | USD |
| TYL | Tyler Technologies Inc | 2024-07-24 | 2.3 | USD |
| BRVO | BRVO | 2024-07-24 | | USD |
| HLT | Hilton Worldwide Holdings Inc | 2024-07-24 | 1.85 | USD |
| ACAZF | ACAZF | 2024-07-24 | | USD |
| LAD | Lithia Motors Inc - Class A | 2024-07-24 | 7.79 | USD |
| LADR | Ladder Capital Corp - Class A | 2024-07-24 | 0.3 | USD |
| T-PA | T-PA | 2024-07-24 | | USD |
| T | AT&T Inc | 2024-07-24 | 0.57 | USD |
| BSBR | Banco Santander (Brasil) S.A. | 2024-07-24 | 0.16 | BRL |
| UNCRY | UNCRY | 2024-07-24 | | EUR |
| TROX | Tronox Holdings plc - Class A | 2024-07-24 | | USD |
| HESM | Hess Midstream LP - Class A | 2024-07-24 | 0.65 | USD |
| STAG | STAG Industrial Inc | 2024-07-24 | 0.2 | USD |
| UNCFF | UNCFF | 2024-07-24 | | EUR |
| GPOPF | GPOPF | 2024-07-24 | | USD |
| ACMDY | ACMDY | 2024-07-24 | | PHP |
| BPOPO | BPOPO | 2024-07-24 | | USD |
| GDPHF | GDPHF | 2024-07-24 | | USD |
| ANIOY | ANIOY | 2024-07-24 | | USD |
| LBLCF | LBLCF | 2024-07-24 | | USD |
| GENGF | GENGF | 2024-07-24 | | USD |
| ARRRF | ARRRF | 2024-07-24 | | USD |
| BCML | BayCom Corp | 2024-07-24 | 0.47 | USD |
| UCBJY | UCBJY | 2024-07-24 | | USD |
| AR | Antero Resources Corp | 2024-07-24 | -0.11 | USD |
| SLGN | Silgan Holdings Inc | 2024-07-24 | 0.85 | USD |
| IEX | Idex Corporation | 2024-07-24 | 2.05 | USD |
| ACGLO | Arch Capital Group Ltd | 2024-07-24 | | USD |
| ZEOOY | ZEOOY | 2024-07-24 | | USD |
| ACGLN | Arch Capital Group Ltd | 2024-07-24 | | USD |
| APYRF | APYRF | 2024-07-24 | | USD |
| UDR | UDR Inc | 2024-07-24 | 0.08 | USD |
| STOHF | STOHF | 2024-07-24 | | USD |
| ACGL | Arch Capital Group Ltd | 2024-07-24 | 2.19 | USD |
| ARRXF | ARRXF | 2024-07-24 | | USD |
| SYBT | Stock Yards Bancorp Inc | 2024-07-24 | 0.84 | USD |
| STC | Stewart Information Services Corp | 2024-07-24 | 1.19 | USD |
| HCSG | Healthcare Services Group Inc | 2024-07-24 | 0.2 | USD |
| SEIC | SEI Investments Company | 2024-07-24 | 1.03 | USD |
| RTTNY | RTTNY | 2024-07-24 | | USD |
| SCL | Stepan Company | 2024-07-24 | 0.67 | USD |
| TMTNF | TMTNF | 2024-07-24 | 1.19 | CAD |
| SF | Stifel Financial Corp | 2024-07-24 | 1.62 | USD |
| TLPFF | TLPFF | 2024-07-24 | | EUR |
| ATVDY | ATVDY | 2024-07-24 | | EUR |
| VTMLF | VTMLF | 2024-07-24 | | USD |
| TKR | Timken Company | 2024-07-24 | 1.61 | USD |
| SF-PC | SF-PC | 2024-07-24 | | USD |
| KMBIF | KMBIF | 2024-07-24 | | USD |
| SF-PD | SF-PD | 2024-07-24 | | USD |
| ATHOF | ATHOF | 2024-07-24 | | USD |
| ALGN | Align Technology Inc | 2024-07-24 | 2.31 | USD |
| VLMTY | VLMTY | 2024-07-24 | | USD |
| FXNC | First National Corp (Strasburg VA) | 2024-07-24 | 0.44 | USD |
| VSTO | Vista Outdoor Inc | 2024-07-24 | | USD |
| GLAD | Gladstone Capital Corp | 2024-07-24 | | USD |
| SPSAF | SPSAF | 2024-07-24 | | USD |
| GL | Globe Life Inc | 2024-07-24 | 2.89 | USD |
| SBT | Sterling Bancorp Inc | 2024-07-24 | 0.04 | USD |
| CBAN | Colony Bankcorp Inc | 2024-07-24 | 0.3 | USD |
| TNET | TriNet Group Inc | 2024-07-24 | 1.26 | USD |
| HYMC | Hycroft Mining Holding Corporation - Class A | 2024-07-24 | | USD |
| AUOTY | AUOTY | 2024-07-24 | | TWD |
| AUSI | AUSI | 2024-07-24 | | USD |
| KOTMF | KOTMF | 2024-07-24 | | USD |
| HYMTF | HYMTF | 2024-07-24 | | KRW |
| BMRPF | BMRPF | 2024-07-24 | | GBP |
| KOTMY | KOTMY | 2024-07-24 | | USD |
| VKTX | Viking Therapeutics Inc | 2024-07-24 | -0.26 | USD |
| JOE | St. Joe Company | 2024-07-24 | | USD |
| FRBA | First Bank (NJ) | 2024-07-24 | 0.4 | USD |
| VMI | Valmont Industries Inc | 2024-07-24 | | USD |
| SPOK | Spok Holdings Inc | 2024-07-24 | | USD |
| KO | Coca-Cola Company | 2024-07-24 | 0.81 | USD |
| ATNI | ATN International Inc | 2024-07-24 | -0.34 | USD |
| CAJFF | CAJFF | 2024-07-24 | | USD |
| SOMC | SOMC | 2024-07-24 | | USD |
| CAJPY | CAJPY | 2024-07-24 | | USD |
| KNDGF | KNDGF | 2024-07-24 | | USD |
| SEOAY | SEOAY | 2024-07-24 | | EUR |
| CALRF | CALRF | 2024-07-24 | | AUD |
| TMHC | Taylor Morrison Home Corp | 2024-07-24 | 1.91 | USD |
| JRVMF | JRVMF | 2024-07-24 | | USD |
| SEOFF | SEOFF | 2024-07-24 | | USD |
| JRONY | JRONY | 2024-07-24 | 0.65 | EUR |
| SEOJF | SEOJF | 2024-07-24 | | USD |
| HWBK | Hawthorn Bancshares Inc | 2024-07-24 | | USD |
| GTY | Getty Realty Corp | 2024-07-24 | 0.29 | USD |
| INVH | Invitation Homes Inc | 2024-07-24 | 0.18 | USD |
| VRE | Veris Residential Inc | 2024-07-24 | -0.06 | USD |
| VRLAF | VRLAF | 2024-07-24 | | USD |
| CASH | Pathward Financial Inc | 2024-07-24 | 1.57 | USD |
| TLPFY | TLPFY | 2024-07-24 | | USD |
| AIN | Albany International Corp - Class A | 2024-07-24 | 0.91 | USD |
| AIOSF | AIOSF | 2024-07-24 | | USD |
| VSEC | VSE Corp | 2024-07-24 | 0.8 | USD |
| TLRY | Tilray Brands Inc | 2024-07-24 | -0.03 | USD |
| BMRRY | BMRRY | 2024-07-24 | | GBP |
| SPGYF | SPGYF | 2024-07-24 | | USD |
| SOLCF | SOLCF | 2024-07-24 | | CAD |
| SCVPF | SCVPF | 2024-07-24 | | THB |
| SCVPY | SCVPY | 2024-07-24 | | USD |
| SCVUF | SCVUF | 2024-07-24 | | USD |
| JRONF | JRONF | 2024-07-24 | | USD |
| VOD | Vodafone Group plc | 2024-07-24 | | EUR |
| ALFFF | ALFFF | 2024-07-24 | | USD |
| FSBW | FS Bancorp Inc | 2024-07-24 | 1.02 | USD |
| KKPNY | KKPNY | 2024-07-24 | | EUR |
| IPSEF | IPSEF | 2024-07-24 | | EUR |
| WFG | West Fraser Timber Co. Ltd | 2024-07-24 | 1.57 | USD |
| WH | Wyndham Hotels & Resorts Inc | 2024-07-24 | 1.03 | USD |
| IBM | International Business Machines Corp | 2024-07-24 | 2.19 | USD |
| AEGXF | AEGXF | 2024-07-24 | | USD |
| CCNB | CCNB | 2024-07-24 | | USD |
| TR | Tootsie Roll Industries Inc | 2024-07-24 | | USD |
| AMED | Amedisys Inc | 2024-07-24 | 1.18 | USD |
| ADTTF | ADTTF | 2024-07-24 | | USD |
| WMMVF | WMMVF | 2024-07-24 | 0.04 | MXN |
| CCOEF | CCOEF | 2024-07-24 | | JPY |
| CCOEY | CCOEY | 2024-07-24 | | JPY |
| WNC | Wabash National Corp | 2024-07-24 | 0.57 | USD |
| AMG | Affiliated Managers Group Inc | 2024-07-24 | | USD |
| BNPQF | BNPQF | 2024-07-24 | | EUR |
| FSRL | FSRL | 2024-07-24 | 0.18 | USD |
| VODPF | VODPF | 2024-07-24 | | EUR |
| AMGDF | AMGDF | 2024-07-24 | | USD |
| AMP | Ameriprise Financial Inc | 2024-07-24 | 8.55 | USD |
| TEL | TE Connectivity Ltd | 2024-07-24 | 1.86 | USD |
| BTI | British American Tobacco Plc | 2024-07-24 | | GBP |
| CDNIF | CDNIF | 2024-07-24 | | USD |
| UTGPF | UTGPF | 2024-07-24 | | GBP |
| HP | Helmerich & Payne Inc | 2024-07-24 | 0.83 | USD |
| SSAAY | SSAAY | 2024-07-24 | | USD |
| SSECF | SSECF | 2024-07-24 | | AUD |
| ASMIY | ASMIY | 2024-07-24 | 3.52 | EUR |
| BOID | BOID | 2024-07-24 | | USD |
| UVSP | Univest Financial Corp | 2024-07-24 | 0.5 | USD |
| BNPQY | BNPQY | 2024-07-24 | | EUR |
| TER | Teradyne Inc | 2024-07-24 | 0.77 | USD |
| BELFB | Bel Fuse Inc - Class B | 2024-07-24 | 1.02 | USD |
| BOKF | BOK Financial Corp | 2024-07-24 | 2.33 | USD |
| INBK | First Internet Bancorp | 2024-07-24 | 0.71 | USD |
| SSAAF | SSAAF | 2024-07-24 | | USD |
| ASMXF | ASMXF | 2024-07-24 | | USD |
| BXMT | Blackstone Mortgage Trust Inc - Class A | 2024-07-24 | 0.46 | USD |
| IPSEY | IPSEY | 2024-07-24 | | EUR |
| TNL | Travel+Leisure Company | 2024-07-24 | 1.41 | USD |
| KKPNF | KKPNF | 2024-07-24 | | USD |
| IPSOF | IPSOF | 2024-07-24 | | EUR |
| ATEYY | ATEYY | 2024-07-24 | | USD |
| AGI | Alamos Gold Inc - Class A | 2024-07-24 | 0.17 | USD |
| ALLE | Allegion plc | 2024-07-24 | 1.85 | USD |
| VIRT | Virtu Financial Inc - Class A | 2024-07-24 | 0.6 | USD |
| ATEN | A10 Networks Inc | 2024-07-24 | 0.17 | USD |
| VICI | VICI Properties Inc | 2024-07-24 | 0.67 | USD |
| IART | Integra Lifesciences Holdings Corp | 2024-07-24 | | USD |
| BWFG | Bankwell Financial Group Inc | 2024-07-24 | 0.74 | USD |
| VFC | VF Corp | 2024-07-24 | | USD |
| ALRS | Alerus Financial Corp | 2024-07-24 | 0.36 | USD |
| BWBBP | Bridgewater Bancshares Inc | 2024-07-24 | | USD |
| ALSSF | ALSSF | 2024-07-24 | | USD |
| GMXTF | GMXTF | 2024-07-24 | | USD |
| IBDSF | IBDSF | 2024-07-24 | | USD |
| TOPCF | TOPCF | 2024-07-24 | | JPY |
| GMPUF | GMPUF | 2024-07-24 | | USD |
| SAL | SAL | 2024-07-24 | | USD |
| FPI | Farmland Partners Inc | 2024-07-24 | -0.05 | USD |
| AM | Antero Midstream Corp | 2024-07-24 | 0.23 | USD |
| IBDRY | IBDRY | 2024-07-24 | | EUR |
| GSHD | Goosehead Insurance Inc - Class A | 2024-07-24 | 0.41 | USD |
| BWB | Bridgewater Bancshares Inc | 2024-07-24 | 0.24 | USD |
| SGSOY | SGSOY | 2024-07-24 | | CHF |
| AXTLF | AXTLF | 2024-07-24 | | USD |
| SAN | Banco Santander S.A. | 2024-07-24 | | EUR |
| SGSOF | SGSOF | 2024-07-24 | | USD |
| HTBI | HomeTrust Bancshares Inc | 2024-07-24 | 0.72 | USD |
| CCS | Century Communities Inc | 2024-07-24 | 2.48 | USD |
| SF-PB | SF-PB | 2024-07-24 | | USD |
| CMOPF | CMOPF | 2024-07-24 | | USD |
| ODFL | Old Dominion Freight Line Inc | 2024-07-24 | 1.48 | USD |
| PTC | PTC Inc | 2024-07-24 | 1.07 | USD |
| PPC | Pilgrim`s Pride Corp | 2024-07-24 | 1.03 | USD |
| NAVI | Navient Corp | 2024-07-24 | 0.44 | USD |
| PB | Prosperity Bancshares Inc | 2024-07-24 | 1.2 | USD |
| PPRRF | PPRRF | 2024-07-24 | | USD |
| PPRUF | PPRUF | 2024-07-24 | | USD |
| MAA | Mid-America Apartment Communities Inc | 2024-07-24 | | USD |
| EDU | New Oriental Education & Technology Group Inc | 2024-07-24 | 0.44 | USD |
| EQNR | Equinor ASA | 2024-07-24 | 1 | USD |
| MAA-PI | MAA-PI | 2024-07-24 | | USD |
| PPRUY | PPRUY | 2024-07-24 | | EUR |
| FBNC | First Bancorp | 2024-07-24 | 0.63 | USD |
| NRGIY | NRGIY | 2024-07-24 | | USD |
| ESSA | ESSA Bancorp Inc | 2024-07-24 | | USD |
| NCPL | Netcapital Inc | 2024-07-24 | -0.05 | USD |
| OII | Oceaneering International Inc | 2024-07-24 | 0.34 | USD |
| PAG | Penske Automotive Group Inc | 2024-07-24 | 3.54 | USD |
| NDEKF | NDEKF | 2024-07-24 | | USD |
| FBASF | FBASF | 2024-07-24 | | MXN |
| NDEKY | NDEKY | 2024-07-24 | | USD |
| EFGIF | EFGIF | 2024-07-24 | | CHF |
| EFGXY | EFGXY | 2024-07-24 | | CHF |
| EW | Edwards Lifesciences Corp | 2024-07-24 | 0.69 | USD |
| NSANF | NSANF | 2024-07-24 | | JPY |
| OBK | Origin Bancorp Inc | 2024-07-24 | 0.62 | USD |
| PCHM | PCHM | 2024-07-24 | | USD |
| CLRSF | CLRSF | 2024-07-24 | | USD |
| MNRO | Monro Inc | 2024-07-24 | | USD |
| QCRH | QCR Holding Inc | 2024-07-24 | 1.4 | USD |
| LOIMF | LOIMF | 2024-07-24 | | USD |
| EIG | Employers Holdings Inc | 2024-07-24 | 1.1 | USD |
| MXCHF | MXCHF | 2024-07-24 | | USD |
| MXCHY | MXCHY | 2024-07-24 | | USD |
| EPRT | Essential Properties Realty Trust Inc | 2024-07-24 | 0.29 | USD |
| ESRT | Empire State Realty Trust Inc - Class A | 2024-07-24 | 0.04 | USD |
| MXL | MaxLinear Inc | 2024-07-24 | -0.19 | USD |
| MYRG | MYR Group Inc | 2024-07-24 | 1.35 | USD |
| OC | Owens Corning | 2024-07-24 | 4.26 | USD |
| RDY | Dr. Reddy`s Laboratories Ltd | 2024-07-24 | | INR |
| EQC | Equity Commonwealth | 2024-07-24 | | USD |
| EVTC | Evertec Inc | 2024-07-24 | 0.7 | USD |
| NSANY | NSANY | 2024-07-24 | | JPY |
| EGBN | Eagle Bancorp Inc (MD) | 2024-07-24 | 0.53 | USD |
| EG | Everest Group Ltd | 2024-07-24 | 16.93 | USD |
| EQC-PD | EQC-PD | 2024-07-24 | | USD |
| MGRUF | MGRUF | 2024-07-24 | | USD |
| LXU | LSB Industries Inc | 2024-07-24 | 0.12 | USD |
| CSL | Carlisle Companies Inc | 2024-07-24 | 5.84 | USD |
| NECB | NorthEast Community Bancorp Inc | 2024-07-24 | 0.66 | USD |
| CNMD | Conmed Corp | 2024-07-24 | 0.91 | USD |
| NOA | North American Construction Group Ltd | 2024-07-24 | | CAD |
| CLBK | Columbia Financial Inc | 2024-07-24 | 0.04 | USD |
| NHHEF | NHHEF | 2024-07-24 | | USD |
| RBBN | Ribbon Communications Inc - New | 2024-07-24 | 0.05 | USD |
| PROV | Provident Financial Holdings Inc | 2024-07-24 | 0.23 | USD |
| NNXXY | NNXXY | 2024-07-24 | | USD |
| ESI | Element Solutions Inc | 2024-07-24 | 0.33 | USD |
| MAT | Mattel Inc | 2024-07-24 | 0.18 | USD |
| ORPEF | ORPEF | 2024-07-24 | | EUR |
| MC | Moelis & Co - Class A | 2024-07-24 | 0.12 | USD |
| DSDVF | DSDVF | 2024-07-24 | | USD |
| ORN | Orion Group Holdings Inc | 2024-07-24 | 0.01 | USD |
| DSDVY | DSDVY | 2024-07-24 | 0.98 | DKK |
| ORLY | O`Reilly Automotive Inc | 2024-07-24 | 11.13 | USD |
| NLY-PI | NLY-PI | 2024-07-24 | | USD |
| ORAN | Orange. | 2024-07-24 | | EUR |
| NLY-PG | NLY-PG | 2024-07-24 | | USD |
| NLY-PF | NLY-PF | 2024-07-24 | | USD |
| OPI | Office Properties Income Trust | 2024-07-24 | | USD |
| EXSR | EXSR | 2024-07-24 | | USD |
| NLY | Annaly Capital Management Inc | 2024-07-24 | 0.66 | USD |
| CLDHF | CLDHF | 2024-07-24 | | USD |
| OTIS | Otis Worldwide Corp | 2024-07-24 | 1.02 | USD |
| RBGLY | RBGLY | 2024-07-24 | | GBP |
| RBGPF | RBGPF | 2024-07-24 | | USD |
| MHO | MI Homes Inc | 2024-07-24 | 4.78 | USD |
| EBAY | EBay Inc | 2024-07-24 | | USD |
| DANOY | DANOY | 2024-07-24 | | EUR |
| QS | QuantumScape Corp - Class A | 2024-07-24 | -0.22 | USD |
| COFS | Choiceone Financial Services Inc | 2024-07-24 | 0.76 | USD |
| NEU | NewMarket Corp | 2024-07-24 | | USD |
| PRG | PROG Holdings Inc | 2024-07-24 | 0.72 | USD |
| NEXNY | NEXNY | 2024-07-24 | | USD |
| NOW | ServiceNow Inc | 2024-07-24 | 2.65 | USD |
| DXC | DXC Technology Company | 2024-07-24 | | USD |
| CVBF | CVB Financial Corp | 2024-07-24 | 0.34 | USD |
| NOVA | Sunnova Energy International Inc | 2024-07-24 | | USD |
| DVSPF | DVSPF | 2024-07-24 | | USD |
| FI | Fiserv Inc | 2024-07-24 | 2.1 | USD |
| ERFSF | ERFSF | 2024-07-24 | | USD |
| NGD | New Gold Inc | 2024-07-24 | 0.01 | USD |
| MAPIF | MAPIF | 2024-07-24 | | SGD |
| OMF | OneMain Holdings Inc | 2024-07-24 | 1.09 | USD |
| OUKPY | OUKPY | 2024-07-24 | | USD |
| OUKPF | OUKPF | 2024-07-24 | 0.19 | EUR |
| CVLG | Covenant Logistics Group Inc - Class A | 2024-07-24 | 0.98 | USD |
| META | Meta Platforms Inc - Class A | 2024-07-24 | 4.35 | USD |
| NOV | NOV Inc | 2024-07-24 | 0.35 | USD |
| CLS | Celestica Inc | 2024-07-24 | 0.81 | USD |
| EFSI | EFSI | 2024-07-24 | | USD |
| NWFL | Norwood Financial Corp | 2024-07-24 | | USD |
| PTTWF | PTTWF | 2024-07-24 | | PLN |
| LCMRF | LCMRF | 2024-07-24 | | MXN |
| NXPRF | NXPRF | 2024-07-24 | | EUR |
| LTBR | Lightbridge Corp | 2024-07-24 | | USD |
| NTST | Netstreit Corp | 2024-07-24 | 0.07 | USD |
| PI | Impinj Inc | 2024-07-24 | 0.73 | USD |
| CMG | Chipotle Mexican Grill | 2024-07-24 | 15.57 | USD |
| LPL | LG Display Co Ltd | 2024-07-24 | -0.39 | KRW |
| CRRFY | CRRFY | 2024-07-24 | | EUR |
| ELSSF | ELSSF | 2024-07-24 | | USD |
| LSTR | Landstar System Inc | 2024-07-24 | 1.46 | USD |
| FDBC | Fidelity D&D Bancorp Inc | 2024-07-24 | | USD |
| PFBX | PFBX | 2024-07-24 | | USD |
| LC | LendingClub Corp | 2024-07-24 | 0.03 | USD |
| MGDDF | MGDDF | 2024-07-24 | | EUR |
| CME | CME Group Inc - Class A | 2024-07-24 | 2.52 | USD |
| MORN | Morningstar Inc | 2024-07-24 | | USD |
| FMNB | Farmers National Banc Corp | 2024-07-24 | 0.32 | USD |
| LIVN | LivaNova PLC | 2024-07-24 | 0.8 | USD |
| CRERF | CRERF | 2024-07-24 | | EUR |
| DGX | Quest Diagnostics Inc | 2024-07-24 | 2.34 | USD |
| REPYY | REPYY | 2024-07-24 | | EUR |
| REPYF | REPYF | 2024-07-24 | | USD |
| MRRLF | MRRLF | 2024-07-24 | | USD |
| RES | RPC Inc | 2024-07-24 | 0.15 | USD |
| MONRF | MONRF | 2024-07-24 | | USD |
| FLEX | Flex Ltd | 2024-07-24 | 0.5 | USD |
| CPF | Central Pacific Financial Corp | 2024-07-24 | 0.47 | USD |
| PLXS | Plexus Corp | 2024-07-24 | 1.27 | USD |
| DGMLF | DGMLF | 2024-07-24 | | USD |
| CMBNF | CMBNF | 2024-07-24 | | CHF |
| MONRY | MONRY | 2024-07-24 | | USD |
| MOH | Molina Healthcare Inc | 2024-07-24 | 5.67 | USD |
| CPBLF | CPBLF | 2024-07-24 | | AUD |
| ENVX | Enovix Corporation | 2024-07-24 | -0.22 | USD |
| EVR | Evercore Inc - Class A | 2024-07-24 | 1.67 | USD |
| FMAO | Farmers & Merchants Bancorp Inc | 2024-07-24 | 0.35 | USD |
| MEOH | Methanex Corp | 2024-07-24 | 0.55 | USD |
| NTGR | Netgear Inc | 2024-07-24 | -0.1 | USD |
| LVTSF | LVTSF | 2024-07-24 | | USD |
| PKCPY | PKCPY | 2024-07-24 | | IDR |
| MGDDY | MGDDY | 2024-07-24 | | EUR |
| PEGA | Pegasystems Inc | 2024-07-24 | 0.23 | USD |
| PKBK | Parke Bancorp Inc | 2024-07-24 | | USD |
| LHX | L3Harris Technologies Inc | 2024-07-24 | 3.16 | USD |
| FIX | Comfort Systems USA Inc | 2024-07-24 | 3.09 | USD |
| CMPRF | CMPRF | 2024-07-24 | | MXN |
| MPX | Marine Products Corp | 2024-07-24 | | USD |
| MTLS | Materialise Nv | 2024-07-24 | 0.04 | EUR |
| ELEZY | ELEZY | 2024-07-24 | | USD |
| LRCX | Lam Research Corp | 2024-07-24 | 7.06 | USD |
| ELEZF | ELEZF | 2024-07-24 | | EUR |
| COOP | Mr. Cooper Group Inc | 2024-07-24 | 2.43 | USD |
| IMPJY | IMPJY | 2024-07-25 | | USD |
| MCD | McDonald`s Corp | 2024-07-25 | 3.11 | USD |
| SG | Sweetgreen Inc - Class A | 2024-07-25 | | USD |
| PVBC | Provident Bancorp Inc | 2024-07-25 | 0.07 | USD |
| ASAGF | ASAGF | 2024-07-25 | | AUD |
| AXNX | Axonics Inc | 2024-07-25 | 0.18 | USD |
| ARUXF | ARUXF | 2024-07-25 | | AUD |
| CNOB | ConnectOne Bancorp Inc | 2024-07-25 | 0.42 | USD |
| BWMX | Betterware de Mexico S.A.P.I. de C.V | 2024-07-25 | 0.56 | MXN |
| CNP | Centerpoint Energy Inc | 2024-07-25 | 0.33 | USD |
| SGLMF | SGLMF | 2024-07-25 | | USD |
| BY | Byline Bancorp Inc | 2024-07-25 | 0.63 | USD |
| EVBN | Evans Bancorp Inc | 2024-07-25 | 0.38 | USD |
| EXP | Eagle Materials Inc | 2024-07-25 | | USD |
| IP | International Paper Company | 2024-07-25 | 0.44 | USD |
| LLOBF | LLOBF | 2024-07-25 | | GBP |
| LRLCY | LRLCY | 2024-07-25 | | USD |
| SDCVF | SDCVF | 2024-07-25 | | USD |
| CARR | Carrier Global Corp | 2024-07-25 | 0.84 | USD |
| BYD | Boyd Gaming Corp | 2024-07-25 | 1.48 | USD |
| OPCH | Option Care Health Inc | 2024-07-25 | 0.28 | USD |
| BXRDF | BXRDF | 2024-07-25 | | USD |
| SGAPY | SGAPY | 2024-07-25 | | SGD |
| OPBK | OP Bancorp | 2024-07-25 | 0.3 | USD |
| CNOBP | ConnectOne Bancorp Inc | 2024-07-25 | | USD |
| PSHG | Performance Shipping Inc | 2024-07-25 | | USD |
| OMRNY | OMRNY | 2024-07-25 | | JPY |
| AVNT | Avient Corp | 2024-07-25 | | USD |
| AVGR | Avinger Inc | 2024-07-25 | | USD |
| FJTSY | FJTSY | 2024-07-25 | | USD |
| IPX | IperionX Ltd | 2024-07-25 | | AUD |
| OMRNF | OMRNF | 2024-07-25 | | JPY |
| ASA | ASA Gold and Precious Metals Ltd | 2024-07-25 | | USD |
| TRS | Trimas Corporation | 2024-07-25 | 0.53 | USD |
| KNSL | Kinsale Capital Group Inc | 2024-07-25 | 3.56 | USD |
| FSFG | First Savings Financial Group Inc | 2024-07-25 | 0.47 | USD |
| EXPO | Exponent Inc | 2024-07-25 | 0.5 | USD |
| AX | Axos Financial Inc | 2024-07-25 | 1.73 | USD |
| DAIO | Data io Corp | 2024-07-25 | -0.01 | USD |
| TRPPF | TRPPF | 2024-07-25 | | CAD |
| DIFTY | DIFTY | 2024-07-25 | | JPY |
| KLAC | KLA Corp | 2024-07-25 | 6.15 | USD |
| MBINO | Merchants Bancorp | 2024-07-25 | | USD |
| MBINN | Merchants Bancorp Depositary Shares 6.00 Fixed Rate Series C NonCumulative Perpetual Preferred Stock | 2024-07-25 | | USD |
| MCBC | Macatawa Bank Corp | 2024-07-25 | 0.29 | USD |
| FISI | Financial Institutions Inc | 2024-07-25 | 0.87 | USD |
| MBINM | Merchants Bancorp | 2024-07-25 | | USD |
| TRP | TC Energy Corporation | 2024-07-25 | | CAD |
| TRPRF | TRPRF | 2024-07-25 | | CAD |
| TNISF | TNISF | 2024-07-25 | | EUR |
| MEIYF | MEIYF | 2024-07-25 | | USD |
| EXLS | ExlService Holdings Inc | 2024-07-25 | | USD |
| GLPI | Gaming and Leisure Properties Inc | 2024-07-25 | 0.73 | USD |
| NYCB-PA | NYCB-PA | 2024-07-25 | | USD |
| TMUS | T-Mobile US Inc | 2024-07-25 | 2.28 | USD |
| MDLZ | Mondelez International Inc - Class A | 2024-07-25 | 0.79 | USD |
| CMS-PC | CMS-PC | 2024-07-25 | | USD |
| CMS-PB | CMS-PB | 2024-07-25 | | USD |
| TMXXF | TMXXF | 2024-07-25 | | CAD |
| NYCB | New York Community Bancorp Inc | 2024-07-25 | -0.06 | USD |
| MBIN | Merchants Bancorp | 2024-07-25 | 1.48 | USD |
| CMS | CMS Energy Corporation | 2024-07-25 | 0.66 | USD |
| MDC | M.D.C. Holdings Inc | 2024-07-25 | | USD |
| BZH | Beazer Homes USA Inc | 2024-07-25 | 0.84 | USD |
| PTEN | Patterson-UTI Energy Inc | 2024-07-25 | 0.1507 | USD |
| SECYF | SECYF | 2024-07-25 | | USD |
| GMYYF | GMYYF | 2024-07-25 | | USD |
| TPH | Tri Pointe Homes Inc | 2024-07-25 | 1.09 | USD |
| GLRE | Greenlight Capital Re Ltd - Class A | 2024-07-25 | | USD |
| TOWN | Townebank Portsmouth VA | 2024-07-25 | 0.47 | USD |
| GMBXF | GMBXF | 2024-07-25 | 0.09 | USD |
| INPAP | INPAP | 2024-07-25 | | USD |
| INMD | Inmode Ltd | 2024-07-25 | | USD |
| DECK | Deckers Outdoor Corp | 2024-07-25 | | USD |
| INTC | Intel Corp | 2024-07-25 | 0.11 | USD |
| TNEYF | TNEYF | 2024-07-25 | | USD |
| CNAUF | CNAUF | 2024-07-25 | | CAD |
| LKQ | LKQ Corp | 2024-07-25 | 1.03 | USD |
| ASX | ASE Technology Holding Co.Ltd | 2024-07-25 | 0.12 | USD |
| LKFN | Lakeland Financial Corp | 2024-07-25 | 0.85 | USD |
| PTNDF | PTNDF | 2024-07-25 | | USD |
| TNCAF | TNCAF | 2024-07-25 | | USD |
| PTNDY | PTNDY | 2024-07-25 | | USD |
| GMWKF | GMWKF | 2024-07-25 | | GBP |
| ATHM | Autohome Inc | 2024-07-25 | | CNY |
| SEBYY | SEBYY | 2024-07-25 | | USD |
| ATNNF | ATNNF | 2024-07-25 | | USD |
| ASPS | Altisource Portfolio Solutions S.A. | 2024-07-25 | -0.26 | USD |
| DASTY | DASTY | 2024-07-25 | 0.32 | EUR |
| OIS | Oil States International Inc | 2024-07-25 | 0.03 | USD |
| DGICA | Donegal Group Inc - Class A | 2024-07-25 | 0.15 | USD |
| DGICB | Donegal Group Inc - Class B | 2024-07-25 | | USD |
| DASTF | DASTF | 2024-07-25 | | USD |
| TKGSY | TKGSY | 2024-07-25 | | USD |
| TKYMY | TKYMY | 2024-07-25 | | USD |
| TKGSF | TKGSF | 2024-07-25 | | USD |
| TREE | LendingTree Inc | 2024-07-25 | 0.45 | USD |
| DGWPF | DGWPF | 2024-07-25 | | USD |
| TKAYF | TKAYF | 2024-07-25 | | USD |
| OLN | Olin Corp | 2024-07-25 | 0.74 | USD |
| FJTSF | FJTSF | 2024-07-25 | | USD |
| GNLAF | GNLAF | 2024-07-25 | | CAD |
| FRSB | FRSB | 2024-07-25 | | USD |
| ATVVF | ATVVF | 2024-07-25 | | USD |
| NXPGF | NXPGF | 2024-07-25 | | GBP |
| SFBTF | SFBTF | 2024-07-25 | | USD |
| MCVEF | MCVEF | 2024-07-25 | | USD |
| BYPLF | BYPLF | 2024-07-25 | | USD |
| OFC | OFC | 2024-07-25 | | USD |
| ATR | Aptargroup Inc | 2024-07-25 | 1.36 | USD |
| DBOEY | DBOEY | 2024-07-25 | | EUR |
| SEBYF | SEBYF | 2024-07-25 | | USD |
| INDV | Indivior Plc | 2024-07-25 | | USD |
| CALB | California Bancorp | 2024-07-25 | 0.54 | USD |
| NXSCF | NXSCF | 2024-07-25 | | USD |
| MCRXF | MCRXF | 2024-07-25 | | USD |
| DBOEF | DBOEF | 2024-07-25 | | USD |
| CNGGF | CNGGF | 2024-07-25 | | AUD |
| DBMBF | DBMBF | 2024-07-25 | | MXN |
| MCQEF | MCQEF | 2024-07-25 | | AUD |
| BYON | Beyond Inc | 2024-07-25 | | USD |
| FRST | Primis Financial Corp | 2024-07-25 | 0.37 | USD |
| FINW | FinWise Bancorp | 2024-07-25 | 0.22 | USD |
| AZNCF | AZNCF | 2024-07-25 | | USD |
| FSLR | First Solar Inc | 2024-07-25 | 2.86 | USD |
| FCFS | FirstCash Holdings Inc | 2024-07-25 | 1.42 | USD |
| PEB | Pebblebrook Hotel Trust | 2024-07-25 | 0.08 | USD |
| PEB-PE | PEB-PE | 2024-07-25 | | USD |
| PEB-PF | PEB-PF | 2024-07-25 | | USD |
| LOVFF | LOVFF | 2024-07-25 | | USD |
| PEB-PG | PEB-PG | 2024-07-25 | | USD |
| PNR | Pentair plc | 2024-07-25 | 1.16 | USD |
| PEB-PH | PEB-PH | 2024-07-25 | | USD |
| PDS | Precision Drilling Corp | 2024-07-25 | 0.43 | CAD |
| COUR | Coursera Inc | 2024-07-25 | 0.01 | USD |
| FCN | FTI Consulting Inc | 2024-07-25 | 2.02 | USD |
| PEGRF | PEGRF | 2024-07-25 | | GBP |
| LUV | Southwest Airlines Company | 2024-07-25 | 0.53 | USD |
| PEGRY | PEGRY | 2024-07-25 | | GBP |
| BJRI | BJ`s Restaurant Inc | 2024-07-25 | | USD |
| CP | Canadian Pacific Kansas City Ltd | 2024-07-25 | 0.71 | CAD |
| SRCL | Stericycle Inc | 2024-07-25 | 0.56 | USD |
| KBR | KBR Inc | 2024-07-25 | 0.79 | USD |
| SSB | SouthState Corporation | 2024-07-25 | 1.54 | USD |
| SSLLF | SSLLF | 2024-07-25 | | USD |
| SSNC | SS&C Technologies Holdings Inc | 2024-07-25 | 1.19 | USD |
| SLCA | U.S. Silica Holdings Inc | 2024-07-25 | 0.28 | USD |
| JBARF | JBARF | 2024-07-25 | | CHF |
| JBAXY | JBAXY | 2024-07-25 | | CHF |
| STRA | Strategic Education Inc | 2024-07-25 | 1.13 | USD |
| STPDF | STPDF | 2024-07-25 | | USD |
| LYG | Lloyds Banking Group plc | 2024-07-25 | | GBP |
| BFSAF | BFSAF | 2024-07-25 | | USD |
| BFST | Business First Bancshares Inc | 2024-07-25 | 0.52 | USD |
| STMEF | STMEF | 2024-07-25 | | USD |
| STM | ST Microelectronics | 2024-07-25 | 0.36 | USD |
| PCB | PCB Bancorp. | 2024-07-25 | 0.4 | USD |
| STLA | Stellantis N.V | 2024-07-25 | 2.67 | EUR |
| SKX | Skechers U S A Inc - Class A | 2024-07-25 | 0.93 | USD |
| JCDXF | JCDXF | 2024-07-25 | | EUR |
| KDP | Keurig Dr Pepper Inc | 2024-07-25 | 0.45 | USD |
| PCG | PG&E Corp | 2024-07-25 | 0.29 | USD |
| CSWC | Capital Southwest Corp | 2024-07-25 | | USD |
| FHI | Federated Hermes Inc - Class B | 2024-07-25 | 0.87 | USD |
| SKYW | Skywest Inc | 2024-07-25 | 1.73 | USD |
| BHRB | Burke & Herbert Financial Services Corp | 2024-07-25 | | USD |
| PMT-PC | PMT-PC | 2024-07-25 | | USD |
| LPKFF | LPKFF | 2024-07-25 | | USD |
| PMT-PB | PMT-PB | 2024-07-25 | | USD |
| CRS | Carpenter Technology Corp | 2024-07-25 | 1.3 | USD |
| BLSTF | BLSTF | 2024-07-25 | | USD |
| LTC | LTC Properties Inc | 2024-07-25 | 0.45 | USD |
| FYIRF | FYIRF | 2024-07-25 | | USD |
| SOI | Solaris Oilfield Infrastructure Inc - Class A | 2024-07-25 | 0.13 | USD |
| SMMF | Summit Financial Group Inc | 2024-07-25 | 0.96 | USD |
| FELTY | FELTY | 2024-07-25 | | USD |
| CPYYY | CPYYY | 2024-07-25 | | GBP |
| JTKWY | JTKWY | 2024-07-25 | | EUR |
| LSIIF | LSIIF | 2024-07-25 | | USD |
| SNYNF | SNYNF | 2024-07-25 | 1.71 | EUR |
| SNY | Sanofi | 2024-07-25 | 0.85 | EUR |
| CPYYF | CPYYF | 2024-07-25 | | USD |
| BNDSF | BNDSF | 2024-07-25 | | EUR |
| BNDSY | BNDSY | 2024-07-25 | | EUR |
| SNGNF | SNGNF | 2024-07-25 | | SGD |
| LSBK | Lake Shore Bancorp | 2024-07-25 | | USD |
| LRLCF | LRLCF | 2024-07-25 | | USD |
| BORT | BORT | 2024-07-25 | | USD |
| SNBR | Sleep Number Corp | 2024-07-25 | -0.35 | USD |
| PHMMF | PHMMF | 2024-07-25 | | USD |
| BFH | Bread Financial Holdings Inc | 2024-07-25 | 1.3 | USD |
| JPXGY | JPXGY | 2024-07-25 | | JPY |
| LTSRF | LTSRF | 2024-07-25 | | USD |
| PMT-PA | PMT-PA | 2024-07-25 | | USD |
| PMT | Pennymac Mortgage Investment Trust | 2024-07-25 | 0.35 | USD |
| FFWM | First Foundation Inc | 2024-07-25 | 0.01 | USD |
| PFG | Principal Financial Group Inc | 2024-07-25 | 1.88 | USD |
| KBAGF | KBAGF | 2024-07-25 | | USD |
| JNPR | Juniper Networks Inc | 2024-07-25 | 0.44 | USD |
| LPLA | LPL Financial Holdings Inc | 2024-07-25 | 3.83 | USD |
| CROX | Crocs Inc | 2024-07-25 | | USD |
| FFNW | First Financial Northwest Inc | 2024-07-25 | 0.05 | USD |
| PFGTF | PFGTF | 2024-07-25 | | USD |
| PFLC | PFLC | 2024-07-25 | | USD |
| CRNLF | CRNLF | 2024-07-25 | | USD |
| PFS | Provident Financial Services Inc | 2024-07-25 | 0.36 | USD |
| PMHG | PMHG | 2024-07-25 | | USD |
| PFSI | PennyMac Financial Services Inc | 2024-07-25 | 2.69 | USD |
| CPG | Veren Inc | 2024-07-25 | | CAD |
| SPSC | SPS Commerce Inc | 2024-07-25 | 0.77 | USD |
| SMBMF | SMBMF | 2024-07-25 | | USD |
| SMBMY | SMBMY | 2024-07-25 | | USD |
| SPGI | S&P Global Inc | 2024-07-25 | 3.45 | USD |
| PRXXF | PRXXF | 2024-07-25 | | SEK |
| LYV | Live Nation Entertainment Inc | 2024-07-25 | 1.11 | USD |
| FBP | First Bancorp PR | 2024-07-25 | 0.41 | USD |
| BURCB | BURCB | 2024-07-25 | | USD |
| BURCA | BURCA | 2024-07-25 | | USD |
| OSCUF | OSCUF | 2024-07-25 | | USD |
| ISMAF | ISMAF | 2024-07-25 | | USD |
| FIISO | FIISO | 2024-07-25 | | USD |
| ISMAY | ISMAY | 2024-07-25 | | USD |
| MAS | Masco Corp | 2024-07-25 | 1.17 | USD |
| TCEYF | TCEYF | 2024-07-25 | | USD |
| ISDCF | ISDCF | 2024-07-25 | | USD |
| TCANF | TCANF | 2024-07-25 | | USD |
| CVLY | Codorus Valley Bancorp Inc | 2024-07-25 | 0.43 | USD |
| TBBK | Bancorp Inc (The) | 2024-07-25 | 1.06 | USD |
| BAX | Baxter International Inc | 2024-07-25 | 0.66 | USD |
| CODGF | CODGF | 2024-07-25 | | EUR |
| TAOFF | TAOFF | 2024-07-25 | | USD |
| TALK | Talkspace Inc | 2024-07-25 | | USD |
| TAL | TAL Education Group | 2024-07-25 | -0.01 | USD |
| OVBC | Ohio Valley Banc Corp | 2024-07-25 | | USD |
| OSTK | OSTK | 2024-07-25 | | USD |
| SHG | Shinhan Financial Group Co. Ltd | 2024-07-25 | | KRW |
| MATW | Matthews International Corp - Class A | 2024-07-25 | | USD |
| MAUSY | MAUSY | 2024-07-25 | | USD |
| TFSL | TFS Financial Corporation | 2024-07-25 | 0.07 | USD |
| CYFL | CYFL | 2024-07-25 | | USD |
| OPOF | Old Point Financial Corp | 2024-07-25 | | USD |
| CNUTF | CNUTF | 2024-07-25 | | CAD |
| AZN | Astrazeneca plc | 2024-07-25 | 1.3 | USD |
| CXMSF | CXMSF | 2024-07-25 | | USD |
| TEFOF | TEFOF | 2024-07-25 | | EUR |
| TEF | Telefonica S.A | 2024-07-25 | | EUR |
| ORC | Orchid Island Capital Inc | 2024-07-25 | -0.1 | USD |
| SHBI | Shore Bancshares Inc | 2024-07-25 | 0.34 | USD |
| CX | Cemex S.A.B. De C.V. | 2024-07-25 | 0.2 | USD |
| F | Ford Motor Company | 2024-07-25 | 0.66 | USD |
| CWT | California Water Service Group | 2024-07-25 | 0.43 | USD |
| ORI | Old Republic International Corp | 2024-07-25 | 0.65 | USD |
| CWST | Casella Waste Systems Inc - Class A | 2024-07-25 | 0.31 | USD |
| FAF | First American Financial Corp | 2024-07-25 | 1.24 | USD |
| SHECF | SHECF | 2024-07-25 | | USD |
| SHECY | SHECY | 2024-07-25 | | USD |
| CNX | CNX Resources Corp | 2024-07-25 | 0.29 | USD |
| ITGR | Integer Holdings Corp | 2024-07-25 | 1.25 | USD |
| BC | Brunswick Corp | 2024-07-25 | 1.93 | USD |
| CODYY | CODYY | 2024-07-25 | | EUR |
| CVE | Cenovus Energy Inc | 2024-07-25 | 0.58 | CAD |
| CUBI | Customers Bancorp Inc | 2024-07-25 | 1.53 | USD |
| FBIZ | First Business Financial Services Inc | 2024-07-25 | 1.09 | USD |
| SIMO | Silicon Motion Technology Corp | 2024-07-25 | | USD |
| FTI | TechnipFMC plc | 2024-07-25 | 0.3 | USD |
| BSX | Boston Scientific Corp | 2024-07-25 | 0.58 | USD |
| GCSSF | GCSSF | 2024-07-25 | | USD |
| IXHL | Incannex Healthcare Inc | 2024-07-25 | | AUD |
| GCHEF | GCHEF | 2024-07-25 | | USD |
| PATK | Patrick Industries Inc | 2024-07-25 | 2.14 | USD |
| MA | Mastercard Incorporated - Class A | 2024-07-25 | 3.52 | USD |
| BESIY | BESIY | 2024-07-25 | | EUR |
| BESVF | BESVF | 2024-07-25 | | USD |
| SUBCY | SUBCY | 2024-07-25 | | USD |
| CTO | CTO Realty Growth Inc - New - New | 2024-07-25 | | USD |
| JAKK | Jakks Pacific Inc | 2024-07-25 | -0.09 | USD |
| FTRS | FTRS | 2024-07-25 | | USD |
| KEX | Kirby Corp | 2024-07-25 | 1.28 | USD |
| PPBI | Pacific Premier Bancorp Inc | 2024-07-25 | 0.43 | USD |
| LZAGY | LZAGY | 2024-07-25 | | CHF |
| CUBI-PE | CUBI-PE | 2024-07-25 | | USD |
| LZAGF | LZAGF | 2024-07-25 | | USD |
| CUBI-PF | CUBI-PF | 2024-07-25 | | USD |
| SVNTF | SVNTF | 2024-07-25 | | USD |
| BTU | Peabody Energy Corp New | 2024-07-25 | | USD |
| OVV | Ovintiv Inc | 2024-07-25 | | USD |
| BCCLF | BCCLF | 2024-07-25 | | USD |
| MAOIF | MAOIF | 2024-07-25 | | EUR |
| BCHHF | BCHHF | 2024-07-25 | | USD |
| PRFT | Perficient Inc | 2024-07-25 | | USD |
| SHYF | Shyft Group Inc (The) | 2024-07-25 | 0.08 | USD |
| ITVPF | ITVPF | 2024-07-25 | | USD |
| BCHMF | BCHMF | 2024-07-25 | | USD |
| BCHMY | BCHMY | 2024-07-25 | | USD |
| ITVPY | ITVPY | 2024-07-25 | | USD |
| FSS | Federal Signal Corp | 2024-07-25 | 0.84 | USD |
| OXINF | OXINF | 2024-07-25 | | GBP |
| FSV | FirstService Corp | 2024-07-25 | 1.3 | USD |
| CUZ | Cousins Properties Inc | 2024-07-25 | 0.12 | USD |
| SIGCY | SIGCY | 2024-07-25 | | USD |
| CUTLF | CUTLF | 2024-07-25 | | USD |
| SWDCF | SWDCF | 2024-07-25 | | USD |
| PRCT | Procept BioRobotics Corp | 2024-07-25 | -0.52 | USD |
| FBIN | Fortune Brands Innovations Inc | 2024-07-25 | 1.14 | USD |
| IT | Gartner Inc | 2024-07-25 | 2.98 | USD |
| TSCO | Tractor Supply Company | 2024-07-25 | 3.93 | USD |
| MSBIP | Midland States Bancorp Inc | 2024-07-25 | | USD |
| ERMAF | ERMAF | 2024-07-25 | | USD |
| HMSNF | HMSNF | 2024-07-25 | | USD |
| ALBY | ALBY | 2024-07-25 | | USD |
| RLYNF | RLYNF | 2024-07-25 | | USD |
| ALEX | Alexander & Baldwin Inc | 2024-07-25 | 0.14 | USD |
| CDCTF | CDCTF | 2024-07-25 | | JPY |
| HCA | HCA Healthcare Inc | 2024-07-25 | 4.85 | USD |
| ERMAY | ERMAY | 2024-07-25 | | USD |
| FORR | Forrester Research Inc | 2024-07-25 | 0.74 | USD |
| VNDA | Vanda Pharmaceuticals Inc | 2024-07-25 | | USD |
| ACLTF | ACLTF | 2024-07-25 | | USD |
| VLYPP | Valley National Bancorp 625 FixedtoFloating Rate Series A NonCumulative Perpetual Preferred Stock | 2024-07-25 | | USD |
| VLYPO | Valley National Bancorp | 2024-07-25 | | USD |
| VLY | Valley National Bancorp | 2024-07-25 | 0.21 | USD |
| MTH | Meritage Homes Corp | 2024-07-25 | 4.91 | USD |
| XFABF | XFABF | 2024-07-25 | | USD |
| ACNB | ACNB Corp | 2024-07-25 | 0.83 | USD |
| XEL | Xcel Energy Inc | 2024-07-25 | 0.57 | USD |
| AJG | Arthur J. Gallagher & Company | 2024-07-25 | 2.26 | USD |
| GTX | Garrett Motion Inc - New | 2024-07-25 | 0.27 | USD |
| ACRFF | ACRFF | 2024-07-25 | | USD |
| HWDJF | HWDJF | 2024-07-25 | | GBP |
| HWDJY | HWDJY | 2024-07-25 | | GBP |
| HOG | Harley-Davidson Inc | 2024-07-25 | 1.46 | USD |
| WY | Weyerhaeuser Company | 2024-07-25 | 0.29 | USD |
| CDP | COPT Defense Properties | 2024-07-25 | 0.31 | USD |
| MNXBF | MNXBF | 2024-07-25 | | USD |
| KSRBF | KSRBF | 2024-07-25 | | MYR |
| X | United States Steel Corp | 2024-07-25 | | USD |
| ERIE | Erie Indemnity Co. - Class A | 2024-07-25 | 2.55 | USD |
| VOSSY | VOSSY | 2024-07-25 | | EUR |
| VOSSF | VOSSF | 2024-07-25 | | EUR |
| CGUSY | CGUSY | 2024-07-25 | | USD |
| NINTF | NINTF | 2024-07-25 | | USD |
| RLXXF | RLXXF | 2024-07-25 | | GBP |
| ACLLF | ACLLF | 2024-07-25 | | USD |
| MTD | Mettler-Toledo International Inc | 2024-07-25 | | USD |
| ALSN | Allison Transmission Holdings Inc | 2024-07-25 | 1.99 | USD |
| ACCYY | ACCYY | 2024-07-25 | | USD |
| RYHTY | RYHTY | 2024-07-25 | | NZD |
| ADRZY | ADRZY | 2024-07-25 | | USD |
| MSBI | Midland States Bancorp Inc | 2024-07-25 | 0.7 | USD |
| EME | Emcor Group Inc | 2024-07-25 | 3.76 | USD |
| HEES | H&E Equipment Services Inc | 2024-07-25 | 1.04 | USD |
| YGRAF | YGRAF | 2024-07-25 | | USD |
| KRNY | Kearny Financial Corp | 2024-07-25 | 0.09 | USD |
| RKLIF | RKLIF | 2024-07-25 | | USD |
| AMAL | Amalgamated Financial Corp | 2024-07-25 | 0.79 | USD |
| AMBP | Ardagh Metal Packaging S.A. | 2024-07-25 | 0.05 | USD |
| MILFF | MILFF | 2024-07-25 | | CAD |
| EMN | Eastman Chemical Company | 2024-07-25 | 2.02 | USD |
| NOC | Northrop Grumman Corp | 2024-07-25 | 5.94 | USD |
| NMEHF | NMEHF | 2024-07-25 | | USD |
| RTO | Rentokil Initial | 2024-07-25 | | GBP |
| LFDJF | LFDJF | 2024-07-25 | | USD |
| R | Ryder System Inc | 2024-07-25 | 2.89 | USD |
| RWT | Redwood Trust Inc | 2024-07-25 | 0.13 | USD |
| RWT-PA | RWT-PA | 2024-07-25 | | USD |
| VLO | Valero Energy Corp | 2024-07-25 | 5.12 | USD |
| DTE | DTE Energy Company | 2024-07-25 | 1.15 | USD |
| ACHC | Acadia Healthcare Company Inc | 2024-07-25 | 0.95 | USD |
| ACGYF | ACGYF | 2024-07-25 | | USD |
| XPRO | Expro Group Holdings N.V. | 2024-07-25 | 0.21 | USD |
| VLEEY | VLEEY | 2024-07-25 | | EUR |
| RELX | RELX Plc | 2024-07-25 | | GBP |
| VLEEF | VLEEF | 2024-07-25 | | USD |
| VIVHY | VIVHY | 2024-07-25 | | EUR |
| FOVSY | FOVSY | 2024-07-25 | | USD |
| VIVEF | VIVEF | 2024-07-25 | | EUR |
| ESCA | Escalade Inc | 2024-07-25 | | USD |
| HZO | Marinemax Inc | 2024-07-25 | 1.48 | USD |
| ACEJF | ACEJF | 2024-07-25 | | USD |
| MTPTF | MTPTF | 2024-07-25 | | GBP |
| NGLOY | NGLOY | 2024-07-25 | | USD |
| AIXXF | AIXXF | 2024-07-25 | 0.31 | EUR |
| AFBI | Affinity Bancshares Inc | 2024-07-25 | | USD |
| EGO | Eldorado Gold Corp | 2024-07-25 | 0.24 | USD |
| CINF | Cincinnati Financial Corp | 2024-07-25 | 1.08 | USD |
| RNSDF | RNSDF | 2024-07-25 | | EUR |
| EIX | Edison International | 2024-07-25 | 1.08 | USD |
| HTBK | Heritage Commerce Corp | 2024-07-25 | 0.18 | USD |
| HOYFF | HOYFF | 2024-07-25 | | EUR |
| AFLYY | AFLYY | 2024-07-25 | | EUR |
| HTCMY | HTCMY | 2024-07-25 | | USD |
| MVBF | MVB Financial Corp | 2024-07-25 | 0.41 | USD |
| WCFB | WCFB | 2024-07-25 | | USD |
| WST | West Pharmaceutical Services Inc | 2024-07-25 | 1.74 | USD |
| AFRAF | AFRAF | 2024-07-25 | | EUR |
| RNLSY | RNLSY | 2024-07-25 | | USD |
| AGCO | AGCO Corp | 2024-07-25 | | USD |
| HSY | Hershey Company | 2024-07-25 | | USD |
| RCL | Royal Caribbean Group | 2024-07-25 | 2.68 | USD |
| WEX | WEX Inc | 2024-07-25 | 3.82 | USD |
| AER | Aercap Holdings N.V. | 2024-07-25 | 2.41 | USD |
| WKPPF | WKPPF | 2024-07-25 | | USD |
| ADRZF | ADRZF | 2024-07-25 | | USD |
| ROKU | Roku Inc - Class A | 2024-07-25 | -0.44 | USD |
| WKC | World Kinect Corp | 2024-07-25 | 0.52 | USD |
| WIPKF | WIPKF | 2024-07-25 | 0.62 | USD |
| NATI | NATI | 2024-07-25 | | USD |
| WMWWF | WMWWF | 2024-07-25 | | USD |
| CFR-PB | CFR-PB | 2024-07-25 | | USD |
| AEP | American Electric Power Company Inc | 2024-07-25 | 1.22 | USD |
| GZPZY | GZPZY | 2024-07-25 | | EUR |
| LECO | Lincoln Electric Holdings Inc | 2024-07-25 | 2.46 | USD |
| CFR | Cullen Frost Bankers Inc | 2024-07-25 | 2.07 | USD |
| CFPZF | CFPZF | 2024-07-25 | | USD |
| MYFW | First Western Financial Inc | 2024-07-25 | 0.29 | USD |
| CFPUF | CFPUF | 2024-07-25 | | USD |
| WF | Woori Financial Group Inc | 2024-07-25 | | KRW |
| CHGCF | CHGCF | 2024-07-25 | 0.34 | JPY |
| RRETY | RRETY | 2024-07-25 | | USD |
| EQR | Equity Residential Properties Trust | 2024-07-25 | 0.38 | USD |
| FNRN | FNRN | 2024-07-25 | | USD |
| MLM | Martin Marietta Materials Inc | 2024-07-25 | 6.43 | USD |
| CELTF | CELTF | 2024-07-25 | | USD |
| FNWB | First Northwest Bancorp | 2024-07-25 | 0.08 | USD |
| RBOT | Vicarious Surgical Inc - Class A | 2024-07-25 | -0.09 | USD |
| EKSO | Ekso Bionics Holdings Inc | 2024-07-25 | -0.11 | USD |
| CDUAF | CDUAF | 2024-07-25 | | USD |
| HURN | Huron Consulting Group Inc | 2024-07-25 | 1.51 | USD |
| AIRC | Apartment Income REIT Corp - Class A | 2024-07-25 | | USD |
| AIRRF | AIRRF | 2024-07-25 | | CAD |
| RBKB | Rhinebeck Bancorp Inc | 2024-07-25 | | USD |
| VRSN | Verisign Inc | 2024-07-25 | 1.94 | USD |
| MTX | Minerals Technologies Inc | 2024-07-25 | 1.61 | USD |
| WW | WW International Inc | 2024-07-25 | -0.43 | USD |
| HON | Honeywell International Inc | 2024-07-25 | 2.32 | USD |
| AIIXY | AIIXY | 2024-07-25 | | USD |
| HTH | Hilltop Holdings Inc | 2024-07-25 | 0.26 | USD |
| WTBA | West Bancorporation | 2024-07-25 | 0.32 | USD |
| NEXA | Nexa Resources S.A. | 2024-07-25 | | USD |
| GXRFF | GXRFF | 2024-07-25 | | CAD |
| RNECY | RNECY | 2024-07-25 | | USD |
| WAB | Westinghouse Air Brake Technologies Corp | 2024-07-25 | 1.85 | USD |
| RS | Reliance Steel & Aluminum Company | 2024-07-25 | 4.92 | USD |
| ERDLF | ERDLF | 2024-07-25 | | NZD |
| RCAT | Red Cat Holdings Inc | 2024-07-25 | -0.03 | USD |
| NEOG | Neogen Corp | 2024-07-25 | 0.11 | USD |
| MLTTY | MLTTY | 2024-07-25 | | USD |
| EBC | Eastern Bankshares Inc | 2024-07-25 | 0.22 | USD |
| HTZ | Hertz Global Holdings Inc (New) | 2024-07-25 | -0.37 | USD |
| GVLMY | GVLMY | 2024-07-25 | | USD |
| HUBG | Hub Group Inc - Class A | 2024-07-25 | 0.48 | USD |
| GVLMF | GVLMF | 2024-07-25 | | USD |
| RNECF | RNECF | 2024-07-25 | | JPY |
| GVA | Granite Construction Inc | 2024-07-25 | | USD |
| DXCM | Dexcom Inc | 2024-07-25 | 0.39 | USD |
| VALIF | VALIF | 2024-07-25 | | CHF |
| MYTHY | MYTHY | 2024-07-25 | | USD |
| VALE | Vale S.A. | 2024-07-25 | 0.55 | USD |
| ENLAY | ENLAY | 2024-07-25 | | USD |
| CBDBY | CBDBY | 2024-07-25 | | BRL |
| TZOO | Travelzoo | 2024-07-25 | 0.19 | USD |
| AAYYY | AAYYY | 2024-07-25 | | AUD |
| AAVVF | AAVVF | 2024-07-25 | 0.03 | CAD |
| FMBH | First Mid Bancshares Inc | 2024-07-25 | 0.79 | USD |
| TYIDY | TYIDY | 2024-07-25 | | USD |
| TYIDF | TYIDF | 2024-07-25 | | USD |
| AAUKF | AAUKF | 2024-07-25 | | USD |
| MQBKY | MQBKY | 2024-07-25 | | AUD |
| NTOIF | NTOIF | 2024-07-25 | | USD |
| NTOIY | NTOIY | 2024-07-25 | | USD |
| TXT | Textron Inc | 2024-07-25 | 1.48 | USD |
| TXRH | Texas Roadhouse Inc | 2024-07-25 | 1.51 | USD |
| DLR-PL | DLR-PL | 2024-07-25 | | USD |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. | 2024-07-25 | 1.16 | MXN |
| TWIRF | TWIRF | 2024-07-25 | | CAD |
| UBSI | United Bankshares Inc | 2024-07-25 | 0.65 | USD |
| UCTT | Ultra Clean Hldgs Inc | 2024-07-25 | | USD |
| ABBV | Abbvie Inc | 2024-07-25 | 3.05 | USD |
| UL | Unilever plc | 2024-07-25 | | EUR |
| AON | Aon plc. - Class A | 2024-07-25 | 3.14 | USD |
| SBCF | Seacoast Banking Corp Of Florida | 2024-07-25 | 0.34 | USD |
| NSRGF | NSRGF | 2024-07-25 | | CHF |
| SBFG | SB Financial Group Inc | 2024-07-25 | 0.35 | USD |
| LH | Laboratory Corp Of America Holdings | 2024-07-25 | 3.79 | USD |
| FMBM | FMBM | 2024-07-25 | | USD |
| ESLOF | ESLOF | 2024-07-25 | | EUR |
| CBRE | CBRE Group Inc - Class A | 2024-07-25 | | USD |
| HINOY | HINOY | 2024-07-25 | | USD |
| AOS | A.O. Smith Corp | 2024-07-25 | 1.06 | USD |
| CBNK | Capital Bancorp Inc | 2024-07-25 | 0.6 | USD |
| IFJPY | IFJPY | 2024-07-25 | | GBP |
| IFPJF | IFPJF | 2024-07-25 | | GBP |
| AB | AllianceBernstein Holding Lp | 2024-07-25 | 0.68 | USD |
| KPELF | KPELF | 2024-07-25 | | USD |
| TW | Tradeweb Markets Inc Cls A | 2024-07-25 | 0.67 | USD |
| SCBGF | SCBGF | 2024-07-25 | | USD |
| NURO | Neurometrix Inc | 2024-07-25 | | USD |
| ARCAY | ARCAY | 2024-07-25 | | USD |
| ZUMRF | ZUMRF | 2024-07-25 | | USD |
| ARCH | Arch Resources Inc - Class A | 2024-07-25 | 2.2 | USD |
| ARCXF | ARCXF | 2024-07-25 | | ZAR |
| TTFNF | TTFNF | 2024-07-25 | 2.2 | USD |
| LIND | Lindblad Expeditions Holdings Inc | 2024-07-25 | -0.25 | USD |
| TTE | TotalEnergies SE | 2024-07-25 | 2.21 | USD |
| LINRF | LINRF | 2024-07-25 | | USD |
| ARGNF | ARGNF | 2024-07-25 | | USD |
| EUZOF | EUZOF | 2024-07-25 | | EUR |
| ARGX | Argen X SE | 2024-07-25 | | USD |
| ENSG | Ensign Group Inc | 2024-07-25 | 1.31 | USD |
| DITTF | DITTF | 2024-07-25 | | JPY |
| ZYXI | Zynex Inc | 2024-07-25 | 0.08 | USD |
| ARAFF | ARAFF | 2024-07-25 | | USD |
| APPF | Appfolio Inc - Class A | 2024-07-25 | 0.96 | USD |
| AAFRF | AAFRF | 2024-07-25 | | USD |
| CMCSA | Comcast Corp - Class A | 2024-07-25 | 1.13 | USD |
| LII | Lennox International Inc | 2024-07-25 | 6.49 | USD |
| AARTY | AARTY | 2024-07-25 | | USD |
| SCCO | Southern Copper Corporation | 2024-07-25 | | USD |
| DLR-PK | DLR-PK | 2024-07-25 | | USD |
| FMXUF | FMXUF | 2024-07-25 | | MXN |
| CAWLF | CAWLF | 2024-07-25 | | CAD |
| TVFCF | TVFCF | 2024-07-25 | | USD |
| HIG-PG | HIG-PG | 2024-07-25 | | USD |
| DLR-PJ | DLR-PJ | 2024-07-25 | | USD |
| HIG | Hartford Financial Services Group Inc | 2024-07-25 | 2.38 | USD |
| DLR | Digital Realty Trust Inc | 2024-07-25 | | USD |
| MPB | Mid Penn Bancorp Inc | 2024-07-25 | 0.59 | USD |
| ENPH | Enphase Energy Inc | 2024-07-25 | 0.49 | USD |
| NURAF | NURAF | 2024-07-25 | | USD |
| RHCGF | RHCGF | 2024-07-25 | | USD |
| FLIC | First Of Long Island Corp | 2024-07-25 | 0.16 | USD |
| ULBI | Ultralife Corp | 2024-07-25 | 0.15 | USD |
| NSRGY | NSRGY | 2024-07-25 | | CHF |
| NSLYF | NSLYF | 2024-07-25 | | USD |
| DNZOY | DNZOY | 2024-07-25 | | USD |
| NRIM | Northrim Bancorp Inc | 2024-07-25 | 1.27 | USD |
| HESAY | HESAY | 2024-07-25 | | EUR |
| NRILY | NRILY | 2024-07-25 | | USD |
| NREF-PA | NREF-PA | 2024-07-25 | | USD |
| NREF | NexPoint Real Estate Finance Inc | 2024-07-25 | | USD |
| NRDXF | NRDXF | 2024-07-25 | | USD |
| HESAF | HESAF | 2024-07-25 | | USD |
| ESS | Essex Property Trust Inc | 2024-07-25 | 1.34 | USD |
| AMT | American Tower Corp | 2024-07-25 | 1.71 | USD |
| KPELY | KPELY | 2024-07-25 | | SGD |
| SAM | Boston Beer Co. Inc - Class A | 2024-07-25 | 5.05 | USD |
| AMSF | Amerisafe Inc | 2024-07-25 | 0.62 | USD |
| MHK | Mohawk Industries Inc | 2024-07-25 | 2.75 | USD |
| SAH | Sonic Automotive Inc - Class A | 2024-07-25 | 1.59 | USD |
| YORKF | YORKF | 2024-07-25 | | CAD |
| MONOY | MONOY | 2024-07-25 | | JPY |
| DOW | Dow Inc | 2024-07-25 | 0.74 | USD |
| MHSDF | MHSDF | 2024-07-25 | | USD |
| LAZ | Lazard Ltd - Class A | 2024-07-25 | | USD |
| ESOCF | ESOCF | 2024-07-25 | | USD |
| UVE | Universal Insurance Holdings Inc | 2024-07-25 | 1.15 | USD |
| AMH-PH | AMH-PH | 2024-07-25 | | USD |
| AMH-PG | AMH-PG | 2024-07-25 | | USD |
| ESLOY | ESLOY | 2024-07-25 | | EUR |
| AMH | American Homes 4 Rent - Class A | 2024-07-25 | | USD |
| VAIAF | VAIAF | 2024-07-25 | | USD |
| YNDX | Yandex NV - Class A | 2024-07-25 | | RUB |
| CHGCY | CHGCY | 2024-07-25 | | USD |
| DNZOF | DNZOF | 2024-07-25 | | USD |
| SAPMF | SAPMF | 2024-07-25 | 0.02 | USD |
| SAMG | Silvercrest Asset Management Group Inc - Class A | 2024-07-25 | | USD |
| MGVMF | MGVMF | 2024-07-25 | | USD |
| LBAI | Lakeland Bancorp Inc | 2024-07-25 | 0.26 | USD |
| UNJCF | UNJCF | 2024-07-25 | | USD |
| CBZ | Cbiz Inc | 2024-07-25 | 0.68 | USD |
| ABCB | Ameris Bancorp | 2024-07-25 | 1.14 | USD |
| NRWRF | NRWRF | 2024-07-25 | | GBP |
| NSC | Norfolk Southern Corp | 2024-07-25 | 2.93 | USD |
| MGRC | McGrath Rentcorp | 2024-07-25 | 1.25 | USD |
| ANDMF | ANDMF | 2024-07-25 | | AUD |
| CCB | Coastal Financial Corp | 2024-07-25 | 0.83 | USD |
| UNLYF | UNLYF | 2024-07-25 | | USD |
| SAPMY | SAPMY | 2024-07-25 | | USD |
| IDRSF | IDRSF | 2024-07-25 | | CHF |
| ULH | Universal Logistics Holdings Inc | 2024-07-25 | 1.14 | USD |
| CC | Chemours Company | 2024-07-25 | 0.74 | USD |
| NRXXY | NRXXY | 2024-07-25 | | USD |
| SNDL | SNDL Inc | 2024-07-26 | | CAD |
| CRI | Carters Inc | 2024-07-26 | 0.48 | USD |
| PIFFY | PIFFY | 2024-07-26 | | USD |
| JTEKF | JTEKF | 2024-07-26 | | USD |
| BGAOY | BGAOY | 2024-07-26 | | USD |
| WPC | W. P. Carey Inc | 2024-07-26 | 0.58 | USD |
| KAEPF | KAEPF | 2024-07-26 | | JPY |
| EGRAF | EGRAF | 2024-07-26 | | USD |
| MRBK | Meridian Corp | 2024-07-26 | 0.32 | USD |
| MTHRY | MTHRY | 2024-07-26 | | USD |
| BGAOF | BGAOF | 2024-07-26 | | USD |
| EGHT | 8X8 Inc | 2024-07-26 | | USD |
| KAEPY | KAEPY | 2024-07-26 | | JPY |
| YITYY | YITYY | 2024-07-26 | | USD |
| YKLTY | YKLTY | 2024-07-26 | | JPY |
| FBTT | FBTT | 2024-07-26 | | USD |
| ENGPF | ENGPF | 2024-07-26 | | EUR |
| FETM | FETM | 2024-07-26 | | USD |
| CPSS | Consumer Portfolio Service Inc | 2024-07-26 | | USD |
| WMLMF | WMLMF | 2024-07-26 | | USD |
| BOIVF | BOIVF | 2024-07-26 | | EUR |
| PBNNF | PBNNF | 2024-07-26 | | IDR |
| ABR-PF | ABR-PF | 2024-07-26 | | USD |
| HMST | HomeStreet Inc | 2024-07-26 | -0.04 | USD |
| MSEXP | MSEXP | 2024-07-26 | | USD |
| MSEX | Middlesex Water Company | 2024-07-26 | | USD |
| CRUS | Cirrus Logic Inc | 2024-07-26 | | USD |
| FCAP | First Capital Inc | 2024-07-26 | | USD |
| PHPPY | PHPPY | 2024-07-26 | | USD |
| EJPRY | EJPRY | 2024-07-26 | | JPY |
| STAEY | STAEY | 2024-07-26 | | USD |
| XOM | Exxon Mobil Corp | 2024-07-26 | 2.46 | USD |
| HCMLF | HCMLF | 2024-07-26 | | CHF |
| JRVR | James River Group Holdings Ltd | 2024-07-26 | | USD |
| HCMLY | HCMLY | 2024-07-26 | | CHF |
| JSGCF | JSGCF | 2024-07-26 | | USD |
| GAERF | GAERF | 2024-07-26 | | USD |
| JFHHF | JFHHF | 2024-07-26 | | USD |
| WT | WisdomTree Inc | 2024-07-26 | 0.14 | USD |
| MUEL | MUEL | 2024-07-26 | | USD |
| JSGRY | JSGRY | 2024-07-26 | | JPY |
| MSUXF | MSUXF | 2024-07-26 | | USD |
| STEL | Stellar Bancorp Inc | 2024-07-26 | 0.49 | USD |
| EJPRF | EJPRF | 2024-07-26 | | JPY |
| ABR | Arbor Realty Trust Inc | 2024-07-26 | | USD |
| ZMTBY | ZMTBY | 2024-07-26 | | USD |
| ABR-PD | ABR-PD | 2024-07-26 | | USD |
| BLFY | Blue Foundry Bancorp | 2024-07-26 | -0.21 | USD |
| BMY | Bristol-Myers Squibb Company | 2024-07-26 | 1.7 | USD |
| PGUUF | PGUUF | 2024-07-26 | | USD |
| MSSMY | MSSMY | 2024-07-26 | | USD |
| MTHRF | MTHRF | 2024-07-26 | | USD |
| PDLB | Ponce Financial Group Inc | 2024-07-26 | -0.02 | USD |
| PGUCY | PGUCY | 2024-07-26 | | USD |
| ABR-PE | ABR-PE | 2024-07-26 | | USD |
| EIPAF | EIPAF | 2024-07-26 | | EUR |
| IMIAF | IMIAF | 2024-07-26 | | USD |
| TBNK | Territorial Bancorp Inc | 2024-07-26 | | USD |
| BFFAF | BFFAF | 2024-07-26 | | USD |
| DCOMP | Dime Community Bancshares Inc | 2024-07-26 | | USD |
| DCOM | Dime Community Bancshares Inc | 2024-07-26 | 0.35 | USD |
| MCUJF | MCUJF | 2024-07-26 | | CAD |
| ATST | ATST | 2024-07-26 | | USD |
| TLKMF | TLKMF | 2024-07-26 | 0.44 | IDR |
| TLK | Telkom Indonesia (Persero) Tbk PT | 2024-07-26 | | IDR |
| UREQF | UREQF | 2024-07-26 | | AUD |
| GRUPF | GRUPF | 2024-07-26 | | EUR |
| AMSSY | AMSSY | 2024-07-26 | | USD |
| OKEPF | OKEPF | 2024-07-26 | | JPY |
| AMSLF | AMSLF | 2024-07-26 | | USD |
| OLCLF | OLCLF | 2024-07-26 | | USD |
| AUKUF | AUKUF | 2024-07-26 | | USD |
| OLCLY | OLCLY | 2024-07-26 | | USD |
| UMICY | UMICY | 2024-07-26 | | EUR |
| DOUG | Douglas Elliman Inc | 2024-07-26 | | USD |
| MHTZF | MHTZF | 2024-07-26 | | AUD |
| NOURF | NOURF | 2024-07-26 | | USD |
| DAN | Dana Inc | 2024-07-26 | 0.31 | USD |
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B de C.V. | 2024-07-26 | 1.36 | USD |
| VALU | Value Line Inc | 2024-07-26 | | USD |
| AMFC | AMFC | 2024-07-26 | | USD |
| AMDUF | AMDUF | 2024-07-26 | | EUR |
| AMBZ | AMBZ | 2024-07-26 | | USD |
| AMADY | AMADY | 2024-07-26 | | EUR |
| AMADF | AMADF | 2024-07-26 | | USD |
| ALXEF | ALXEF | 2024-07-26 | | CAD |
| AVTR | Avantor Inc | 2024-07-26 | 0.23 | USD |
| DRXGF | DRXGF | 2024-07-26 | | GBP |
| DRXGY | DRXGY | 2024-07-26 | | USD |
| USNZY | USNZY | 2024-07-26 | | BRL |
| NMRK | Newmark Group Inc - Class A | 2024-07-26 | | USD |
| UMICF | UMICF | 2024-07-26 | | USD |
| ATHJF | ATHJF | 2024-07-26 | | AUD |
| IMIUY | IMIUY | 2024-07-26 | | USD |
| GORV | Lazydays Holdings Inc | 2024-07-26 | | USD |
| NVT | nVent Electric plc | 2024-07-26 | | USD |
| IMO | Imperial Oil Ltd | 2024-07-26 | 1.41 | CAD |
| DINRF | DINRF | 2024-07-26 | | USD |
| EUXTF | EUXTF | 2024-07-26 | | USD |
| GNTX | Gentex Corp | 2024-07-26 | 0.53 | USD |
| ARCB | ArcBest Corp | 2024-07-26 | 2.31 | USD |
| NWG | NatWest Group Plc | 2024-07-26 | 0.23 | GBP |
| TROW | T. Rowe Price Group Inc | 2024-07-26 | 2.22 | USD |
| NWL | Newell Brands Inc | 2024-07-26 | 0.22 | USD |
| ASEKY | ASEKY | 2024-07-26 | | USD |
| NWYF | NWYF | 2024-07-26 | | USD |
| NULGF | NULGF | 2024-07-26 | | USD |
| OBSJF | OBSJF | 2024-07-26 | | USD |
| MFRVF | MFRVF | 2024-07-26 | | USD |
| TRATY | TRATY | 2024-07-26 | | USD |
| TRATF | TRATF | 2024-07-26 | | USD |
| MEGEF | MEGEF | 2024-07-26 | | USD |
| DFILF | DFILF | 2024-07-26 | | USD |
| MGCLF | MGCLF | 2024-07-26 | | USD |
| DFIHY | DFIHY | 2024-07-26 | | USD |
| TYNPF | TYNPF | 2024-07-26 | | JPY |
| UBAB | UBAB | 2024-07-26 | 1.78 | USD |
| APELY | APELY | 2024-07-26 | | JPY |
| GRC | Gorman-Rupp Company | 2024-07-26 | 0.41 | USD |
| TOGOF | TOGOF | 2024-07-26 | | CAD |
| ATGFF | ATGFF | 2024-07-26 | | USD |
| ATGPF | ATGPF | 2024-07-26 | | USD |
| MDNA | MDNA | 2024-07-26 | | CAD |
| GPGNF | GPGNF | 2024-07-26 | | USD |
| TGOSY | TGOSY | 2024-07-26 | | USD |
| GSM | Ferroglobe Plc | 2024-07-26 | | USD |
| ALNPY | ALNPY | 2024-07-26 | | USD |
| DVRNF | DVRNF | 2024-07-26 | | USD |
| VRTS | Virtus Investment Partners Inc | 2024-07-26 | 6.78 | USD |
| AIQUY | AIQUY | 2024-07-26 | | EUR |
| AIQUF | AIQUF | 2024-07-26 | | EUR |
| CVEO | Civeo Corp | 2024-07-26 | 0.23 | USD |
| SZCRF | SZCRF | 2024-07-26 | | EUR |
| E | Eni Spa | 2024-07-26 | | EUR |
| GVFF | GVFF | 2024-07-26 | | USD |
| SXT | Sensient Technologies Corp | 2024-07-26 | 0.82 | USD |
| BCPC | Balchem Corp | 2024-07-26 | | USD |
| HTHIY | HTHIY | 2024-07-26 | 1.36 | USD |
| HTHIF | HTHIF | 2024-07-26 | | USD |
| HTCTF | HTCTF | 2024-07-26 | | USD |
| SVMLF | SVMLF | 2024-07-26 | | USD |
| HUTCY | HUTCY | 2024-07-26 | | USD |
| PAOTF | PAOTF | 2024-07-26 | | USD |
| EDRVF | EDRVF | 2024-07-26 | | USD |
| SUTNY | SUTNY | 2024-07-26 | | JPY |
| GCHOY | GCHOY | 2024-07-26 | | USD |
| WDPSF | WDPSF | 2024-07-26 | | EUR |
| BEKAY | BEKAY | 2024-07-26 | | USD |
| BEKSF | BEKSF | 2024-07-26 | | USD |
| AEXAY | AEXAY | 2024-07-26 | | USD |
| NBGIF | NBGIF | 2024-07-26 | | EUR |
| BEN | Franklin Resources Inc | 2024-07-26 | 0.58 | USD |
| FBOHF | FBOHF | 2024-07-26 | | USD |
| EFBI | EFBI | 2024-07-26 | | USD |
| FBOHY | FBOHY | 2024-07-26 | | CHF |
| WKCMF | WKCMF | 2024-07-26 | 1.02 | EUR |
| AECLY | AECLY | 2024-07-26 | | ZAR |
| SVCBF | SVCBF | 2024-07-26 | | USD |
| TATYF | TATYF | 2024-07-26 | | USD |
| TATYY | TATYY | 2024-07-26 | | GBP |
| GUELF | GUELF | 2024-07-26 | | USD |
| ALNPF | ALNPF | 2024-07-26 | | USD |
| HYPMY | HYPMY | 2024-07-26 | | USD |
| CYCN | Cyclerion Therapeutics Inc | 2024-07-26 | | USD |
| ALITF | ALITF | 2024-07-26 | | USD |
| TEZNY | TEZNY | 2024-07-26 | | USD |
| MBGYY | MBGYY | 2024-07-26 | | USD |
| TERRF | TERRF | 2024-07-26 | | USD |
| NIPNF | NIPNF | 2024-07-26 | | USD |
| MBGAF | MBGAF | 2024-07-26 | 3.18 | EUR |
| VLOUF | VLOUF | 2024-07-26 | | USD |
| VLOWY | VLOWY | 2024-07-26 | | USD |
| B | Barnes Group Inc | 2024-07-26 | 0.39 | USD |
| HXGBY | HXGBY | 2024-07-26 | 0.11 | EUR |
| HXGBF | HXGBF | 2024-07-26 | 0.12 | EUR |
| ERNXY | ERNXY | 2024-07-26 | | USD |
| GTLS | Chart Industries Inc | 2024-07-26 | | USD |
| GTLS-PB | GTLS-PB | 2024-07-26 | | USD |
| BASFY | BASFY | 2024-07-26 | | EUR |
| GOLXF | GOLXF | 2024-07-26 | | USD |
| CVVUF | CVVUF | 2024-07-26 | | CAD |
| BAH | Booz Allen Hamilton Holding Corp - Class A | 2024-07-26 | | USD |
| VOYRF | VOYRF | 2024-07-26 | | USD |
| NHMAF | NHMAF | 2024-07-26 | | USD |
| BFIN | Bankfinancial Corp | 2024-07-26 | | USD |
| VOPKY | VOPKY | 2024-07-26 | | EUR |
| VOPKF | VOPKF | 2024-07-26 | | USD |
| VONHF | VONHF | 2024-07-26 | | CHF |
| CVX | Chevron Corp | 2024-07-26 | 3.34 | USD |
| FANUF | FANUF | 2024-07-26 | | USD |
| GTMAY | GTMAY | 2024-07-26 | | MXN |
| NIDB | NIDB | 2024-07-26 | | USD |
| FANUY | FANUY | 2024-07-26 | | USD |
| PLFRF | PLFRF | 2024-07-26 | | USD |
| FNCB | FNCB Bancorp Inc | 2024-07-26 | | USD |
| MPFRF | MPFRF | 2024-07-26 | | EUR |
| BTRYF | BTRYF | 2024-07-26 | | AUD |
| RRBI | Red River Bancshares Inc | 2024-07-26 | 1.14 | USD |
| KRMCF | KRMCF | 2024-07-26 | | USD |
| SAIA | Saia Inc | 2024-07-26 | 3.9 | USD |
| SHMUY | SHMUY | 2024-07-26 | | JPY |
| CJPRY | CJPRY | 2024-07-26 | | JPY |
| SHMUF | SHMUF | 2024-07-26 | | JPY |
| SHMAY | SHMAY | 2024-07-26 | | CNY |
| SHCMF | SHCMF | 2024-07-26 | | CAD |
| BVRDF | BVRDF | 2024-07-26 | | USD |
| BVVBY | BVVBY | 2024-07-26 | | USD |
| CPLP | Capital Product Partners L P | 2024-07-26 | 0.18 | USD |
| KYN | Kayne Anderson Energy Infrastructure Fund Inc | 2024-07-26 | | USD |
| CHTR | Charter Communications Inc - Class A | 2024-07-26 | 8.03 | USD |
| SGHHF | SGHHF | 2024-07-26 | | USD |
| FISB | FISB | 2024-07-26 | | USD |
| CJPRF | CJPRF | 2024-07-26 | | JPY |
| SGHDY | SGHDY | 2024-07-26 | | JPY |
| CNOBF | CNOBF | 2024-07-26 | | CAD |
| KYCCF | KYCCF | 2024-07-26 | | USD |
| CFMOF | CFMOF | 2024-07-26 | | USD |
| SFFYF | SFFYF | 2024-07-26 | | EUR |
| CNHI | CNH Industrial NV | 2024-07-26 | 0.43 | USD |
| RLLMF | RLLMF | 2024-07-26 | | USD |
| CBFV | CB Financial Services Inc | 2024-07-26 | 0.53 | USD |
| CHD | Church & Dwight Co. Inc | 2024-07-26 | 0.9 | USD |
| RRSSF | RRSSF | 2024-07-26 | | USD |
| RIOXF | RIOXF | 2024-07-26 | | USD |
| PNBI | PNBI | 2024-07-26 | | USD |
| PNGZF | PNGZF | 2024-07-26 | | AUD |
| KCLI | KCLI | 2024-07-26 | | USD |
| KD | Kyndryl Holdings Inc | 2024-07-26 | | USD |
| PNPFF | PNPFF | 2024-07-26 | | CAD |
| LAZY | LAZY | 2024-07-26 | | USD |
| KDDIF | KDDIF | 2024-07-26 | | JPY |
| KDDIY | KDDIY | 2024-07-26 | | JPY |
| CKOCF | CKOCF | 2024-07-26 | | USD |
| CIVB | Civista Bancshares Inc | 2024-07-26 | 0.4 | USD |
| FHB | First Hawaiian Inc | 2024-07-26 | 0.43 | USD |
| BRYYF | BRYYF | 2024-07-26 | | USD |
| SKY | Skyline Champion Corp | 2024-07-26 | | USD |
| BSBK | Bogota Financial Corp | 2024-07-26 | | USD |
| SKSUY | SKSUY | 2024-07-26 | | USD |
| POR | Portland General Electric Company | 2024-07-26 | 0.57 | USD |
| CHUEF | CHUEF | 2024-07-26 | | USD |
| CL | Colgate-Palmolive Company | 2024-07-26 | 0.87 | USD |
| SIOPF | SIOPF | 2024-07-26 | | CNY |
| SINGY | SINGY | 2024-07-26 | | SGD |
| SINGF | SINGF | 2024-07-26 | | SGD |
| BTE | Baytex Energy Corp | 2024-07-26 | | CAD |
| LFSWF | LFSWF | 2024-07-26 | | CAD |
| PTAIF | PTAIF | 2024-07-26 | | USD |
| RBSPF | RBSPF | 2024-07-26 | | GBP |
| PTAIY | PTAIY | 2024-07-26 | | USD |
| SEKEY | SEKEY | 2024-07-26 | | USD |
| SEKEF | SEKEF | 2024-07-26 | | JPY |
| CMCT | Creative Media & Community Trust | 2024-07-26 | | USD |
| SEGXF | SEGXF | 2024-07-26 | | USD |
| MPFRY | MPFRY | 2024-07-26 | | EUR |
| KNCRF | KNCRF | 2024-07-26 | | USD |
| RTMVY | RTMVY | 2024-07-26 | | GBP |
| BOUYY | BOUYY | 2024-07-26 | | USD |
| SCIA | SCIA | 2024-07-26 | | USD |
| KNCRY | KNCRY | 2024-07-26 | | EUR |
| BOUYF | BOUYF | 2024-07-26 | | EUR |
| CGEMY | CGEMY | 2024-07-26 | | EUR |
| PTXKY | PTXKY | 2024-07-26 | | USD |
| SMSZF | SMSZF | 2024-07-26 | | USD |
| CMRE-PD | CMRE-PD | 2024-07-26 | | USD |
| RTMVF | RTMVF | 2024-07-26 | | USD |
| RDRUY | RDRUY | 2024-07-26 | | USD |
| CMRE-PC | CMRE-PC | 2024-07-26 | | USD |
| CMLS | Cumulus Media Inc - Class A | 2024-07-26 | | USD |
| CMRE-PB | CMRE-PB | 2024-07-26 | | USD |
| CAPMF | CAPMF | 2024-07-26 | | EUR |
| CMRE | Costamare Inc | 2024-07-26 | 0.6321 | USD |
| CMMCF | CMMCF | 2024-07-26 | | SEK |
| SCRYY | SCRYY | 2024-07-26 | | EUR |
| CMRE-PE | CMRE-PE | 2024-07-26 | | USD |
| SCABY | SCABY | 2024-07-26 | | USD |
| CMTDF | CMTDF | 2024-07-26 | | JPY |
| PTHIY | PTHIY | 2024-07-26 | | USD |
| CGKEY | CGKEY | 2024-07-26 | | USD |
| PTBRY | PTBRY | 2024-07-26 | | IDR |
| CNC | Centene Corp | 2024-07-26 | 1.98 | USD |
| SEPLF | SEPLF | 2024-07-26 | | USD |
| PTITF | PTITF | 2024-07-26 | | USD |
| KMTUF | KMTUF | 2024-07-26 | | USD |
| KMTUY | KMTUY | 2024-07-26 | | USD |
| CHUY | Chuy`s Holdings Inc | 2024-07-26 | | USD |
| CDHSF | CDHSF | 2024-07-27 | | SGD |
| ELIXF | ELIXF | 2024-07-27 | | USD |
| DIMC | DIMC | 2024-07-27 | | USD |
| IBADF | IBADF | 2024-07-28 | | USD |
| TSUKY | TSUKY | 2024-07-28 | | JPY |
| TMKEF | TMKEF | 2024-07-28 | | USD |
| BXPHF | BXPHF | 2024-07-28 | | USD |
| REFXF | REFXF | 2024-07-28 | | USD |
| TSUKF | TSUKF | 2024-07-28 | | USD |
| PCOGF | PCOGF | 2024-07-28 | | USD |
| AUQSF | AUQSF | 2024-07-28 | | USD |
| PRRUF | PRRUF | 2024-07-28 | | USD |
| CBBHF | CBBHF | 2024-07-28 | | USD |
| GBBLF | GBBLF | 2024-07-28 | | USD |
| RCWDF | RCWDF | 2024-07-28 | | USD |
| GBBGF | GBBGF | 2024-07-28 | | CAD |
| AUNXF | AUNXF | 2024-07-28 | | USD |
| AUEEF | AUEEF | 2024-07-28 | | USD |
| SFIIF | SFIIF | 2024-07-28 | | USD |
| ARTTF | ARTTF | 2024-07-28 | | USD |
| NTTIF | NTTIF | 2024-07-28 | | USD |
| NRWMF | NRWMF | 2024-07-28 | | USD |
| FGPHF | FGPHF | 2024-07-28 | | USD |
| NVX | Novonix Ltd | 2024-07-28 | | AUD |
| NVNXF | NVNXF | 2024-07-28 | | USD |
| FNFI | FNFI | 2024-07-28 | | USD |
| RAFLF | RAFLF | 2024-07-28 | | USD |
| FNFPA | FNFPA | 2024-07-28 | | USD |
| GBMRF | GBMRF | 2024-07-28 | | USD |
| OTTEF | OTTEF | 2024-07-28 | | USD |
| ACNDF | ACNDF | 2024-07-28 | | USD |
| OPHLF | OPHLF | 2024-07-28 | | JPY |
| EULIF | EULIF | 2024-07-28 | | USD |
| GDYMF | GDYMF | 2024-07-28 | | USD |
| TPBTF | TPBTF | 2024-07-28 | | USD |
| TGMGF | TGMGF | 2024-07-28 | | USD |
| CAULF | CAULF | 2024-07-28 | | USD |
| PENMF | PENMF | 2024-07-28 | | USD |
| ANSNF | ANSNF | 2024-07-28 | | USD |
| MNXMF | MNXMF | 2024-07-28 | | USD |
| BUENF | BUENF | 2024-07-28 | | USD |
| MSLOY | MSLOY | 2024-07-28 | | JPY |
| CTYMF | CTYMF | 2024-07-28 | | USD |
| BSSMF | BSSMF | 2024-07-28 | | AUD |
| TNYYF | TNYYF | 2024-07-28 | | USD |
| KNEOF | KNEOF | 2024-07-28 | | USD |
| TMRFF | TMRFF | 2024-07-28 | | USD |
| ELVUF | ELVUF | 2024-07-28 | | USD |
| PBIGF | PBIGF | 2024-07-28 | | USD |
| AZRMF | AZRMF | 2024-07-28 | | USD |
| MDBIF | MDBIF | 2024-07-28 | | USD |
| JAXAF | JAXAF | 2024-07-28 | | USD |
| EMFGF | EMFGF | 2024-07-28 | | USD |
| MSLOF | MSLOF | 2024-07-28 | | USD |
| OPHLY | OPHLY | 2024-07-28 | | JPY |
| IMMP | Immutep Ltd | 2024-07-28 | | AUD |
| LSLCF | LSLCF | 2024-07-28 | | USD |
| KAIFF | KAIFF | 2024-07-28 | | USD |
| RTRFF | RTRFF | 2024-07-28 | | USD |
| KSKGF | KSKGF | 2024-07-28 | | USD |
| PKREF | PKREF | 2024-07-28 | | USD |
| RAONF | RAONF | 2024-07-28 | | USD |
| NIFCY | NIFCY | 2024-07-29 | | JPY |
| BUKS | BUKS | 2024-07-29 | | USD |
| XANAF | XANAF | 2024-07-29 | | AUD |
| RSNHF | RSNHF | 2024-07-29 | | JPY |
| ELMTF | ELMTF | 2024-07-29 | | USD |
| KAMRF | KAMRF | 2024-07-29 | | USD |
| ELME | Elme Communities | 2024-07-29 | -0.03 | USD |
| TCLIF | TCLIF | 2024-07-29 | | EUR |
| SANM | Sanmina Corp | 2024-07-29 | 1.28 | USD |
| KIDS | OrthoPediatrics Corp | 2024-07-29 | | USD |
| OSGSY | OSGSY | 2024-07-29 | | USD |
| QNTO | QNTO | 2024-07-29 | | USD |
| HNLGY | HNLGY | 2024-07-29 | | HKD |
| KRG | Kite Realty Group Trust | 2024-07-29 | 0.04 | USD |
| HNLGF | HNLGF | 2024-07-29 | | USD |
| OTSKF | OTSKF | 2024-07-29 | | USD |
| BUBSF | BUBSF | 2024-07-29 | | USD |
| OTSKY | OTSKY | 2024-07-29 | | JPY |
| OTTR | Otter Tail Corporation | 2024-07-29 | | USD |
| USAU | U.S. Gold Corp | 2024-07-29 | -0.32 | USD |
| NPSKY | NPSKY | 2024-07-29 | | JPY |
| SMIZF | SMIZF | 2024-07-29 | | EUR |
| TAOIF | TAOIF | 2024-07-29 | | CAD |
| ICNOF | ICNOF | 2024-07-29 | | USD |
| PIAGF | PIAGF | 2024-07-29 | | USD |
| MATRF | MATRF | 2024-07-29 | | USD |
| CWK | Cushman & Wakefield plc | 2024-07-29 | 0.21 | USD |
| L | Loews Corp | 2024-07-29 | | USD |
| SGIOY | SGIOY | 2024-07-29 | | JPY |
| WUXIF | WUXIF | 2024-07-29 | | USD |
| EDRWY | EDRWY | 2024-07-29 | | USD |
| SOFI | SoFi Technologies Inc | 2024-07-29 | 0.01 | USD |
| BMRN | Biomarin Pharmaceutical Inc | 2024-07-29 | 0.35 | USD |
| SGNLF | SGNLF | 2024-07-29 | | USD |
| MTQCF | MTQCF | 2024-07-29 | | USD |
| TFII | TFI International Inc | 2024-07-29 | 1.69 | USD |
| KYOCY | KYOCY | 2024-07-29 | | USD |
| WWD | Woodward Inc | 2024-07-29 | 1.4 | USD |
| KRC | Kilroy Realty Corp | 2024-07-29 | 0.43 | USD |
| SATLF | SATLF | 2024-07-29 | | JPY |
| KYSEY | KYSEY | 2024-07-29 | | JPY |
| AZLAF | AZLAF | 2024-07-29 | | USD |
| WDC | Western Digital Corp | 2024-07-29 | 1.14 | USD |
| ANET | Arista Networks Inc | 2024-07-29 | | USD |
| EXTO | Almacenes Exito S.A. | 2024-07-29 | | USD |
| TEPCY | TEPCY | 2024-07-29 | | USD |
| TEPCF | TEPCF | 2024-07-29 | | USD |
| DNPUF | DNPUF | 2024-07-29 | | JPY |
| IRDEF | IRDEF | 2024-07-29 | | EUR |
| IRDEY | IRDEY | 2024-07-29 | | USD |
| HOLX | Hologic Inc | 2024-07-29 | 1.02 | USD |
| HOCPY | HOCPY | 2024-07-29 | | JPY |
| UNVR | UNVR | 2024-07-29 | | USD |
| FANG | Diamondback Energy Inc | 2024-07-29 | 4.78 | USD |
| RMBS | Rambus Inc | 2024-07-29 | 0.46 | USD |
| NCSM | NCS Multistage Holdings Inc | 2024-07-29 | -0.71 | USD |
| ICNB | ICNB | 2024-07-29 | | USD |
| FBAK | FBAK | 2024-07-29 | | USD |
| DRDNF | DRDNF | 2024-07-29 | | USD |
| GDEN | Golden Entertainment Inc | 2024-07-29 | | USD |
| CRC | California Resources Corporation - New | 2024-07-29 | | USD |
| WACMY | WACMY | 2024-07-29 | | JPY |
| IVT | InvenTrust Properties Corp | 2024-07-29 | | USD |
| ELTLF | ELTLF | 2024-07-29 | | USD |
| SILC | Silicom Ltd | 2024-07-29 | | USD |
| COHN | Cohen & Company Inc | 2024-07-29 | | USD |
| BDOUY | BDOUY | 2024-07-29 | | PHP |
| WACMF | WACMF | 2024-07-29 | | JPY |
| MAEOY | MAEOY | 2024-07-29 | | USD |
| XYIGF | XYIGF | 2024-07-29 | | HKD |
| HTLD | Heartland Express Inc | 2024-07-29 | -0.09 | USD |
| XYIGY | XYIGY | 2024-07-29 | | HKD |
| EOFBF | EOFBF | 2024-07-29 | | USD |
| FPAFY | FPAFY | 2024-07-29 | | USD |
| LEG | Leggett & Platt Inc | 2024-07-29 | 0.3 | USD |
| ACDSF | ACDSF | 2024-07-29 | | USD |
| SMFNF | SMFNF | 2024-07-29 | | JPY |
| BLOZF | BLOZF | 2024-07-29 | | USD |
| FPAFF | FPAFF | 2024-07-29 | | USD |
| MRAAF | MRAAF | 2024-07-29 | | USD |
| BSM | Black Stone Minerals L.P. | 2024-07-29 | | USD |
| HLPPY | HLPPY | 2024-07-29 | | HKD |
| PHRZF | PHRZF | 2024-07-29 | | EUR |
| CVI | CVR Energy Inc | 2024-07-29 | 0.88 | USD |
| AMGRF | AMGRF | 2024-07-29 | | USD |
| MIELF | MIELF | 2024-07-29 | | USD |
| AMRC | Ameresco Inc - Class A | 2024-07-29 | | USD |
| NPKYY | NPKYY | 2024-07-29 | | JPY |
| NPK | National Presto Industries Inc | 2024-07-29 | | USD |
| XISHY | XISHY | 2024-07-29 | | HKD |
| BCC | Boise Cascade Company | 2024-07-29 | | USD |
| NPEGF | NPEGF | 2024-07-29 | | USD |
| LNKB | Linkbancorp Inc | 2024-07-29 | 0.19 | USD |
| HCM | HUTCHMED (China) Ltd | 2024-07-29 | | USD |
| SYRVF | SYRVF | 2024-07-29 | | USD |
| HUN | Huntsman Corp | 2024-07-29 | 0.14 | USD |
| NCTKF | NCTKF | 2024-07-29 | | USD |
| XNYIF | XNYIF | 2024-07-29 | | HKD |
| SON | Sonoco Products Company | 2024-07-29 | 1.26 | USD |
| IVCTF | IVCTF | 2024-07-29 | | USD |
| OXLC | Oxford Lane Capital Corp | 2024-07-29 | | USD |
| OXLCM | Oxford Lane Capital Corp | 2024-07-29 | | USD |
| SYAXF | SYAXF | 2024-07-29 | | USD |
| OXLCN | Oxford Lane Capital Corp | 2024-07-29 | | USD |
| OXLCO | Oxford Lane Capital Corp | 2024-07-29 | | USD |
| KFRC | Kforce Inc | 2024-07-29 | 0.74 | USD |
| HMDCF | HMDCF | 2024-07-29 | | USD |
| AMKR | AMKOR Technology Inc | 2024-07-29 | 0.22 | USD |
| OXLCP | Oxford Lane Capital Corp | 2024-07-29 | | USD |
| CCGFF | CCGFF | 2024-07-29 | | USD |
| NCTKY | NCTKY | 2024-07-29 | | USD |
| MIELY | MIELY | 2024-07-29 | | USD |
| WUXAY | WUXAY | 2024-07-29 | | USD |
| CBU | Community Bank System Inc | 2024-07-29 | 0.81 | USD |
| DRQ | Dril-Quip Inc | 2024-07-29 | | USD |
| NGKSF | NGKSF | 2024-07-29 | | USD |
| VRNS | Varonis Systems Inc | 2024-07-29 | | USD |
| TPZEF | TPZEF | 2024-07-29 | | USD |
| EGFEY | EGFEY | 2024-07-29 | | EUR |
| NGKSY | NGKSY | 2024-07-29 | | JPY |
| WMNNF | WMNNF | 2024-07-29 | | USD |
| TTI | Tetra Technologies Inc | 2024-07-29 | 0.11 | USD |
| MFG | Mizuho Financial Group Inc | 2024-07-29 | | JPY |
| PTRS | PTRS | 2024-07-29 | | USD |
| SNIRF | SNIRF | 2024-07-29 | | USD |
| BNNHF | BNNHF | 2024-07-29 | | CAD |
| INDFY | INDFY | 2024-07-29 | | USD |
| TOTDY | TOTDY | 2024-07-29 | | USD |
| NURPF | NURPF | 2024-07-29 | | AUD |
| PXS | Pyxis Tankers Inc | 2024-07-29 | | USD |
| NUHRF | NUHRF | 2024-07-29 | | USD |
| PXSAP | Pyxis Tankers Inc | 2024-07-29 | | USD |
| TOEYF | TOEYF | 2024-07-29 | | USD |
| PXXXF | PXXXF | 2024-07-29 | | USD |
| HSII | Heidrick & Struggles International Inc | 2024-07-29 | | USD |
| FRGGF | FRGGF | 2024-07-29 | | CAD |
| LSCC | Lattice Semiconductor Corp | 2024-07-29 | 0.24 | USD |
| MDOUF | MDOUF | 2024-07-29 | | USD |
| TWO | Two Harbors Investment Corp | 2024-07-29 | 0.24 | USD |
| TOTDF | TOTDF | 2024-07-29 | | USD |
| PTXLF | PTXLF | 2024-07-29 | | USD |
| FKYS | FKYS | 2024-07-29 | | USD |
| TRCLF | TRCLF | 2024-07-29 | | JPY |
| MESO | Mesoblast Ltd | 2024-07-29 | | USD |
| TRUE | Truecar Inc | 2024-07-29 | | USD |
| SCUPF | SCUPF | 2024-07-29 | | CAD |
| PVBK | PVBK | 2024-07-29 | | USD |
| MPCMF | MPCMF | 2024-07-29 | | SGD |
| IMGN | IMGN | 2024-07-29 | | USD |
| NWCBF | NWCBF | 2024-07-29 | | USD |
| CAR | Avis Budget Group Inc | 2024-07-29 | 3.48 | USD |
| TSHMY | TSHMY | 2024-07-29 | | JPY |
| CIZN | Citizens Holding Company | 2024-07-29 | | USD |
| AROC | Archrock Inc | 2024-07-29 | 0.25 | USD |
| MNESP | MNESP | 2024-07-29 | | USD |
| ARNC | ARNC | 2024-07-29 | | USD |
| TRN | Trinity Industries Inc | 2024-07-29 | 0.33 | USD |
| MZHOF | MZHOF | 2024-07-29 | | JPY |
| ARLP | Alliance Resource Partners LP | 2024-07-29 | 0.95 | USD |
| ARI | Apollo Commercial Real Estate Finance Inc | 2024-07-29 | 0.32 | USD |
| TRKYY | TRKYY | 2024-07-29 | | TRY |
| NGKIF | NGKIF | 2024-07-29 | | USD |
| MEOBF | MEOBF | 2024-07-29 | | USD |
| IMYSF | IMYSF | 2024-07-29 | | USD |
| TREX | TREX Co. Inc | 2024-07-29 | | USD |
| CAMT | Camtek Ltd | 2024-07-29 | | USD |
| EGFEF | EGFEF | 2024-07-29 | | EUR |
| PWRHF | PWRHF | 2024-07-29 | | USD |
| GLTO | Galecto Inc | 2024-07-29 | -0.39 | USD |
| INST | Instructure Holdings Inc | 2024-07-29 | | USD |
| TWO-PA | TWO-PA | 2024-07-29 | | USD |
| AJLGF | AJLGF | 2024-07-29 | | AUD |
| UAN | CVR Partners LP | 2024-07-29 | | USD |
| PSORF | PSORF | 2024-07-29 | | GBP |
| UBCP | United Bancorp Inc (Martins Ferry OH) | 2024-07-29 | | USD |
| PSO | Pearson plc | 2024-07-29 | | GBP |
| DV | DoubleVerify Holdings Inc | 2024-07-29 | | USD |
| AKBTY | AKBTY | 2024-07-29 | | TRY |
| NBTB | NBT Bancorp. Inc | 2024-07-29 | 0.7 | USD |
| NTB | Bank of N T Butterfield & Son Ltd | 2024-07-29 | 1.05 | USD |
| CNO | CNO Financial Group Inc | 2024-07-29 | 0.73 | USD |
| SGAMF | SGAMF | 2024-07-29 | | JPY |
| AVB | Avalonbay Communities Inc | 2024-07-29 | 1.21 | USD |
| SGAMY | SGAMY | 2024-07-29 | | JPY |
| THSGF | THSGF | 2024-07-29 | | USD |
| PITPY | PITPY | 2024-07-29 | | USD |
| GIGM | Gigamedia | 2024-07-29 | | USD |
| IPOAF | IPOAF | 2024-07-29 | | USD |
| UFCS | United Fire Group Inc | 2024-07-29 | | USD |
| THORF | THORF | 2024-07-29 | | USD |
| ON | ON Semiconductor Corp | 2024-07-29 | 0.93 | USD |
| CZFS | Citizens Financial Services Inc | 2024-07-29 | 1.33 | USD |
| HFBL | Home Federal Bancorp Inc (Louisiana) | 2024-07-29 | | USD |
| THC | Tenet Healthcare Corp | 2024-07-29 | 1.66 | USD |
| IESFY | IESFY | 2024-07-29 | | COP |
| SBAC | SBA Communications Corp - Class A | 2024-07-29 | 1.81 | USD |
| SGIOF | SGIOF | 2024-07-29 | | JPY |
| EQMEF | EQMEF | 2024-07-29 | | USD |
| KYOCF | KYOCF | 2024-07-29 | | USD |
| SFDL | SFDL | 2024-07-29 | | USD |
| ZOONF | ZOONF | 2024-07-29 | | USD |
| TWO-PB | TWO-PB | 2024-07-29 | | USD |
| PTMEY | PTMEY | 2024-07-29 | | IDR |
| CNA | CNA Financial Corp | 2024-07-29 | | USD |
| AAN | Aarons Company Inc (The) | 2024-07-29 | | USD |
| TWO-PC | TWO-PC | 2024-07-29 | | USD |
| FRGGF | FRGGF | 2024-07-29 | | CAD |
| BNED | Barnes & Noble Education Inc | 2024-07-29 | -0.38 | USD |
| RECEF | RECEF | 2024-07-29 | | USD |
| FRHLF | FRHLF | 2024-07-29 | | USD |
| MPWR | Monolithic Power System Inc | 2024-07-29 | 2.99 | USD |
| DWSN | Dawson Geophysical Company | 2024-07-29 | | USD |
| PLOW | Douglas Dynamics Inc | 2024-07-29 | 0.66 | USD |
| EWCLF | EWCLF | 2024-07-29 | | USD |
| BYROF | BYROF | 2024-07-29 | | USD |
| SEVN | Seven Hills Realty Trust . | 2024-07-29 | 0.36 | USD |
| BNCHD | BNCHD | 2024-07-29 | | CAD |
| REEEF | REEEF | 2024-07-29 | | USD |
| EEENF | EEENF | 2024-07-29 | | AUD |
| PKDC | PKDC | 2024-07-29 | | USD |
| DBVT | DBV Technologies | 2024-07-29 | | USD |
| GLDAF | GLDAF | 2024-07-29 | | USD |
| APLS | Apellis Pharmaceuticals Inc | 2024-07-29 | | USD |
| MVLY | MVLY | 2024-07-29 | | USD |
| NFYEF | NFYEF | 2024-07-29 | | USD |
| LLKKF | LLKKF | 2024-07-29 | | USD |
| BYOGF | BYOGF | 2024-07-29 | | AUD |
| HLPPF | HLPPF | 2024-07-29 | | USD |
| HOCPF | HOCPF | 2024-07-29 | | JPY |
| BRBS | Blue Ridge Bankshares Inc (VA) | 2024-07-29 | | USD |
| DSECF | DSECF | 2024-07-29 | | USD |
| HEINY | HEINY | 2024-07-29 | | EUR |
| HEHSF | HEHSF | 2024-07-29 | | EUR |
| CSR-PC | CSR-PC | 2024-07-29 | | USD |
| CPAMF | CPAMF | 2024-07-29 | | USD |
| HLIT | Harmonic Inc | 2024-07-29 | 0.03 | USD |
| VNOM | Viper Energy Inc - Class A | 2024-07-29 | 0.5 | USD |
| HKHHF | HKHHF | 2024-07-29 | | USD |
| RYI | Ryerson Holding Corp | 2024-07-29 | 0.57 | USD |
| ES | Eversource Energy | 2024-07-29 | | USD |
| RXRLF | RXRLF | 2024-07-29 | | USD |
| MKEWF | MKEWF | 2024-07-29 | | USD |
| YUMC | Yum China Holdings Inc | 2024-07-29 | 0.49 | USD |
| CSR | Centerspace | 2024-07-29 | -0.19 | USD |
| RSKIA | RSKIA | 2024-07-29 | | USD |
| RIG | Transocean Ltd | 2024-07-29 | -0.06 | USD |
| HINKF | HINKF | 2024-07-29 | | USD |
| PCRFF | PCRFF | 2024-07-29 | | JPY |
| NEWR | NEWR | 2024-07-29 | | USD |
| RRX | Regal Rexnord Corp | 2024-07-29 | | USD |
| VMDGF | VMDGF | 2024-07-29 | | USD |
| FBRT | Franklin BSP Realty Trust Inc | 2024-07-29 | 0.4 | USD |
| CRK | Comstock Resources Inc | 2024-07-29 | -0.15 | USD |
| MRAAY | MRAAY | 2024-07-29 | | USD |
| ZENAF | ZENAF | 2024-07-29 | | USD |
| ALTAF | ALTAF | 2024-07-29 | | USD |
| KELRF | KELRF | 2024-07-29 | | USD |
| PCH | PotlatchDeltic Corp | 2024-07-29 | 0.29 | USD |
| NIFCF | NIFCF | 2024-07-29 | | JPY |
| ALPMY | ALPMY | 2024-07-29 | | USD |
| SMDPY | SMDPY | 2024-07-29 | | USD |
| BHE | Benchmark Electronics Inc | 2024-07-29 | | USD |
| PEIMF | PEIMF | 2024-07-29 | | USD |
| SKURF | SKURF | 2024-07-29 | | JPY |
| JNDAF | JNDAF | 2024-07-29 | | USD |
| JPNRF | JPNRF | 2024-07-29 | | JPY |
| BRX | Brixmor Property Group Inc | 2024-07-29 | 0.21 | USD |
| PETS | Petmed Express Inc | 2024-07-29 | | USD |
| ZI | ZoomInfo Technologies Inc | 2024-07-29 | | USD |
| DSEEY | DSEEY | 2024-07-29 | | USD |
| HLEGF | HLEGF | 2024-07-29 | | AUD |
| PEXNY | PEXNY | 2024-07-29 | | USD |
| JJSF | J&J Snack Foods Corp | 2024-07-29 | | USD |
| GAILF | GAILF | 2024-07-29 | | INR |
| BSAC | Banco Santander Chile SA | 2024-07-29 | 0.42 | CLP |
| GAIA | Gaia Inc - Class A | 2024-07-29 | | USD |
| HTLFP | Heartland Financial USA Inc | 2024-07-29 | | USD |
| SPCB | SuperCom Ltd | 2024-07-29 | -0.07 | USD |
| MKTAY | MKTAY | 2024-07-29 | | USD |
| SRTTY | SRTTY | 2024-07-29 | | JPY |
| PORBF | PORBF | 2024-07-29 | | USD |
| RSG | Republic Services Inc | 2024-07-29 | 1.53 | USD |
| RSGOF | RSGOF | 2024-07-29 | | USD |
| BKOR | BKOR | 2024-07-29 | | USD |
| SJW | SJW Group | 2024-07-29 | 0.57 | USD |
| HTLF | Heartland Financial USA Inc | 2024-07-29 | 1.12 | USD |
| SMFG | Sumitomo Mitsui Financial Group Inc | 2024-07-29 | | JPY |
| PPERY | PPERY | 2024-07-29 | | IDR |
| BKRIF | BKRIF | 2024-07-29 | | EUR |
| MSA | MSA Safety Inc | 2024-07-29 | 1.98 | USD |
| PPERF | PPERF | 2024-07-29 | 1.1 | IDR |
| GABC | German American Bancorp Inc | 2024-07-29 | 0.63 | USD |
| JAPSY | JAPSY | 2024-07-29 | | JPY |
| BSFO | BSFO | 2024-07-29 | | USD |
| ALX | Alexander`s Inc | 2024-07-29 | | USD |
| LTTSF | LTTSF | 2024-07-29 | | USD |
| KDKGF | KDKGF | 2024-07-29 | | USD |
| NETWD | NETWD | 2024-07-29 | | CAD |
| CHKMF | CHKMF | 2024-07-29 | | USD |
| NETWF | NETWF | 2024-07-29 | | USD |
| GBNXF | GBNXF | 2024-07-29 | | USD |
| DSKYF | DSKYF | 2024-07-29 | 0.07 | USD |
| AHAHF | AHAHF | 2024-07-29 | | USD |
| PGNYF | PGNYF | 2024-07-29 | | USD |
| DSNKY | DSNKY | 2024-07-29 | | USD |
| PGRE | Paramount Group Inc | 2024-07-29 | | USD |
| DSRLF | DSRLF | 2024-07-29 | | USD |
| PMCB | PharmaCyte Biotech Inc | 2024-07-29 | | USD |
| HEXEY | HEXEY | 2024-07-29 | | EUR |
| GSMGF | GSMGF | 2024-07-29 | | USD |
| ALGEF | ALGEF | 2024-07-29 | | USD |
| BKRIY | BKRIY | 2024-07-29 | | EUR |
| NBIX | Neurocrine Biosciences Inc | 2024-07-30 | 1.05 | USD |
| TGTX | TG Therapeutics Inc | 2024-07-30 | -0.05 | USD |
| ETN | Eaton Corporation plc | 2024-07-30 | 2.58 | USD |
| BNCDY | BNCDY | 2024-07-30 | | USD |
| FESNF | FESNF | 2024-07-30 | | USD |
| BNCC | BNCC | 2024-07-30 | | USD |
| ATRRF | ATRRF | 2024-07-30 | | USD |
| ATRWF | ATRWF | 2024-07-30 | | USD |
| FWRG | First Watch Restaurant Group Inc | 2024-07-30 | | USD |
| DSX | Diana Shipping Inc | 2024-07-30 | | USD |
| JVCZY | JVCZY | 2024-07-30 | | USD |
| OI | O-I Glass Inc | 2024-07-30 | 0.65 | USD |
| LEA | Lear Corp | 2024-07-30 | 3.6 | USD |
| LMAT | Lemaitre Vascular Inc | 2024-07-30 | 0.44 | USD |
| EXAS | Exact Sciences Corp | 2024-07-30 | | USD |
| HVT-A | Haverty Furniture Cos. Inc - Class A | 2024-07-30 | | USD |
| ESAIY | ESAIY | 2024-07-30 | | USD |
| AWRE | Aware Inc | 2024-07-30 | | USD |
| ADC | Agree Realty Corp | 2024-07-30 | 0.47 | USD |
| FCBBF | FCBBF | 2024-07-30 | | EUR |
| ELCPF | ELCPF | 2024-07-30 | | USD |
| BIESF | BIESF | 2024-07-30 | | EUR |
| NBGRY | NBGRY | 2024-07-30 | | EUR |
| FLTCF | FLTCF | 2024-07-30 | | USD |
| DUFRY | DUFRY | 2024-07-30 | | CHF |
| ULCC | Frontier Group Holdings Inc | 2024-07-30 | | USD |
| RAIFY | RAIFY | 2024-07-30 | | EUR |
| EHC | Encompass Health Corp | 2024-07-30 | 1.01 | USD |
| HSNGF | HSNGF | 2024-07-30 | | HKD |
| ADC-PA | ADC-PA | 2024-07-30 | | USD |
| COVTY | COVTY | 2024-07-30 | | EUR |
| HSNGY | HSNGY | 2024-07-30 | | HKD |
| MCY | Mercury General Corp | 2024-07-30 | | USD |
| CLZNF | CLZNF | 2024-07-30 | | USD |
| RAIFF | RAIFF | 2024-07-30 | | EUR |
| IGT | International Game Technology PLC | 2024-07-30 | | USD |
| DSX-PB | DSX-PB | 2024-07-30 | | USD |
| CRVL | Corvel Corp | 2024-07-30 | | USD |
| TM | Toyota Motor Corporation | 2024-07-30 | | JPY |
| NBLYF | NBLYF | 2024-07-30 | | CAD |
| NSP | Insperity Inc | 2024-07-30 | 0.66 | USD |
| GLDD | Great Lakes Dredge & Dock Corporation | 2024-07-30 | | USD |
| BP | BP plc | 2024-07-30 | | USD |
| PDCE | PDCE | 2024-07-30 | | USD |
| UIS | Unisys Corp | 2024-07-30 | | USD |
| PEG | Public Service Enterprise Group Inc | 2024-07-30 | 0.76 | USD |
| WEYS | Weyco Group Inc | 2024-07-30 | | USD |
| BXC | Bluelinx Hldgs Inc | 2024-07-30 | 1.74 | USD |
| GTE | Gran Tierra Energy Inc | 2024-07-30 | | USD |
| IHCPF | IHCPF | 2024-07-30 | | USD |
| FRSH | Freshworks Inc Class A | 2024-07-30 | | USD |
| HKVTY | HKVTY | 2024-07-30 | | HKD |
| KLPEF | KLPEF | 2024-07-30 | | USD |
| DMPZF | DMPZF | 2024-07-30 | | USD |
| APAM | Artisan Partners Asset Management Inc - Class A | 2024-07-30 | 0.85 | USD |
| OLO | Olo Inc - Class A | 2024-07-30 | | USD |
| ETRN | Equitrans Midstream Corporation | 2024-07-30 | 0.14 | USD |
| IPCFF | IPCFF | 2024-07-30 | | USD |
| FNMAJ | FNMAJ | 2024-07-30 | | USD |
| IFSUF | IFSUF | 2024-07-30 | | USD |
| WEC | WEC Energy Group Inc | 2024-07-30 | 0.91 | USD |
| AHT-PH | AHT-PH | 2024-07-30 | | USD |
| FNMAT | FNMAT | 2024-07-30 | | USD |
| WEIGF | WEIGF | 2024-07-30 | | USD |
| THRM | Gentherm Inc - Class A | 2024-07-30 | 0.63 | USD |
| OMCL | Omnicell Inc | 2024-07-30 | | USD |
| MUFG | Mitsubishi UFJ Financial Group Inc | 2024-07-30 | | JPY |
| CEQP | CEQP | 2024-07-30 | | USD |
| WEGRY | WEGRY | 2024-07-30 | | USD |
| AHT-PI | AHT-PI | 2024-07-30 | | USD |
| IPGP | IPG Photonics Corp | 2024-07-30 | 0.56 | USD |
| CGPVF | CGPVF | 2024-07-30 | | USD |
| CBLNY | CBLNY | 2024-07-30 | | USD |
| FNCNF | FNCNF | 2024-07-30 | | USD |
| LSEA | Landsea Homes Corporation - Class A | 2024-07-30 | 0.11 | USD |
| GIC | Global Industrial Company | 2024-07-30 | 0.53 | USD |
| ACT | Enact Holdings Inc | 2024-07-30 | | USD |
| HWM-P | Howmet Aerospace Inc 375 Preferred Stock | 2024-07-30 | | USD |
| WTI | W & T Offshore Inc | 2024-07-30 | | USD |
| GLBZ | Glen Burnie Bancorp | 2024-07-30 | | USD |
| UFPT | UFP Technologies Inc | 2024-07-30 | 1.53 | USD |
| BXP | Boston Properties Inc | 2024-07-30 | 0.51 | USD |
| CBLNF | CBLNF | 2024-07-30 | | USD |
| PECO | Phillips Edison & Company Inc - New | 2024-07-30 | 0.13 | USD |
| CZR | Caesars Entertainment Inc | 2024-07-30 | 0.21 | USD |
| EXEL | Exelixis Inc | 2024-07-30 | 0.3 | USD |
| TKKHF | TKKHF | 2024-07-30 | | USD |
| WSR | Whitestone REIT | 2024-07-30 | 0.08 | USD |
| AUDC | Audiocodes | 2024-07-30 | | USD |
| PITAF | PITAF | 2024-07-30 | | USD |
| SFM | Sprouts Farmers Market Inc | 2024-07-30 | 0.76 | USD |
| TKGBY | TKGBY | 2024-07-30 | | TRY |
| UBER | Uber Technologies Inc | 2024-07-30 | | USD |
| DMIFF | DMIFF | 2024-07-30 | | USD |
| ESALF | ESALF | 2024-07-30 | | JPY |
| THNCF | THNCF | 2024-07-30 | | USD |
| FNMAK | FNMAK | 2024-07-30 | | USD |
| KLRGF | KLRGF | 2024-07-30 | | USD |
| WSO | Watsco Inc - Class A | 2024-07-30 | 4.72 | USD |
| CLW | Clearwater Paper Corp | 2024-07-30 | -0.08 | USD |
| BPAQF | BPAQF | 2024-07-30 | | USD |
| KWR | Quaker Houghton | 2024-07-30 | | USD |
| RXEEY | RXEEY | 2024-07-30 | | USD |
| GPOR | Gulfport Energy Corp (New) | 2024-07-30 | 4.32 | USD |
| FCPT | Four Corners Property Trust Inc | 2024-07-30 | | USD |
| RIOCF | RIOCF | 2024-07-30 | | CAD |
| HRZN | Horizon Technology Finance Corp | 2024-07-30 | 0.36 | USD |
| DHC | Diversified Healthcare Trust | 2024-07-30 | | USD |
| ASC | Ardmore Shipping Corp | 2024-07-30 | | USD |
| MPLX | MPLX LP | 2024-07-30 | 1.01 | USD |
| PG | Procter & Gamble Company | 2024-07-30 | 1.36 | USD |
| WHLT | WHLT | 2024-07-30 | | USD |
| ROHCY | ROHCY | 2024-07-30 | | JPY |
| FNMAO | FNMAO | 2024-07-30 | | USD |
| INCY | Incyte Corp | 2024-07-30 | 1.09 | USD |
| MNGPF | MNGPF | 2024-07-30 | | USD |
| HKCVF | HKCVF | 2024-07-30 | | HKD |
| AHT | Ashford Hospitality Trust Inc | 2024-07-30 | | USD |
| SPWR | Sunpower Corp | 2024-07-30 | | USD |
| ROHCF | ROHCF | 2024-07-30 | | JPY |
| MOS | Mosaic Company | 2024-07-30 | 0.78 | USD |
| FNMAN | FNMAN | 2024-07-30 | | USD |
| FNMAS | FNMAS | 2024-07-30 | | USD |
| DFRYF | DFRYF | 2024-07-30 | | USD |
| ABCP | ABCP | 2024-07-30 | | USD |
| SEB | Seaboard Corp | 2024-07-30 | | USD |
| ARES | Ares Management Corp - Class A | 2024-07-30 | | USD |
| AEMMF | AEMMF | 2024-07-30 | | USD |
| MEC | Mayville Engineering Company Inc | 2024-07-30 | | USD |
| AEMMY | AEMMY | 2024-07-30 | | USD |
| CRNT | Ceragon Networks Ltd | 2024-07-30 | | USD |
| SLTTF | SLTTF | 2024-07-30 | | USD |
| SEDG | Solaredge Technologies Inc | 2024-07-30 | | USD |
| HROEY | HROEY | 2024-07-30 | | JPY |
| DVN | Devon Energy Corp | 2024-07-30 | 1.33 | USD |
| VMEO | Vimeo Inc | 2024-07-30 | | USD |
| KAI | Kadant Inc | 2024-07-30 | 2.49 | USD |
| NVRO | Nevro Corp | 2024-07-30 | | USD |
| SCTBF | SCTBF | 2024-07-30 | | USD |
| SCTBY | SCTBY | 2024-07-30 | | USD |
| KAIKY | KAIKY | 2024-07-30 | | JPY |
| WJRYF | WJRYF | 2024-07-30 | | JPY |
| WJRYY | WJRYY | 2024-07-30 | | JPY |
| TRVG | Trivago NV | 2024-07-30 | -0.03 | EUR |
| VRTX | Vertex Pharmaceuticals Inc | 2024-07-30 | | USD |
| FMS | Fresenius Medical Care AG & Co. KGaA | 2024-07-30 | | EUR |
| ARTNA | Artesian Resources Corp - Class A | 2024-07-30 | | USD |
| RVTY | Revvity Inc | 2024-07-30 | 1.14 | USD |
| TRTX-PC | TRTX-PC | 2024-07-30 | | USD |
| ARTNB | ARTNB | 2024-07-30 | | USD |
| TRTX | TPG RE Finance Trust Inc | 2024-07-30 | | USD |
| MPC | Marathon Petroleum Corp | 2024-07-30 | 6.18 | USD |
| TRTN-PE | TRTN-PE | 2024-07-30 | | USD |
| TRTN-PC | TRTN-PC | 2024-07-30 | | USD |
| TRTN-PB | TRTN-PB | 2024-07-30 | | USD |
| EQGPF | EQGPF | 2024-07-30 | | USD |
| TRTN-PA | TRTN-PA | 2024-07-30 | | USD |
| TRTN | TRTN | 2024-07-30 | | USD |
| FNMAP | FNMAP | 2024-07-30 | | USD |
| ROK | Rockwell Automation Inc | 2024-07-30 | | USD |
| AHT-PF | AHT-PF | 2024-07-30 | | USD |
| HRMY | Harmony Biosciences Holdings Inc | 2024-07-30 | 0.24 | USD |
| AHT-PD | AHT-PD | 2024-07-30 | | USD |
| ASAAF | ASAAF | 2024-07-30 | | EUR |
| FCXXF | FCXXF | 2024-07-30 | | USD |
| GNRC | Generac Holdings Inc | 2024-07-30 | 1.2 | USD |
| KAKKF | KAKKF | 2024-07-30 | | JPY |
| TRTN-PD | TRTN-PD | 2024-07-30 | | USD |
| PEN | Penumbra Inc | 2024-07-30 | | USD |
| LUKOY | LUKOY | 2024-07-30 | | RUB |
| DVDCF | DVDCF | 2024-07-30 | | USD |
| HVT | Haverty Furniture Cos. Inc | 2024-07-30 | 0.42 | USD |
| CAZGF | CAZGF | 2024-07-30 | | USD |
| KRYAF | KRYAF | 2024-07-30 | | USD |
| MRK | Merck & Co Inc | 2024-07-30 | 2.14 | USD |
| INSP | Inspire Medical Systems Inc | 2024-07-30 | | USD |
| GPK | Graphic Packaging Holding Company | 2024-07-30 | 0.6 | USD |
| DEI | Douglas Emmett Inc | 2024-07-30 | | USD |
| FNMAL | FNMAL | 2024-07-30 | | USD |
| LUMN | Lumen Technologies Inc | 2024-07-30 | -0.01 | USD |
| CGGYY | CGGYY | 2024-07-30 | | USD |
| LKNCY | LKNCY | 2024-07-30 | | CNY |
| CACC | Credit Acceptance Corp | 2024-07-30 | 8.64 | USD |
| KMT | Kennametal Inc | 2024-07-30 | | USD |
| SEPJF | SEPJF | 2024-07-30 | | USD |
| TX | Ternium S.A. | 2024-07-30 | 1.5 | USD |
| SEPJY | SEPJY | 2024-07-30 | | USD |
| APLUF | APLUF | 2024-07-30 | | USD |
| ALIT | Alight Inc - Class A | 2024-07-30 | | USD |
| GPN | Global Payments Inc | 2024-07-30 | 2.92 | USD |
| OCANF | OCANF | 2024-07-30 | | USD |
| HY | Hyster-Yale Materials Handling Inc - Class A | 2024-07-30 | | USD |
| CMBM | Cambium Networks Corp | 2024-07-30 | | USD |
| RXLSF | RXLSF | 2024-07-30 | | USD |
| AHT-PG | AHT-PG | 2024-07-30 | | USD |
| SBUX | Starbucks Corp | 2024-07-30 | 0.96 | USD |
| DDHRF | DDHRF | 2024-07-30 | | CAD |
| DDHRD | DDHRD | 2024-07-30 | | CAD |
| CLZNY | CLZNY | 2024-07-30 | | CHF |
| GLNCY | GLNCY | 2024-07-30 | | USD |
| SCBFF | SCBFF | 2024-07-30 | | USD |
| KRYAY | KRYAY | 2024-07-30 | | EUR |
| ZBH | Zimmer Biomet Holdings Inc | 2024-07-30 | | USD |
| SCBFY | SCBFY | 2024-07-30 | | USD |
| SCI | Service Corp International | 2024-07-30 | 0.89 | USD |
| BNMDF | BNMDF | 2024-07-30 | | USD |
| TOYOF | TOYOF | 2024-07-30 | | JPY |
| PXD | Pioneer Natural Resources Company | 2024-07-30 | | USD |
| EADSF | EADSF | 2024-07-30 | | USD |
| ESAB | ESAB Corp | 2024-07-30 | 1.26 | USD |
| HPP-PC | HPP-PC | 2024-07-30 | | USD |
| CAT | Caterpillar Inc | 2024-07-30 | 5.56 | USD |
| IITSF | IITSF | 2024-07-30 | | EUR |
| AIZ | Assurant Inc | 2024-07-30 | 4.01 | USD |
| KNCAY | KNCAY | 2024-07-30 | | JPY |
| FNMAM | FNMAM | 2024-07-30 | | USD |
| FUPEF | FUPEF | 2024-07-30 | | USD |
| TOLWF | TOLWF | 2024-07-30 | | USD |
| NUS | Nu Skin Enterprises Inc - Class A | 2024-07-30 | | USD |
| DVCMY | DVCMY | 2024-07-30 | | USD |
| MDXG | Mimedx Group Inc | 2024-07-30 | 0.08 | USD |
| EADSY | EADSY | 2024-07-30 | 0.48 | EUR |
| AQB | AquaBounty Technologies Inc | 2024-07-30 | | USD |
| WNGRF | WNGRF | 2024-07-30 | | USD |
| PFE | Pfizer Inc | 2024-07-30 | 0.43 | USD |
| ZBRA | Zebra Technologies Corp - Class A | 2024-07-30 | 2.77 | USD |
| FUPBY | FUPBY | 2024-07-30 | | EUR |
| HPP | Hudson Pacific Properties Inc | 2024-07-30 | -0.4 | USD |
| VREX | Varex Imaging Corp | 2024-07-30 | | USD |
| KNCAF | KNCAF | 2024-07-30 | | JPY |
| FNBKY | FNBKY | 2024-07-30 | | EUR |
| NIPMY | NIPMY | 2024-07-30 | | JPY |
| DENN | Denny`s Corp | 2024-07-30 | 0.17 | USD |
| FLS | Flowserve Corp | 2024-07-30 | 0.63 | USD |
| ROVR | ROVR | 2024-07-30 | | USD |
| NLST | NLST | 2024-07-30 | -0.05 | USD |
| FNMAG | FNMAG | 2024-07-30 | | USD |
| SYY | Sysco Corp | 2024-07-30 | 1.38 | USD |
| TAP-A | Molson Coors Beverage Company - Class A | 2024-07-30 | | USD |
| XTNT | Xtant Medical Holdings Inc | 2024-07-30 | | USD |
| JBLU | Jetblue Airways Corp | 2024-07-30 | -0.2 | USD |
| BLMN | Bloomin Brands Inc | 2024-07-30 | | USD |
| TCS | Container Store Group Inc | 2024-07-30 | -0.115 | USD |
| HWM | Howmet Aerospace Inc | 2024-07-30 | | USD |
| COLM | Columbia Sportswear Company | 2024-07-30 | -0.34 | USD |
| CWH | Camping World Holdings Inc - Class A | 2024-07-30 | 0.77 | USD |
| QUAD | Quad/Graphics Inc - Class A | 2024-07-30 | 0.08 | USD |
| BCH | Banco de Chile | 2024-07-30 | | CLP |
| SXYAY | SXYAY | 2024-07-30 | | CHF |
| FINMF | FINMF | 2024-07-30 | | USD |
| MSTR | Microstrategy Inc - Class A | 2024-07-30 | 0.18 | USD |
| BCTF | BCTF | 2024-07-30 | | USD |
| PIFYF | PIFYF | 2024-07-30 | | USD |
| STE | Steris Plc | 2024-07-30 | | USD |
| IDXX | Idexx Laboratories Inc | 2024-07-30 | 2.9 | USD |
| STRYF | STRYF | 2024-07-30 | | USD |
| TAP | Molson Coors Beverage Company - Class B | 2024-07-30 | 1.72 | USD |
| MATX | Matson Inc | 2024-07-30 | 2.53 | USD |
| PRDSY | PRDSY | 2024-07-30 | | USD |
| PCPDF | PCPDF | 2024-07-30 | | USD |
| CVLT | Commvault Systems Inc | 2024-07-30 | 0.73 | USD |
| SILK | Silk Road Medical Inc | 2024-07-30 | -0.37 | USD |
| FNMAI | FNMAI | 2024-07-30 | | USD |
| UNM | Unum Group | 2024-07-30 | 2.03 | USD |
| BGFV | Big 5 Sporting Goods Corp | 2024-07-30 | | USD |
| AKR | Acadia Realty Trust | 2024-07-30 | 0.07 | USD |
| DORM | Dorman Products Inc | 2024-07-30 | | USD |
| LFUS | Littelfuse Inc | 2024-07-30 | 1.8 | USD |
| NRSCF | NRSCF | 2024-07-30 | | USD |
| CIX | Compx International Inc - Class A | 2024-07-30 | | USD |
| NCHEY | NCHEY | 2024-07-30 | | JPY |
| FNMFO | FNMFO | 2024-07-30 | | USD |
| HLBZF | HLBZF | 2024-07-30 | | USD |
| MLCO | Melco Resorts & Entertainment Ltd | 2024-07-30 | | USD |
| KRDXF | KRDXF | 2024-07-30 | | USD |
| MTCH | Match Group Inc - New | 2024-07-30 | 0.5243 | USD |
| DTWOF | DTWOF | 2024-07-30 | | USD |
| FACO | FACO | 2024-07-30 | | USD |
| VOYA | Voya Financial Inc | 2024-07-30 | 2.25 | USD |
| PRDSF | PRDSF | 2024-07-30 | | USD |
| STEAF | STEAF | 2024-07-30 | | USD |
| SWK | Stanley Black & Decker Inc | 2024-07-30 | 0.89 | USD |
| LAAC | Lithium Americas (Argentina) Corp | 2024-07-30 | | USD |
| RCDTF | RCDTF | 2024-07-30 | | USD |
| SPCE | Virgin Galactic Holdings Inc - Class A | 2024-07-30 | | USD |
| FXTGY | FXTGY | 2024-07-30 | | USD |
| FSP | Franklin Street Properties Corp | 2024-07-30 | -0.08 | USD |
| RITPF | RITPF | 2024-07-30 | | USD |
| SAEYY | SAEYY | 2024-07-30 | | USD |
| RCKY | Rocky Brands Inc | 2024-07-30 | 0.09 | USD |
| NR | Newpark Resources Inc | 2024-07-30 | 0.07 | USD |
| CHK | Chesapeake Energy Corp - New | 2024-07-30 | 0.07 | USD |
| FNMFN | FNMFN | 2024-07-30 | | USD |
| GELGF | GELGF | 2024-07-30 | | CAD |
| USAC | USA Compression Partners LP | 2024-07-30 | | USD |
| ENLC | Enlink Midstream LLC | 2024-07-30 | 0.13 | USD |
| STJPF | STJPF | 2024-07-30 | | GBP |
| SAFE | Safehold Inc | 2024-07-30 | | USD |
| NRC | National Research Corp | 2024-07-30 | | USD |
| NMIH | NMI Holdings Inc - Class A | 2024-07-30 | 1.05 | USD |
| BFNH | BFNH | 2024-07-30 | | USD |
| FNMAH | FNMAH | 2024-07-30 | | USD |
| ECL | Ecolab Inc | 2024-07-30 | 1.66 | USD |
| SXC | SunCoke Energy Inc | 2024-07-30 | 0.21 | USD |
| NCLH | Norwegian Cruise Line Holdings Ltd | 2024-07-30 | 0.31 | USD |
| LMPMY | LMPMY | 2024-07-30 | | USD |
| EDPFY | EDPFY | 2024-07-30 | | EUR |
| MGY | Magnolia Oil & Gas Corp - Class A | 2024-07-30 | | USD |
| LDOS | Leidos Holdings Inc | 2024-07-30 | 2.09 | USD |
| ISNPY | ISNPY | 2024-07-30 | | EUR |
| LMPMF | LMPMF | 2024-07-30 | | USD |
| NCMI | National Cinemedia Inc | 2024-07-30 | | USD |
| CCCS | CCC Intelligent Solutions Holdings Inc | 2024-07-30 | 0.08 | USD |
| SKFOF | SKFOF | 2024-07-30 | | USD |
| YMZBY | YMZBY | 2024-07-30 | | USD |
| KHOLY | KHOLY | 2024-07-30 | | TRY |
| OSK | Oshkosh Corp | 2024-07-30 | 2.99 | USD |
| CVVTF | CVVTF | 2024-07-30 | | EUR |
| MAR | Marriott International Inc - Class A | 2024-07-30 | 2.49 | USD |
| UWHR | UWHR | 2024-07-30 | | USD |
| SHLS | Shoals Technologies Group Inc - Class A | 2024-07-30 | | USD |
| FNMFM | FNMFM | 2024-07-30 | | USD |
| SHPPF | SHPPF | 2024-07-30 | | USD |
| CNVVY | CNVVY | 2024-07-30 | | USD |
| SSTK | Shutterstock Inc | 2024-07-30 | | USD |
| DPMLF | DPMLF | 2024-07-30 | | USD |
| MSC | Studio City International Holdings Ltd | 2024-07-30 | | USD |
| RYTM | Rhythm Pharmaceuticals Inc | 2024-07-30 | | USD |
| HDELY | HDELY | 2024-07-30 | | EUR |
| MOFG | MidWestOne Financial Group Inc | 2024-07-30 | 0.5 | USD |
| AIG | American International Group Inc | 2024-07-30 | 1.64 | USD |
| MITSY | MITSY | 2024-07-30 | | JPY |
| AFL | Aflac Inc | 2024-07-30 | 1.62 | USD |
| PRU | Prudential Financial Inc | 2024-07-30 | 3.43 | USD |
| EQTNP | EQTNP | 2024-07-30 | | USD |
| TEX | Terex Corp | 2024-07-30 | 2.11 | USD |
| FNLPF | FNLPF | 2024-07-30 | | USD |
| LOBEF | LOBEF | 2024-07-30 | | CAD |
| DREUF | DREUF | 2024-07-30 | | USD |
| GGGSY | GGGSY | 2024-07-30 | | GBP |
| PBHC | Pathfinder Bancorp Inc | 2024-07-30 | | USD |
| PINS | Pinterest Inc - Class A | 2024-07-30 | 0.27 | USD |
| HMDPF | HMDPF | 2024-07-30 | | USD |
| JBT | John Bean Technologies Corp | 2024-07-30 | | USD |
| AY | Atlantica Sustainable Infrastructure Plc | 2024-07-30 | | USD |
| NNKEF | NNKEF | 2024-07-30 | | USD |
| AXS | Axis Capital Holdings Ltd | 2024-07-30 | 2.66 | USD |
| TGH-PA | TGH-PA | 2024-07-30 | | USD |
| TGH | TGH | 2024-07-30 | | USD |
| CDLX | Cardlytics Inc | 2024-07-30 | | USD |
| HMN | Horace Mann Educators Corp | 2024-07-30 | | USD |
| IQV | IQVIA Holdings Inc | 2024-07-30 | | USD |
| NMR | Nomura Holdings Inc | 2024-07-30 | | USD |
| GGGSF | GGGSF | 2024-07-30 | | GBP |
| AXS-PE | AXS-PE | 2024-07-30 | | USD |
| AXTA | Axalta Coating Systems Ltd | 2024-07-30 | 0.48 | USD |
| SIRI | Sirius XM Holdings Inc | 2024-07-30 | 0.08 | USD |
| PAYC | Paycom Software Inc | 2024-07-30 | 1.61 | USD |
| FPLSF | FPLSF | 2024-07-30 | | USD |
| EPD | Enterprise Products Partners L P | 2024-07-30 | 0.65 | USD |
| ESPR | Esperion Therapeutics Inc | 2024-07-30 | | USD |
| RIGL | Rigel Pharmaceuticals | 2024-07-30 | | USD |
| CHCT | Community Healthcare Trust Inc | 2024-07-30 | 0.19 | USD |
| FNLIF | FNLIF | 2024-07-30 | | USD |
| CHEK | Check-Cap Ltd | 2024-07-30 | | USD |
| AMD | Advanced Micro Devices Inc | 2024-07-30 | 0.63 | USD |
| PRTS | CarParts.com Inc | 2024-07-30 | | USD |
| PONGF | PONGF | 2024-07-30 | | EUR |
| MBFJF | MBFJF | 2024-07-30 | | JPY |
| COIHF | COIHF | 2024-07-30 | | USD |
| DPUKY | DPUKY | 2024-07-30 | | USD |
| VEGGD | VEGGD | 2024-07-30 | | CAD |
| ANDE | Andersons Inc | 2024-07-30 | | USD |
| LGIH | LGI Homes Inc | 2024-07-30 | 2.29 | USD |
| VOYA-PB | VOYA-PB | 2024-07-30 | | USD |
| CTTOF | CTTOF | 2024-07-30 | | USD |
| POWL | Powell Industries Inc | 2024-07-30 | 2.16 | USD |
| BLKB | Blackbaud Inc | 2024-07-30 | 1.04 | USD |
| CLCFF | CLCFF | 2024-07-30 | | USD |
| CNVVF | CNVVF | 2024-07-30 | | USD |
| FMCQF | FMCQF | 2024-07-30 | | USD |
| CVGI | Commercial Vehicle Group Inc | 2024-07-30 | | USD |
| ITW | Illinois Tool Works Inc | 2024-07-30 | 2.51 | USD |
| NERV | Minerva Neurosciences Inc | 2024-07-30 | -0.77 | USD |
| BFAM | Bright Horizons Family Solutions Inc | 2024-07-30 | | USD |
| MITSF | MITSF | 2024-07-30 | | JPY |
| UTL | Unitil Corp | 2024-07-30 | | USD |
| BCAB | BioAtla Inc | 2024-07-30 | | USD |
| HLNE | Hamilton Lane Inc - Class A | 2024-07-30 | | USD |
| LTKBF | LTKBF | 2024-07-30 | | CAD |
| FE | Firstenergy Corp | 2024-07-30 | 0.56 | USD |
| AME | Ametek Inc | 2024-07-30 | | USD |
| COIHY | COIHY | 2024-07-30 | | USD |
| QURE | uniQure N.V. | 2024-07-30 | | USD |
| STTTF | STTTF | 2024-07-30 | | USD |
| FNMA | FNMA | 2024-07-30 | 0.6 | USD |
| FINMY | FINMY | 2024-07-30 | | USD |
| SGRY | Surgery Partners Inc | 2024-07-30 | | USD |
| CTSO | Cytosorbents Corp | 2024-07-30 | | USD |
| IBATF | IBATF | 2024-07-31 | | USD |
| GXSBF | GXSBF | 2024-07-31 | | EUR |
| ARDX | Ardelyx Inc | 2024-07-31 | | USD |
| WAT | Waters Corp | 2024-07-31 | | USD |
| WHG | Westwood Holdings Group Inc | 2024-07-31 | | USD |
| ARC | ARC Document Solutions Inc | 2024-07-31 | | USD |
| NEMKY | NEMKY | 2024-07-31 | | USD |
| IIPZF | IIPZF | 2024-07-31 | | CAD |
| UTRS | UTRS | 2024-07-31 | | USD |
| UTHR | United Therapeutics Corp | 2024-07-31 | 6.16 | USD |
| DTTLY | DTTLY | 2024-07-31 | | USD |
| TTMI | TTM Technologies Inc | 2024-07-31 | 0.34 | USD |
| ERDCF | ERDCF | 2024-07-31 | | CAD |
| CMCO | Columbus Mckinnon Corp | 2024-07-31 | | USD |
| AMK | Assetmark Financial Holdings Inc | 2024-07-31 | | USD |
| EQH-PC | EQH-PC | 2024-07-31 | | USD |
| RTNTF | RTNTF | 2024-07-31 | | USD |
| LGRDY | LGRDY | 2024-07-31 | | EUR |
| NUVA | NUVA | 2024-07-31 | | USD |
| EREUF | EREUF | 2024-07-31 | | USD |
| IBP | Installed Building Products Inc | 2024-07-31 | | USD |
| RZSMF | RZSMF | 2024-07-31 | | EUR |
| ROOT | Root Inc - Class A | 2024-07-31 | -2.41 | USD |
| NARI | Inari Medical Inc | 2024-07-31 | -0.14 | USD |
| EVA | Enviva Inc | 2024-07-31 | | USD |
| WING | Wingstop Inc | 2024-07-31 | 0.75 | USD |
| VRT | Vertiv Holdings Co - Class A | 2024-07-31 | 0.57 | USD |
| MKL | Markel Group Inc | 2024-07-31 | 22.11 | USD |
| ECSNF | ECSNF | 2024-07-31 | | USD |
| IBIDF | IBIDF | 2024-07-31 | | JPY |
| CLBEY | CLBEY | 2024-07-31 | | JPY |
| VCEL | Vericel Corp | 2024-07-31 | | USD |
| KRNTY | KRNTY | 2024-07-31 | | USD |
| FMCCO | FMCCO | 2024-07-31 | | USD |
| FMCCT | FMCCT | 2024-07-31 | | USD |
| ALG | Alamo Group Inc | 2024-07-31 | | USD |
| MIR | Mirion Technologies Inc - Class A | 2024-07-31 | 0.08 | USD |
| RYN | Rayonier Inc | 2024-07-31 | 0.15 | USD |
| NNN | NNN REIT Inc | 2024-07-31 | 0.49 | USD |
| FORM | FormFactor Inc | 2024-07-31 | 0.27 | USD |
| FMCKI | FMCKI | 2024-07-31 | | USD |
| NNCSF | NNCSF | 2024-07-31 | | AUD |
| ECPG | Encore Capital Group Inc | 2024-07-31 | | USD |
| VYX | NCR Voyix Corp | 2024-07-31 | | USD |
| ARREF | ARREF | 2024-07-31 | | USD |
| MET-PF | MET-PF | 2024-07-31 | | USD |
| NVRI | Enviri Corp | 2024-07-31 | 0.01 | USD |
| EQH-PA | EQH-PA | 2024-07-31 | | USD |
| DRVN | Driven Brands Holdings Inc | 2024-07-31 | | USD |
| RTL | RTL | 2024-07-31 | | USD |
| CPRHF | CPRHF | 2024-07-31 | | CAD |
| DLAKF | DLAKF | 2024-07-31 | | USD |
| ERII | Energy Recovery Inc | 2024-07-31 | -0.05 | USD |
| SCKT | Socket Mobile Inc | 2024-07-31 | | USD |
| NI | NiSource Inc | 2024-07-31 | | USD |
| CCRD | CoreCard Corporation - Class A | 2024-07-31 | | USD |
| SCMWY | SCMWY | 2024-07-31 | | CHF |
| UVV | Universal Corp | 2024-07-31 | | USD |
| AHKSY | AHKSY | 2024-07-31 | | JPY |
| ARESF | ARESF | 2024-07-31 | | USD |
| TTDKY | TTDKY | 2024-07-31 | 0.47 | USD |
| CCRN | Cross Country Healthcares Inc | 2024-07-31 | | USD |
| TTDKF | TTDKF | 2024-07-31 | | USD |
| FMCCN | FMCCN | 2024-07-31 | | USD |
| CENT | Central Garden & Pet Company | 2024-07-31 | | USD |
| CCJ | Cameco Corp | 2024-07-31 | 0.16 | CAD |
| CKISF | CKISF | 2024-07-31 | | HKD |
| CDW | CDW Corp | 2024-07-31 | 2.53 | USD |
| CLDT-PA | CLDT-PA | 2024-07-31 | | USD |
| VAC | Marriott Vacations Worldwide Corp | 2024-07-31 | | USD |
| EQX | Equinox Gold Corp | 2024-07-31 | | USD |
| KRNNF | KRNNF | 2024-07-31 | | USD |
| DLAKY | DLAKY | 2024-07-31 | | EUR |
| FMCKM | FMCKM | 2024-07-31 | | USD |
| VRSK | Verisk Analytics Inc | 2024-07-31 | 1.64 | USD |
| MLXSF | MLXSF | 2024-07-31 | | EUR |
| FMCKL | FMCKL | 2024-07-31 | | USD |
| DLHC | DLH Holdings Corp | 2024-07-31 | 0.13 | USD |
| GOVB | GOVB | 2024-07-31 | | USD |
| ILPMF | ILPMF | 2024-07-31 | | EUR |
| NOG | Northern Oil and Gas Inc | 2024-07-31 | 1.35 | USD |
| SAAFY | SAAFY | 2024-07-31 | | USD |
| QTWO | Q2 Holdings Inc | 2024-07-31 | 0.3 | USD |
| CLDT | Chatham Lodging Trust | 2024-07-31 | | USD |
| ILPMY | ILPMY | 2024-07-31 | | EUR |
| AEM | Agnico Eagle Mines Ltd | 2024-07-31 | | USD |
| TWODY | TWODY | 2024-07-31 | | USD |
| CLH | Clean Harbors Inc | 2024-07-31 | 2.2 | USD |
| FMCCH | FMCCH | 2024-07-31 | | USD |
| MGDPF | MGDPF | 2024-07-31 | | USD |
| FMCCG | FMCCG | 2024-07-31 | | USD |
| AETUF | AETUF | 2024-07-31 | | USD |
| HTCKF | HTCKF | 2024-07-31 | | USD |
| FMCKK | FMCKK | 2024-07-31 | | USD |
| APA | APA Corporation | 2024-07-31 | 1.19 | USD |
| ETR | Entergy Corp | 2024-07-31 | 1.85 | USD |
| UE | Urban Edge Properties | 2024-07-31 | | USD |
| WEGZY | WEGZY | 2024-07-31 | | USD |
| DNOW | NOW Inc | 2024-07-31 | | USD |
| WCN | Waste Connections Inc | 2024-07-31 | 1.17 | USD |
| ALB | Albemarle Corp | 2024-07-31 | 0.59 | USD |
| VIA | Via Renewables Inc - Class A | 2024-07-31 | | USD |
| AOZOY | AOZOY | 2024-07-31 | | JPY |
| FMCC | FMCC | 2024-07-31 | | USD |
| ET-PE | ET-PE | 2024-07-31 | | USD |
| FMCCS | FMCCS | 2024-07-31 | | USD |
| CENTA | Central Garden & Pet Co. - Class A | 2024-07-31 | | USD |
| CFMS | CFMS | 2024-07-31 | | USD |
| CERE | Cerevel Therapeutics Holdings Inc | 2024-07-31 | | USD |
| GRBK | Green Brick Partners Inc | 2024-07-31 | 1.7 | USD |
| FMCCP | FMCCP | 2024-07-31 | | USD |
| ET | Energy Transfer LP | 2024-07-31 | | USD |
| DMRC | Digimarc Corporation | 2024-07-31 | -0.3 | USD |
| HST | Host Hotels & Resorts Inc | 2024-07-31 | 0.33 | USD |
| CLNXF | CLNXF | 2024-07-31 | | USD |
| RUN | Sunrun Inc | 2024-07-31 | | USD |
| LESL | Leslies Inc | 2024-07-31 | | USD |
| HUBS | HubSpot Inc | 2024-07-31 | | USD |
| GRBK-PA | GRBK-PA | 2024-07-31 | | USD |
| KRP | Kimbell Royalty Partners LP | 2024-07-31 | | USD |
| RPT | RPT | 2024-07-31 | | USD |
| MMS | Maximus Inc | 2024-07-31 | | USD |
| CFLT | Confluent Inc Class A | 2024-07-31 | | USD |
| ALNT | Allient Inc | 2024-07-31 | | USD |
| ESGR | Enstar Group Ltd | 2024-07-31 | | USD |
| ANYYY | ANYYY | 2024-07-31 | 0.42 | EUR |
| GRMN | Garmin Ltd | 2024-07-31 | 1.38 | USD |
| ANSS | Ansys Inc | 2024-07-31 | 1.9 | USD |
| RDCM | Radcom | 2024-07-31 | | USD |
| RVLV | Revolve Group Inc - Class A | 2024-07-31 | | USD |
| MGM | MGM Resorts International | 2024-07-31 | 0.6 | USD |
| UMC | United Micro Electronics | 2024-07-31 | 0.14 | TWD |
| ANNSF | ANNSF | 2024-07-31 | | USD |
| ETD | Ethan Allen Interiors Inc | 2024-07-31 | 0.57 | USD |
| GT | Goodyear Tire & Rubber Company | 2024-07-31 | | USD |
| LGRVF | LGRVF | 2024-07-31 | | USD |
| ALLO | Allogene Therapeutics Inc | 2024-07-31 | | USD |
| AFG | American Financial Group Inc | 2024-07-31 | 2.55 | USD |
| NL | NL Industries Inc | 2024-07-31 | | USD |
| UGIC | UGI Corp | 2024-07-31 | | USD |
| UGI | UGI Corp | 2024-07-31 | 0.06 | USD |
| IFCNF | IFCNF | 2024-07-31 | | USD |
| VIASP | Via Renewables Inc | 2024-07-31 | | USD |
| CCNTF | CCNTF | 2024-07-31 | | USD |
| RDEIY | RDEIY | 2024-07-31 | | USD |
| NGVT | Ingevity Corp | 2024-07-31 | | USD |
| ET-PI | ET-PI | 2024-07-31 | | USD |
| HT | HT | 2024-07-31 | | USD |
| QCOM | Qualcomm Inc | 2024-07-31 | 2.17 | USD |
| UFPI | UFP Industries Inc | 2024-07-31 | 2.05 | USD |
| IFCZF | IFCZF | 2024-07-31 | | CAD |
| MKSI | MKS Instruments Inc | 2024-07-31 | | USD |
| IBJHF | IBJHF | 2024-07-31 | | USD |
| FMC | FMC Corp | 2024-07-31 | | USD |
| KRO | Kronos Worldwide Inc | 2024-07-31 | | USD |
| KPTI | Karyopharm Therapeutics Inc | 2024-07-31 | | USD |
| WEAV | Weave Communications Inc | 2024-07-31 | -0.02 | USD |
| RSI | Rush Street Interactive Inc - Class A | 2024-07-31 | | USD |
| FMCCI | FMCCI | 2024-07-31 | | USD |
| UOVEF | UOVEF | 2024-07-31 | | SGD |
| UOVEY | UOVEY | 2024-07-31 | | SGD |
| AHKSF | AHKSF | 2024-07-31 | | JPY |
| CKISY | CKISY | 2024-07-31 | | HKD |
| VLMGF | VLMGF | 2024-07-31 | | CAD |
| CIVI | Civitas Resources Inc New | 2024-07-31 | | USD |
| MET-PE | MET-PE | 2024-07-31 | | USD |
| TWODF | TWODF | 2024-07-31 | | USD |
| ALGT | Allegiant Travel | 2024-07-31 | | USD |
| ESGRP | Enstar Group Ltd | 2024-07-31 | | USD |
| CLLNY | CLLNY | 2024-07-31 | | EUR |
| FMCCL | FMCCL | 2024-07-31 | | USD |
| NTR | Nutrien Ltd | 2024-07-31 | | USD |
| LIFZF | LIFZF | 2024-07-31 | | USD |
| CIXPF | CIXPF | 2024-07-31 | 0.22 | EUR |
| ICPT | ICPT | 2024-07-31 | | USD |
| MHH | Mastech Digital Inc | 2024-07-31 | | USD |
| FMCKJ | FMCKJ | 2024-07-31 | | USD |
| VET | Vermilion Energy Inc | 2024-07-31 | 0.46 | CAD |
| SAFT | Safety Insurance Group Inc | 2024-07-31 | | USD |
| EEX | Emerald Holding Inc | 2024-07-31 | | USD |
| SAFRF | SAFRF | 2024-07-31 | | USD |
| RUSMF | RUSMF | 2024-07-31 | 0.68 | CAD |
| RDN | Radian Group Inc | 2024-07-31 | 0.85 | USD |
| IIPR | Innovative Industrial Properties Inc | 2024-07-31 | | USD |
| AMOT | AMOT | 2024-07-31 | | USD |
| MG | Mistras Group Inc | 2024-07-31 | 0.15 | USD |
| SCEYF | SCEYF | 2024-07-31 | | USD |
| SAFRY | SAFRY | 2024-07-31 | | EUR |
| TWI | Titan International Inc | 2024-07-31 | 0.46 | USD |
| USLM | United States Lime & Minerals Inc | 2024-07-31 | | USD |
| DOX | Amdocs Ltd | 2024-07-31 | | USD |
| NPNYY | NPNYY | 2024-07-31 | | JPY |
| FMCCM | FMCCM | 2024-07-31 | | USD |
| AMRN | Amarin Corp | 2024-07-31 | -0.03 | USD |
| IAUX | i80 Gold Corp | 2024-07-31 | | USD |
| IIPR-PA | IIPR-PA | 2024-07-31 | | USD |
| NFG | National Fuel Gas Company | 2024-07-31 | 0.93 | USD |
| PYPL | PayPal Holdings Inc | 2024-07-31 | 1.02 | USD |
| SBOW | SilverBow Resources Inc | 2024-07-31 | 1.67 | USD |
| AMWL | American Well Corporation - Class A | 2024-07-31 | | USD |
| U | Unity Software Inc | 2024-07-31 | | USD |
| FORFF | FORFF | 2024-07-31 | | USD |
| ALKT | Alkami Technology Inc | 2024-07-31 | | USD |
| EQIX | Equinix Inc | 2024-07-31 | | USD |
| VGZ | Vista Gold Corp | 2024-07-31 | | USD |
| ESTE | ESTE | 2024-07-31 | | USD |
| FMCCK | FMCCK | 2024-07-31 | | USD |
| ALL | Allstate Corp (The) | 2024-07-31 | 1.84 | USD |
| AINC | Ashford Inc | 2024-07-31 | | USD |
| CLX | Clorox Company | 2024-07-31 | 1.57 | USD |
| FMCCJ | FMCCJ | 2024-07-31 | | USD |
| NEWT | NewtekOne Inc | 2024-07-31 | 0.405 | USD |
| GXSBY | GXSBY | 2024-07-31 | | EUR |
| CERS | Cerus Corp | 2024-07-31 | -0.03 | USD |
| IGIFF | IGIFF | 2024-07-31 | | USD |
| NEMTF | NEMTF | 2024-07-31 | | USD |
| CLMB | Climb Global Solutions Inc | 2024-07-31 | 0.48 | USD |
| GSK | GSK Plc | 2024-07-31 | 0.94 | GBP |
| NHTC | Natural Health Trends Corp | 2024-07-31 | | USD |
| NCRRP | NCRRP | 2024-07-31 | | USD |
| NCR | NCR | 2024-07-31 | | USD |
| GTHX | G1 Therapeutics Inc | 2024-07-31 | -0.17 | USD |
| QNRX | Quoin Pharmaceuticals Ltd | 2024-07-31 | | USD |
| RCM | R1 RCM Inc | 2024-07-31 | | USD |
| ESGRO | Enstar Group Ltd Depositary Shs Each Repstg 11000 Int Sh Perpetual Non Cumulative Pref Sh | 2024-07-31 | | USD |
| ETSY | Etsy Inc | 2024-07-31 | 0.51 | USD |
| UPWK | Upwork Inc | 2024-07-31 | 0.2 | USD |
| DT | Dynatrace Inc | 2024-07-31 | | USD |
| AMVMF | AMVMF | 2024-07-31 | | USD |
| NRDS | Nerdwallet Inc - Class A | 2024-07-31 | -0.05 | USD |
| EDIT | Editas Medicine Inc | 2024-07-31 | | USD |
| NMFC | New Mountain Finance Corp | 2024-07-31 | 0.37 | USD |
| DRTT | DRTT | 2024-07-31 | | USD |
| OHI | Omega Healthcare Investors Inc | 2024-07-31 | 0.34 | USD |
| MET-PA | MET-PA | 2024-07-31 | | USD |
| BDWBY | BDWBY | 2024-07-31 | | USD |
| CTSH | Cognizant Technology Solutions Corp - Class A | 2024-07-31 | 1.1 | USD |
| BDWBF | BDWBF | 2024-07-31 | | USD |
| XYL | Xylem Inc | 2024-07-31 | | USD |
| PARXF | PARXF | 2024-07-31 | | USD |
| CHEF | Chefs` Warehouse Inc | 2024-07-31 | 0.36 | USD |
| PR | Permian Resources Corp - Class A | 2024-07-31 | | USD |
| FTDR | Frontdoor Inc | 2024-07-31 | | USD |
| MAHLY | MAHLY | 2024-07-31 | | JPY |
| SVYSF | SVYSF | 2024-07-31 | | EUR |
| EOLS | Evolus Inc | 2024-07-31 | | USD |
| RELY | Remitly Global Inc | 2024-07-31 | | USD |
| PACB | Pacific Biosciences of California Inc | 2024-07-31 | | USD |
| SIGIP | Selective Insurance Group Inc Depositary Shares each representing a 11000th interest in a share of 4.60 NonCumulative Preferred Stock Series B | 2024-07-31 | | USD |
| CUPUF | CUPUF | 2024-07-31 | | USD |
| SWGAF | SWGAF | 2024-07-31 | | CHF |
| XRAY | DENTSPLY Sirona Inc | 2024-07-31 | 0.52 | USD |
| SWGAY | SWGAY | 2024-07-31 | | USD |
| SWGNF | SWGNF | 2024-07-31 | | USD |
| OXY | Occidental Petroleum Corp | 2024-07-31 | | USD |
| SIGI | Selective Insurance Group Inc | 2024-07-31 | | USD |
| MOD | Modine Manufacturing Company | 2024-07-31 | | USD |
| BCOV | Brightcove Inc | 2024-07-31 | | USD |
| SWTX | SpringWorks Therapeutics Inc | 2024-07-31 | | USD |
| SWZCF | SWZCF | 2024-07-31 | | CHF |
| SURF | SURF | 2024-07-31 | | USD |
| SWZNF | SWZNF | 2024-07-31 | | CHF |
| YAMCF | YAMCF | 2024-07-31 | | JPY |
| CHYCY | CHYCY | 2024-07-31 | | USD |
| CSV | Carriage Services Inc | 2024-07-31 | 0.54 | USD |
| RITM-PC | RITM-PC | 2024-07-31 | | USD |
| RITM-PD | RITM-PD | 2024-07-31 | | USD |
| JCI | Johnson Controls International plc | 2024-07-31 | 1.09 | USD |
| BGNE | BeiGene Ltd | 2024-07-31 | | USD |
| LXP-PC | LXP-PC | 2024-07-31 | | USD |
| GBIO | Generation Bio Company | 2024-07-31 | | USD |
| SKLZ | Skillz Inc - Class A | 2024-07-31 | | USD |
| BG | Bunge Global SA | 2024-07-31 | | USD |
| FUJHY | FUJHY | 2024-07-31 | | JPY |
| GBLBF | GBLBF | 2024-07-31 | | USD |
| HLF | Herbalife Ltd | 2024-07-31 | | USD |
| STNG | Scorpio Tankers Inc | 2024-07-31 | | USD |
| FUJHF | FUJHF | 2024-07-31 | | JPY |
| GBLBY | GBLBY | 2024-07-31 | | USD |
| CTG | CTG | 2024-07-31 | | USD |
| FTS | Fortis Inc | 2024-07-31 | 0.48 | CAD |
| FTRSF | FTRSF | 2024-07-31 | | CAD |
| HDSN | Hudson Technologies Inc | 2024-07-31 | 0.27 | USD |
| SITM | SiTime Corp | 2024-07-31 | | USD |
| ACAD | Acadia Pharmaceuticals Inc | 2024-07-31 | | USD |
| SITE | SiteOne Landscape Supply Inc | 2024-07-31 | 2.81 | USD |
| SUM | Summit Materials Inc - Class A | 2024-07-31 | | USD |
| SUN | Sunoco LP | 2024-07-31 | | USD |
| COKE | Coca-Cola Consolidated Inc | 2024-07-31 | | USD |
| YAMCY | YAMCY | 2024-07-31 | | JPY |
| JDEPF | JDEPF | 2024-07-31 | | USD |
| KGC | Kinross Gold Corp | 2024-07-31 | | USD |
| BTG | B2gold Corp | 2024-07-31 | | USD |
| OTCM | OTCM | 2024-07-31 | | USD |
| CVS | CVS Health Corp | 2024-07-31 | 1.91 | USD |
| BAND | Bandwidth Inc - Class A | 2024-07-31 | | USD |
| OSW | OneSpaWorld Holdings Ltd | 2024-07-31 | 0.19 | USD |
| HNNA | Hennessy Advisors Inc | 2024-07-31 | | USD |
| TBURF | TBURF | 2024-07-31 | | USD |
| FICO | Fair Isaac Corp | 2024-07-31 | 6.34 | USD |
| FARO | Faro Technologies Inc | 2024-07-31 | -0.01 | USD |
| ACR | ACRES Commercial Realty Corp | 2024-07-31 | | USD |
| ISPC | iSpecimen Inc | 2024-07-31 | | USD |
| ACR-PC | ACR-PC | 2024-07-31 | | USD |
| FSNUY | FSNUY | 2024-07-31 | | USD |
| COCO | Vita Coco Company Inc (The) | 2024-07-31 | 0.3 | USD |
| GFF | Griffon Corp | 2024-07-31 | | USD |
| CW | Curtiss-Wright Corp | 2024-07-31 | 2.34 | USD |
| ACR-PD | ACR-PD | 2024-07-31 | | USD |
| CNXN | PC Connection Inc | 2024-07-31 | 0.88 | USD |
| SHEN | Shenandoah Telecommunications Company | 2024-07-31 | | USD |
| ACRE | Ares Commercial Real Estate Corp | 2024-07-31 | | USD |
| FSNUF | FSNUF | 2024-07-31 | | EUR |
| BVH | BVH | 2024-07-31 | | USD |
| GGB | Gerdau S.A. | 2024-07-31 | | USD |
| BVN | Compania de Minas Buenaventura S.A. | 2024-07-31 | | USD |
| MAX | MediaAlpha Inc - Class A | 2024-07-31 | -0.12 | USD |
| IRMTF | IRMTF | 2024-07-31 | | USD |
| MTLHY | MTLHY | 2024-07-31 | | JPY |
| IVAC | Intevac Inc | 2024-07-31 | -0.2 | USD |
| TBCRF | TBCRF | 2024-07-31 | | CAD |
| SHOP | Shopify Inc - Class A | 2024-07-31 | | USD |
| ITTOY | ITTOY | 2024-07-31 | | JPY |
| ACLS | Axcelis Technologies Inc | 2024-07-31 | 1.49 | USD |
| SHWDY | SHWDY | 2024-07-31 | | USD |
| MTG | MGIC Investment Corp | 2024-07-31 | 0.63 | USD |
| MO | Altria Group Inc | 2024-07-31 | 1.34 | USD |
| HCC | Warrior Met Coal Inc | 2024-07-31 | 1.71 | USD |
| SHWDF | SHWDF | 2024-07-31 | | USD |
| XHR | Xenia Hotels & Resorts Inc | 2024-07-31 | | USD |
| KHC | Kraft Heinz Company | 2024-07-31 | 0.76 | USD |
| RM | Regional Management Corp | 2024-07-31 | 0.76 | USD |
| RMAX | RE/MAX Holdings Inc - Class A | 2024-07-31 | | USD |
| AEE | Ameren Corp | 2024-07-31 | | USD |
| BBVXF | BBVXF | 2024-07-31 | | EUR |
| BBVA | Banco Bilbao Vizcaya Argentaria. | 2024-07-31 | | EUR |
| BBSI | Barrett Business Services Inc | 2024-07-31 | 2.35 | USD |
| PRMRF | PRMRF | 2024-07-31 | | CAD |
| GEGYF | GEGYF | 2024-07-31 | | USD |
| TAK | Takeda Pharmaceutical Company | 2024-07-31 | | JPY |
| CODI-PC | CODI-PC | 2024-07-31 | | USD |
| CODI-PB | CODI-PB | 2024-07-31 | | USD |
| GEGYY | GEGYY | 2024-07-31 | | USD |
| CODI-PA | CODI-PA | 2024-07-31 | | USD |
| GEHDY | GEHDY | 2024-07-31 | | SGD |
| MTLHF | MTLHF | 2024-07-31 | | JPY |
| CODI | Compass Diversified Holdings | 2024-07-31 | | USD |
| SHOO | Steven Madden Ltd | 2024-07-31 | 0.52 | USD |
| RMNI | Rimini Street Inc | 2024-07-31 | | USD |
| LXP | LXP Industrial Trust | 2024-07-31 | -0.02 | USD |
| PCOR | Procore Technologies Inc | 2024-07-31 | | USD |
| BPIRF | BPIRF | 2024-07-31 | | EUR |
| SMMNY | SMMNY | 2024-07-31 | | EUR |
| BPIRY | BPIRY | 2024-07-31 | | EUR |
| KAMN | Kaman Corp | 2024-07-31 | | USD |
| BPMC | Blueprint Medicines Corp | 2024-07-31 | | USD |
| SOMMF | SOMMF | 2024-07-31 | | JPY |
| LPX | Louisiana-Pacific Corp | 2024-07-31 | | USD |
| SOMMY | SOMMY | 2024-07-31 | | JPY |
| SMHI | SEACOR Marine Holdings Inc | 2024-07-31 | | USD |
| SMG | Scotts Miracle-Gro Company - Class A | 2024-07-31 | 2.03 | USD |
| SMFTF | SMFTF | 2024-07-31 | | USD |
| SP | SP Plus Corp | 2024-07-31 | | USD |
| LTMAY | LTMAY | 2024-07-31 | | USD |
| SMFKY | SMFKY | 2024-07-31 | | EUR |
| MRAM | Everspin Technologies Inc | 2024-07-31 | 0.07 | USD |
| ZIMV | ZimVie Inc | 2024-07-31 | | USD |
| SPG | Simon Property Group Inc | 2024-07-31 | | USD |
| SPG-PJ | SPG-PJ | 2024-07-31 | | USD |
| FDP | Fresh Del Monte Produce Inc | 2024-07-31 | | USD |
| KAR | Openlane Inc | 2024-07-31 | | USD |
| BLDR | Builders Firstsource Inc | 2024-07-31 | | USD |
| BLCO | Bausch + Lomb Corp | 2024-07-31 | 0.18 | USD |
| SPMYY | SPMYY | 2024-07-31 | | USD |
| MRCBF | MRCBF | 2024-07-31 | | USD |
| SPNS | Sapiens International Corp NV | 2024-07-31 | | USD |
| SMP | Standard Motor Products Inc | 2024-07-31 | 0.79 | USD |
| SPNT | SiriusPoint Ltd | 2024-07-31 | | USD |
| SNVVF | SNVVF | 2024-07-31 | | USD |
| PLPC | Preformed Line Products Company | 2024-07-31 | | USD |
| SMTOY | SMTOY | 2024-07-31 | | JPY |
| CHRW | C.H. Robinson Worldwide Inc | 2024-07-31 | 0.77 | USD |
| SMTOF | SMTOF | 2024-07-31 | | JPY |
| BOOT | Boot Barn Holdings Inc | 2024-07-31 | | USD |
| CPSH | CPS Technologies Corporation | 2024-07-31 | | USD |
| MPLN | MultiPlan Corp - Class A | 2024-07-31 | | USD |
| HGKGY | HGKGY | 2024-07-31 | | HKD |
| RGNX | Regenxbio Inc | 2024-07-31 | | USD |
| HGKGF | HGKGF | 2024-07-31 | | HKD |
| RGEN | Repligen Corp | 2024-07-31 | 0.33 | USD |
| CHRS | Coherus Biosciences Inc | 2024-07-31 | | USD |
| CPWPF | CPWPF | 2024-07-31 | | CAD |
| SNEX | StoneX Group Inc | 2024-07-31 | | USD |
| CPXWF | CPXWF | 2024-07-31 | | USD |
| SNMRF | SNMRF | 2024-07-31 | | USD |
| BNL | Broadstone Net Lease Inc | 2024-07-31 | | USD |
| SNMRY | SNMRY | 2024-07-31 | | USD |
| SNMSF | SNMSF | 2024-07-31 | | USD |
| PKOH | Park-Ohio Holdings Corp | 2024-07-31 | 0.87 | USD |
| HI | Hillenbrand Inc | 2024-07-31 | 0.87 | USD |
| PLMR | Palomar Holdings Inc | 2024-07-31 | | USD |
| ZPTAF | ZPTAF | 2024-07-31 | | USD |
| CHRD | Chord Energy Corp - New | 2024-07-31 | | USD |
| SNROF | SNROF | 2024-07-31 | | JPY |
| FWRD | Forward Air Corp | 2024-07-31 | | USD |
| PK | Park Hotels & Resorts Inc | 2024-07-31 | 0.23 | USD |
| CSTL | Castle Biosciences Inc | 2024-07-31 | | USD |
| SPNT-PB | SPNT-PB | 2024-07-31 | | USD |
| ABC | ABC | 2024-07-31 | | USD |
| HKTTY | HKTTY | 2024-07-31 | | USD |
| COR_OLD | COR_OLD | 2024-07-31 | | USD |
| YUM | Yum Brands Inc | 2024-07-31 | 1.34 | USD |
| RITM | Rithm Capital Corporation | 2024-07-31 | 0.4 | USD |
| CORT | Corcept Therapeutics Inc | 2024-07-31 | | USD |
| COR | Cencora Inc | 2024-07-31 | 3.24 | USD |
| CSCCF | CSCCF | 2024-07-31 | | USD |
| CSGS | CSG Systems International Inc | 2024-07-31 | 0.95 | USD |
| RITM-PA | RITM-PA | 2024-07-31 | | USD |
| MRPRF | MRPRF | 2024-07-31 | | EUR |
| RITM-PB | RITM-PB | 2024-07-31 | | USD |
| SSRM | SSR Mining Inc | 2024-07-31 | | USD |
| BICEY | BICEY | 2024-07-31 | | USD |
| EMR | Emerson Electric Company | 2024-07-31 | | USD |
| BICEF | BICEF | 2024-07-31 | | USD |
| MRSKF | MRSKF | 2024-07-31 | | USD |
| SSUMF | SSUMF | 2024-07-31 | | JPY |
| PCRX | Pacira BioSciences Inc | 2024-07-31 | | USD |
| SSUMY | SSUMY | 2024-07-31 | | JPY |
| BHR-PD | BHR-PD | 2024-07-31 | | USD |
| COOK | Traeger Inc | 2024-07-31 | | USD |
| BRY | Berry Corp | 2024-07-31 | 0.22 | USD |
| STAA | Staar Surgical Company | 2024-07-31 | 0.04 | USD |
| BHR-PB | BHR-PB | 2024-07-31 | | USD |
| BHR | Braemar Hotels & Resorts Inc | 2024-07-31 | | USD |
| BRSP | BrightSpire Capital Inc - Class A | 2024-07-31 | | USD |
| SPNUF | SPNUF | 2024-07-31 | | USD |
| HKTTF | HKTTF | 2024-07-31 | | USD |
| MRO | Marathon Oil Corporation | 2024-07-31 | 0.71 | USD |
| ENGDF | ENGDF | 2024-07-31 | | USD |
| SPR | Spirit Aerosystems Holdings Inc - Class A | 2024-07-31 | | USD |
| ZG | Zillow Group Inc - Class A | 2024-07-31 | 0.42 | USD |
| ZETA | Zeta Global Holdings Corp - Class A | 2024-07-31 | | USD |
| SPXC | SPX Technologies Inc | 2024-07-31 | | USD |
| CPE | Callon Petroleum Company | 2024-07-31 | 1.5 | USD |
| GAIN | Gladstone Investment Corporation | 2024-07-31 | | USD |
| SM | SM Energy Company | 2024-07-31 | | USD |
| SLVYY | SLVYY | 2024-07-31 | | EUR |
| SR | Spire Inc | 2024-07-31 | -0.21 | USD |
| SR-PA | SR-PA | 2024-07-31 | | USD |
| SRDX | Surmodics Inc | 2024-07-31 | -0.33 | USD |
| BKH | Black Hills Corporation | 2024-07-31 | | USD |
| Z | Zillow Group Inc - Class C | 2024-07-31 | 0.43 | USD |
| CRTO | Criteo S.A | 2024-07-31 | | USD |
| BKCC | BlackRock Capital Investment Corp | 2024-07-31 | | USD |
| MRMD | MRMD | 2024-07-31 | | USD |
| PERI | Perion Network Ltd | 2024-07-31 | | USD |
| SRI | Stoneridge Inc | 2024-07-31 | | USD |
| LUNG | Pulmonx Corp | 2024-07-31 | | USD |
| LPG | Dorian LPG Ltd | 2024-07-31 | | USD |
| SRPT | Sarepta Therapeutics Inc | 2024-07-31 | -0.13 | USD |
| LUNMF | LUNMF | 2024-07-31 | 0.13 | USD |
| SRRTF | SRRTF | 2024-07-31 | | USD |
| GAU | Galiano Gold Inc | 2024-07-31 | | USD |
| FCMGF | FCMGF | 2024-07-31 | | USD |
| KIGRY | KIGRY | 2024-07-31 | | USD |
| RTBBF | RTBBF | 2024-07-31 | | GBP |
| EZPW | EZCorp Inc - Class A | 2024-07-31 | 0.22 | USD |
| EXCOF | EXCOF | 2024-07-31 | | CAD |
| DASH | DoorDash Inc - Class A | 2024-07-31 | -0.06 | USD |
| TPVG | TriplePoint Venture Growth BDC Corp | 2024-07-31 | | USD |
| TKO | TKO Group Holdings Inc - Class A | 2024-07-31 | | USD |
| EVGO | EVgo Inc - Class A | 2024-07-31 | | USD |
| FROG | JFrog Ltd | 2024-07-31 | | USD |
| TKPHF | TKPHF | 2024-07-31 | | JPY |
| DFIN | Donnelley Financial Solutions Inc | 2024-07-31 | 1.37 | USD |
| DAY | Ceridian HCM Holding Inc | 2024-07-31 | 0.38 | USD |
| GLAXF | GLAXF | 2024-07-31 | 0.48 | GBP |
| FMCKP | FMCKP | 2024-07-31 | | USD |
| CAKE | Cheesecake Factory Inc | 2024-07-31 | 0.63 | USD |
| TPL | Texas Pacific Land Corporation | 2024-07-31 | | USD |
| EXC | Exelon Corp | 2024-07-31 | | USD |
| ROCK | Gibraltar Industries Inc | 2024-07-31 | 1.28 | USD |
| INFA | Informatica Inc - Class A | 2024-07-31 | 0.23 | USD |
| PSX | Phillips 66 | 2024-07-31 | 3.82 | USD |
| ATUS | Altice USA Inc - Class A | 2024-07-31 | | USD |
| INVZ | Innoviz Technologies Ltd | 2024-07-31 | | USD |
| WSC | WillScot Mobile Mini Holdings Corp | 2024-07-31 | | USD |
| ASPN | Aspen Aerogels Inc | 2024-07-31 | -0.07 | USD |
| WMLLF | WMLLF | 2024-07-31 | | CAD |
| KLTR | Kaltura Inc | 2024-07-31 | | USD |
| TKECY | TKECY | 2024-07-31 | | JPY |
| OM | Outset Medical Inc | 2024-07-31 | | USD |
| IMXI | International Money Express Inc | 2024-07-31 | | USD |
| TRI | Thomson-Reuters Corp | 2024-07-31 | | USD |
| KLBAY | KLBAY | 2024-07-31 | | BRL |
| RDWR | Radware | 2024-07-31 | | USD |
| TIIAY | TIIAY | 2024-07-31 | | USD |
| GKOS | Glaukos Corporation | 2024-07-31 | | USD |
| EPR | EPR Properties | 2024-07-31 | 0.65 | USD |
| PSN | Parsons Corp | 2024-07-31 | 0.68 | USD |
| INN-PF | INN-PF | 2024-07-31 | | USD |
| MELI | MercadoLibre Inc | 2024-07-31 | 8.13 | USD |
| WMB | Williams Cos Inc | 2024-07-31 | | USD |
| OLNCF | OLNCF | 2024-07-31 | | USD |
| AUR | Aurora Innovation Inc - Class A | 2024-07-31 | | USD |
| PTVE | Pactiv Evergreen Inc | 2024-07-31 | | USD |
| MCHVF | MCHVF | 2024-07-31 | | USD |
| MCHVY | MCHVY | 2024-07-31 | | USD |
| HBB | Hamilton Beach Brands Holding Co - Class A | 2024-07-31 | | USD |
| MUSA | Murphy USA Inc | 2024-07-31 | 7.03 | USD |
| TKECF | TKECF | 2024-07-31 | | USD |
| ADPT | Adaptive Biotechnologies Corp | 2024-07-31 | | USD |
| CAIXY | CAIXY | 2024-07-31 | | EUR |
| AVA | Avista Corp | 2024-07-31 | 0.24 | USD |
| CNDT | Conduent Inc | 2024-07-31 | -0.06 | USD |
| EPR-PC | EPR-PC | 2024-07-31 | | USD |
| OBTEF | OBTEF | 2024-07-31 | | USD |
| INTAF | INTAF | 2024-07-31 | | CAD |
| GMRE-PA | GMRE-PA | 2024-07-31 | | USD |
| NYMTN | New York Mortgage Trust Inc | 2024-07-31 | | USD |
| KN | Knowles Corp | 2024-07-31 | 0.23 | USD |
| DELHF | DELHF | 2024-07-31 | | USD |
| ADDYY | ADDYY | 2024-07-31 | | EUR |
| GLYC | GlycoMimetics Inc | 2024-07-31 | | USD |
| TNREF | TNREF | 2024-07-31 | | CAD |
| ATI | ATI Inc | 2024-07-31 | 0.53 | USD |
| SEMHF | SEMHF | 2024-07-31 | | EUR |
| O-P | Realty Income Corp | 2024-07-31 | | USD |
| GMRE | Global Medical REIT Inc | 2024-07-31 | | USD |
| O | Realty Income Corp | 2024-07-31 | | USD |
| GMPXF | GMPXF | 2024-07-31 | | USD |
| FMCKN | FMCKN | 2024-07-31 | | USD |
| NYMTZ | New York Mortgage Trust Inc | 2024-07-31 | | USD |
| INN | Summit Hotel Properties Inc | 2024-07-31 | -0.02 | USD |
| ADLRF | ADLRF | 2024-07-31 | | USD |
| HAYW | Hayward Holdings Inc | 2024-07-31 | | USD |
| ATEX | Anterix Inc | 2024-07-31 | | USD |
| ADDDF | ADDDF | 2024-07-31 | 0.99 | EUR |
| TMVWY | TMVWY | 2024-07-31 | | USD |
| TMVWF | TMVWF | 2024-07-31 | | USD |
| ROAD | Construction Partners Inc - Class A | 2024-07-31 | | USD |
| TPB | Turning Point Brands Inc | 2024-07-31 | | USD |
| ATOM | Atomera Inc | 2024-07-31 | -0.15 | USD |
| ATO | Atmos Energy Corp | 2024-07-31 | | USD |
| NYMT | New York Mortgage Trust Inc | 2024-07-31 | | USD |
| CIGI | Colliers International Group Inc | 2024-07-31 | | USD |
| BWA | BorgWarner Inc | 2024-07-31 | 1.01 | USD |
| EVH | Evolent Health Inc - Class A | 2024-07-31 | | USD |
| EPR-PE | EPR-PE | 2024-07-31 | | USD |
| INVA | Innoviva Inc | 2024-07-31 | | USD |
| EPR-PG | EPR-PG | 2024-07-31 | | USD |
| DD | DuPont de Nemours Inc | 2024-07-31 | 0.83 | USD |
| FMCKO | FMCKO | 2024-07-31 | | USD |
| OCINF | OCINF | 2024-07-31 | | USD |
| MDIBF | MDIBF | 2024-07-31 | | USD |
| MDIBY | MDIBY | 2024-07-31 | | EUR |
| NYMTL | New York Mortgage Trust Inc | 2024-07-31 | | USD |
| ASTE | Astec Industries Inc | 2024-07-31 | 0.68 | USD |
| TORXF | TORXF | 2024-07-31 | | USD |
| WNDLF | WNDLF | 2024-07-31 | | USD |
| NYMTM | New York Mortgage Trust Inc | 2024-07-31 | | USD |
| MCS | Marcus Corp | 2024-07-31 | 0.15 | USD |
| TIAOF | TIAOF | 2024-07-31 | | USD |
| INN-PE | INN-PE | 2024-07-31 | | USD |
| TEVA | Teva- Pharmaceutical Industries Ltd | 2024-07-31 | | USD |
| FREJO | FREJO | 2024-07-31 | | USD |
| GHC | Graham Holdings Co. - Class B | 2024-07-31 | 9.08 | USD |
| ONXYY | ONXYY | 2024-07-31 | | USD |
| ONXXF | ONXXF | 2024-07-31 | | EUR |
| PSA | Public Storage. | 2024-07-31 | | USD |
| TRNO | Terreno Realty Corp | 2024-07-31 | | USD |
| ONVVF | ONVVF | 2024-07-31 | | USD |
| AWK | American Water Works Co. Inc | 2024-07-31 | 1.51 | USD |
| AYAAF | AYAAF | 2024-07-31 | | PHP |
| WTS | Watts Water Technologies Inc - Class A | 2024-07-31 | | USD |
| FREJN | FREJN | 2024-07-31 | | USD |
| FREGP | FREGP | 2024-07-31 | | USD |
| THG | Hanover Insurance Group Inc | 2024-07-31 | 1.76 | USD |
| TEVJF | TEVJF | 2024-07-31 | | USD |
| MBI | MBIA Inc | 2024-07-31 | | USD |
| CYH | Community Health Systems Inc | 2024-07-31 | -0.1 | USD |
| WWE | WWE | 2024-07-31 | | USD |
| HBCYF | HBCYF | 2024-07-31 | | USD |
| WTTR | Select Water Solutions Inc - Class A | 2024-07-31 | 0.14 | USD |
| TGB | Taseko Mines Ltd | 2024-07-31 | | CAD |
| FREJP | FREJP | 2024-07-31 | | USD |
| TGI | Triumph Group Inc | 2024-07-31 | | USD |
| DHX | DHI Group Inc | 2024-07-31 | | USD |
| SD | Sandridge Energy Inc New | 2024-07-31 | | USD |
| CG | Carlyle Group Inc (The) | 2024-07-31 | 0.95 | USD |
| FSLY | Fastly Inc - Class A | 2024-07-31 | | USD |
| OMVKY | OMVKY | 2024-07-31 | | EUR |
| IR | Ingersoll-Rand Inc | 2024-07-31 | 0.76 | USD |
| FIS | Fidelity National Information Services Inc | 2024-07-31 | | USD |
| IPZYF | IPZYF | 2024-07-31 | | GBP |
| KKKUF | KKKUF | 2024-07-31 | | JPY |
| CYGIY | CYGIY | 2024-07-31 | | JPY |
| IPFPF | IPFPF | 2024-07-31 | | GBP |
| HRASF | HRASF | 2024-07-31 | | USD |
| OPAD | Offerpad Solutions Inc - Class A | 2024-07-31 | | USD |
| RDTCF | RDTCF | 2024-07-31 | | CAD |
| RMR | RMR Group Inc (The) - Class A | 2024-07-31 | | USD |
| MTRN | Materion Corp | 2024-07-31 | 1.44 | USD |
| OMVJF | OMVJF | 2024-07-31 | | USD |
| LMND | Lemonade Inc | 2024-07-31 | -0.84 | USD |
| GIB | CGI Inc - Class A | 2024-07-31 | 1.4 | CAD |
| TIAJF | TIAJF | 2024-07-31 | | USD |
| KNNGF | KNNGF | 2024-07-31 | | USD |
| PUMP | ProPetro Holding Corp | 2024-07-31 | 0.12 | USD |
| RGR | Sturm Ruger & Co. Inc | 2024-07-31 | | USD |
| AVDL | Avadel Pharmaceuticals plc | 2024-07-31 | | USD |
| EXTR | Extreme Networks Inc | 2024-07-31 | 0.13 | USD |
| ORA | Ormat Technologies Inc | 2024-07-31 | | USD |
| AEDFF | AEDFF | 2024-07-31 | | EUR |
| NANX | NANX | 2024-07-31 | | USD |
| EQH | Equitable Holdings Inc | 2024-07-31 | 1.49 | USD |
| TRIP | TripAdvisor Inc | 2024-07-31 | | USD |
| NVST | Envista Holdings Corp | 2024-07-31 | | USD |
| EYPT | EyePoint Pharmaceuticals Inc | 2024-07-31 | | USD |
| AVDX | AvidXchange Holdings Inc | 2024-07-31 | | USD |
| SGU | Star Group L.P. | 2024-07-31 | | USD |
| ELA | Envela Corp | 2024-07-31 | | USD |
| IPI | Intrepid Potash Inc | 2024-07-31 | | USD |
| SGEN | SGEN | 2024-07-31 | | USD |
| NWPX | Northwest Pipe Company | 2024-07-31 | 0.61 | USD |
| KW | Kennedy-Wilson Holdings Inc | 2024-07-31 | | USD |
| SDGR | Schrodinger Inc | 2024-07-31 | -0.82 | USD |
| MET | Metlife Inc | 2024-07-31 | | USD |
| CYAGF | CYAGF | 2024-07-31 | | USD |
| CIM-PA | CIM-PA | 2024-08-01 | | USD |
| MRIN | Marin Software Inc | 2024-08-01 | | USD |
| WISH | ContextLogic Inc - Class A | 2024-08-01 | | USD |
| EGLE | Eagle Bulk Shipping Inc | 2024-08-01 | | USD |
| AHH-PA | AHH-PA | 2024-08-01 | | USD |
| NFPDF | NFPDF | 2024-08-01 | | JPY |
| HKHGF | HKHGF | 2024-08-01 | | USD |
| VTR | Ventas Inc | 2024-08-01 | -0.28 | USD |
| WK | Workiva Inc - Class A | 2024-08-01 | | USD |
| HGHAF | HGHAF | 2024-08-01 | | CAD |
| HGV | Hilton Grand Vacations Inc | 2024-08-01 | | USD |
| HAYN | Haynes International Inc | 2024-08-01 | | USD |
| ABEV | Ambev S.A. | 2024-08-01 | | BRL |
| EB | Eventbrite Inc - Class A | 2024-08-01 | | USD |
| WIX | Wix.com Ltd | 2024-08-01 | | USD |
| ZD | Ziff Davis Inc | 2024-08-01 | | USD |
| MORF | Morphic Holding Inc | 2024-08-01 | -0.97 | USD |
| HKSHF | HKSHF | 2024-08-01 | | USD |
| NAUT | Nautilus Biotechnology Inc | 2024-08-01 | -0.16 | USD |
| MP | MP Materials Corporation | 2024-08-01 | | USD |
| HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | 2024-08-01 | | USD |
| ABCL | AbCellera Biologics Inc | 2024-08-01 | | USD |
| HUM | Humana Inc | 2024-08-01 | 5.87 | USD |
| DYN | Dyne Therapeutics Inc | 2024-08-01 | | USD |
| HII | Huntington Ingalls Industries Inc | 2024-08-01 | 3.79 | USD |
| AAPL | Apple Inc | 2024-08-01 | 1.31 | USD |
| MRAI | Marpai Inc Class A | 2024-08-01 | | USD |
| RGA | Reinsurance Group Of America Inc | 2024-08-01 | | USD |
| HAS | Hasbro Inc | 2024-08-01 | 0.77 | USD |
| REZI | Resideo Technologies Inc | 2024-08-01 | | USD |
| RSMDF | RSMDF | 2024-08-01 | | USD |
| NEXPF | NEXPF | 2024-08-01 | | USD |
| FND | Floor & Decor Holdings Inc - Class A | 2024-08-01 | | USD |
| ZLDSF | ZLDSF | 2024-08-01 | | USD |
| RHP | Ryman Hospitality Properties Inc | 2024-08-01 | 1.36 | USD |
| LBPH | Longboard Pharmaceuticals Inc | 2024-08-01 | | USD |
| CIM | Chimera Investment Corp | 2024-08-01 | | USD |
| WLK | Westlake Corporation | 2024-08-01 | 1.9 | USD |
| WLKP | Westlake Chemical Partners LP | 2024-08-01 | 0.43 | USD |
| ENTG | Entegris Inc | 2024-08-01 | 0.71 | USD |
| ZLNDY | ZLNDY | 2024-08-01 | | EUR |
| AAON | AAON Inc | 2024-08-01 | 0.57 | USD |
| NAGGF | NAGGF | 2024-08-01 | | USD |
| NATH | Nathan`s Famous Inc | 2024-08-01 | | USD |
| NEXXY | NEXXY | 2024-08-01 | | USD |
| CDXS | Codexis Inc | 2024-08-01 | -0.2 | USD |
| ZEUS | Olympic Steel Inc | 2024-08-01 | | USD |
| ENV | Envestnet Inc | 2024-08-01 | | USD |
| KTOS | Kratos Defense & Security Solutions Inc | 2024-08-01 | | USD |
| DYNR | DYNR | 2024-08-01 | | USD |
| ENOV | Enovis Corp | 2024-08-01 | 0.64 | USD |
| RGCO | RGC Resources Inc | 2024-08-01 | 0.07 | USD |
| HUGPF | HUGPF | 2024-08-01 | | EUR |
| WMS | Advanced Drainage Systems Inc | 2024-08-01 | | USD |
| CHMI | Cherry Hill Mortgage Investment Corporation | 2024-08-01 | | USD |
| EEYUF | EEYUF | 2024-08-01 | | CAD |
| ADUS | Addus HomeCare Corporation | 2024-08-01 | | USD |
| CHMI-PA | CHMI-PA | 2024-08-01 | | USD |
| ADTH | AdTheorent Holding Company Inc | 2024-08-01 | | USD |
| CHMI-PB | CHMI-PB | 2024-08-01 | | USD |
| H | Hyatt Hotels Corporation - Class A | 2024-08-01 | | USD |
| WLDN | Willdan Group Inc | 2024-08-01 | | USD |
| ROG | Rogers Corp | 2024-08-01 | 0.6 | USD |
| WLFC | Willis Lease Finance Corp | 2024-08-01 | | USD |
| AAOI | Applied Optoelectronics Inc | 2024-08-01 | | USD |
| AEIS | Advanced Energy Industries Inc | 2024-08-01 | 0.73 | USD |
| WRK | WestRock Company | 2024-08-01 | | USD |
| CIM-PB | CIM-PB | 2024-08-01 | | USD |
| REG | Regency Centers Corporation | 2024-08-01 | 0.4751 | USD |
| EPC | Edgewell Personal Care Company | 2024-08-01 | | USD |
| XNCR | Xencor Inc | 2024-08-01 | | USD |
| MTZ | Mastec Inc | 2024-08-01 | | USD |
| REI | Ring Energy Inc | 2024-08-01 | | USD |
| HTGC | Hercules Capital Inc | 2024-08-01 | | USD |
| HMFAF | HMFAF | 2024-08-01 | | USD |
| KYMR | Kymera Therapeutics Inc | 2024-08-01 | | USD |
| ACIW | ACI Worldwide Inc | 2024-08-01 | 0.07 | USD |
| KYKOF | KYKOF | 2024-08-01 | | USD |
| CGNX | Cognex Corp | 2024-08-01 | | USD |
| RLLCF | RLLCF | 2024-08-01 | | USD |
| MTUS | TimkenSteel Corp | 2024-08-01 | | USD |
| NC | Nacco Industries Inc - Class A | 2024-08-01 | | USD |
| MT | ArcelorMittal | 2024-08-01 | | USD |
| HMCBF | HMCBF | 2024-08-01 | | CAD |
| FMMFF | FMMFF | 2024-08-01 | | USD |
| XPOF | Xponential Fitness Inc - Class A | 2024-08-01 | | USD |
| RLJ-PA | RLJ-PA | 2024-08-01 | | USD |
| RRR | Red Rock Resorts Inc - Class A | 2024-08-01 | | USD |
| RLJ | RLJ Lodging Trust | 2024-08-01 | 0.22 | USD |
| LDNXF | LDNXF | 2024-08-01 | | USD |
| WERN | Werner Enterprises Inc | 2024-08-01 | 0.3 | USD |
| ED | Consolidated Edison Inc | 2024-08-01 | 0.58 | USD |
| ECVT | Ecovyst Inc | 2024-08-01 | | USD |
| AETHF | AETHF | 2024-08-01 | | USD |
| CFBK | CF Bankshares Inc | 2024-08-01 | | USD |
| ACTG | Acacia Research Corp | 2024-08-01 | | USD |
| MTUAY | MTUAY | 2024-08-01 | | EUR |
| WTSHF | WTSHF | 2024-08-01 | | USD |
| MTPOY | MTPOY | 2024-08-01 | | PHP |
| HBGRF | HBGRF | 2024-08-01 | | EUR |
| MNTX | Manitex International Inc | 2024-08-01 | | USD |
| WWLNF | WWLNF | 2024-08-01 | | USD |
| WCC-PA | WCC-PA | 2024-08-01 | | USD |
| WD | Walker & Dunlop Inc | 2024-08-01 | 0.88 | USD |
| REGCO | Regency Centers Corporation | 2024-08-01 | | USD |
| WCC | Wesco International Inc | 2024-08-01 | 3.71 | USD |
| HBGRY | HBGRY | 2024-08-01 | | EUR |
| CIO | City Office REIT Inc | 2024-08-01 | | USD |
| LEE | Lee Enterprises Inc | 2024-08-01 | | USD |
| WZZAF | WZZAF | 2024-08-01 | | EUR |
| MMP | MMP | 2024-08-01 | | USD |
| CIO-PA | CIO-PA | 2024-08-01 | | USD |
| WZZZY | WZZZY | 2024-08-01 | | EUR |
| ACPIF | ACPIF | 2024-08-01 | | PHP |
| WBD | Warner Bros. Discovery Inc - Class A | 2024-08-01 | | USD |
| CIOXY | CIOXY | 2024-08-01 | | USD |
| MTSI | MACOM Technology Solutions Holdings Inc | 2024-08-01 | | USD |
| ELMTY | ELMTY | 2024-08-01 | | USD |
| KURA | Kura Oncology Inc | 2024-08-01 | | USD |
| MNST | Monster Beverage Corp | 2024-08-01 | 0.4756 | USD |
| RMD | Resmed Inc | 2024-08-01 | 2.06 | USD |
| WVE | Wave Life Sciences Ltd | 2024-08-01 | | USD |
| REGCP | Regency Centers Corporation | 2024-08-01 | | USD |
| HNGKY | HNGKY | 2024-08-01 | | USD |
| MTUAF | MTUAF | 2024-08-01 | 3.19 | EUR |
| MUR | Murphy Oil Corp | 2024-08-01 | 1.08 | USD |
| ACEYY | ACEYY | 2024-08-01 | | TWD |
| EOG | EOG Resources Inc | 2024-08-01 | | USD |
| ACEL | Accel Entertainment Inc - Class A1 | 2024-08-01 | | USD |
| WRN | Western Copper & Gold Corp | 2024-08-01 | | CAD |
| LAUR | Laureate Education Inc | 2024-08-01 | | USD |
| EMNSF | EMNSF | 2024-08-01 | | USD |
| CHKGF | CHKGF | 2024-08-01 | | HKD |
| WRDLY | WRDLY | 2024-08-01 | | USD |
| MNOIY | MNOIY | 2024-08-01 | | USD |
| AGS | PlayAGS Inc | 2024-08-01 | | USD |
| WPPGF | WPPGF | 2024-08-01 | | USD |
| NET | Cloudflare Inc - Class A | 2024-08-01 | | USD |
| VVI | Viad Corp | 2024-08-01 | | USD |
| CIM-PC | CIM-PC | 2024-08-01 | | USD |
| HTWSF | HTWSF | 2024-08-01 | | USD |
| YORW | York Water Company | 2024-08-01 | | USD |
| RDFN | Redfin Corp | 2024-08-01 | | USD |
| WPP | WPP Plc. | 2024-08-01 | | GBP |
| RSHPF | RSHPF | 2024-08-01 | | EUR |
| HEP | HEP | 2024-08-01 | | USD |
| CGGGF | CGGGF | 2024-08-01 | | USD |
| CHWRF | CHWRF | 2024-08-01 | | CNY |
| ABNB | Airbnb Inc - Class A | 2024-08-01 | | USD |
| MYE | Myers Industries Inc | 2024-08-01 | | USD |
| WFSTF | WFSTF | 2024-08-01 | | USD |
| MNODF | MNODF | 2024-08-01 | | EUR |
| MNMD | Mind Medicine Inc | 2024-08-01 | | USD |
| MYGN | Myriad Genetics Inc | 2024-08-01 | | USD |
| AHH | Armada Hoffler Properties Inc | 2024-08-01 | | USD |
| MRNA | Moderna Inc | 2024-08-01 | | USD |
| MWA | Mueller Water Products Inc - Series A | 2024-08-01 | | USD |
| HKSHY | HKSHY | 2024-08-01 | | USD |
| LASR | nLIGHT Inc | 2024-08-01 | | USD |
| ABUS | Arbutus Biopharma Corp | 2024-08-01 | | USD |
| MSI | Motorola Solutions Inc | 2024-08-01 | 2.91 | USD |
| MODV | ModivCare Inc | 2024-08-01 | | USD |
| REFR | Research Frontiers Inc | 2024-08-01 | | USD |
| CI | Cigna Group (The) | 2024-08-01 | 6.87 | USD |
| AGIO | Agios Pharmaceuticals Inc | 2024-08-01 | | USD |
| HLTOY | HLTOY | 2024-08-01 | | USD |
| W | Wayfair Inc - Class A | 2024-08-01 | | USD |
| HLTOF | HLTOF | 2024-08-01 | | USD |
| YAHOF | YAHOF | 2024-08-01 | | JPY |
| GWW | W.W. Grainger Inc | 2024-08-01 | 9.65 | USD |
| AES | AES Corp | 2024-08-01 | | USD |
| YATRY | YATRY | 2024-08-01 | | JPY |
| AGL | Agilon Health Inc | 2024-08-01 | | USD |
| RKT | Rocket Companies Inc Class A | 2024-08-01 | | USD |
| MSBHF | MSBHF | 2024-08-01 | | JPY |
| CIM-PD | CIM-PD | 2024-08-01 | | USD |
| YELP | Yelp Inc | 2024-08-01 | | USD |
| ACA | Arcosa Inc | 2024-08-01 | | USD |
| LAMR | Lamar Advertising Co - Class A | 2024-08-01 | | USD |
| FNKO | Funko Inc - Class A | 2024-08-01 | | USD |
| LCUT | Lifetime Brands Inc | 2024-08-01 | | USD |
| REPL | Replimune Group Inc | 2024-08-01 | | USD |
| VYGR | Voyager Therapeutics Inc | 2024-08-01 | | USD |
| YHGJ | Yunhong Green CTI Ltd | 2024-08-01 | | USD |
| MONDY | MONDY | 2024-08-01 | | EUR |
| VXRT | Vaxart Inc | 2024-08-01 | | USD |
| GYUAF | GYUAF | 2024-08-01 | | JPY |
| YMDAF | YMDAF | 2024-08-01 | | JPY |
| REGN | Regeneron Pharmaceuticals Inc | 2024-08-01 | 10.87 | USD |
| BOMBF | BOMBF | 2024-08-01 | | USD |
| FOCS | FOCS | 2024-08-01 | | USD |
| BCPPF | BCPPF | 2024-08-01 | | USD |
| IVR | Invesco Mortgage Capital Inc | 2024-08-01 | | USD |
| SXI | Standex International Corp | 2024-08-01 | | USD |
| IVPAF | IVPAF | 2024-08-01 | | USD |
| LNSTY | LNSTY | 2024-08-01 | | GBP |
| FATBP | FAT Brands Inc | 2024-08-01 | | USD |
| SYK | Stryker Corp | 2024-08-01 | 2.79 | USD |
| CVCO | Cavco Industries Inc | 2024-08-01 | | USD |
| SYNA | Synaptics Inc | 2024-08-01 | | USD |
| KGEI | Kolibri Global Energy Inc | 2024-08-01 | | USD |
| PRET | PRET | 2024-08-01 | | USD |
| PRETQ | PRETQ | 2024-08-01 | | USD |
| BCEPF | BCEPF | 2024-08-01 | | USD |
| ITT | ITT Inc | 2024-08-01 | | USD |
| GDYN | Grid Dynamics Holdings Inc - Class A | 2024-08-01 | | USD |
| BCEIF | BCEIF | 2024-08-01 | | USD |
| BCEFF | BCEFF | 2024-08-01 | | USD |
| BBIO | BridgeBio Pharma Inc | 2024-08-01 | | USD |
| ITCI | Intra-Cellular Therapies Inc | 2024-08-01 | | USD |
| TAIPY | TAIPY | 2024-08-01 | | JPY |
| LNC-PD | LNC-PD | 2024-08-01 | | USD |
| OVCHF | OVCHF | 2024-08-01 | | SGD |
| OVCHY | OVCHY | 2024-08-01 | | SGD |
| CUROQ | CUROQ | 2024-08-01 | | USD |
| PRLD | Prelude Therapeutics Inc | 2024-08-01 | | USD |
| GECC | Great Elm Capital Corp | 2024-08-01 | | USD |
| ITRI | Itron Inc | 2024-08-01 | 0.92 | USD |
| MAORF | MAORF | 2024-08-01 | | USD |
| FATBB | FAT Brands Inc - Class B | 2024-08-01 | | USD |
| LNG | Cheniere Energy Inc | 2024-08-01 | | USD |
| BCE | BCE Inc | 2024-08-01 | 0.57 | CAD |
| KGEIF | KGEIF | 2024-08-01 | | USD |
| TARA | Protara Therapeutics Inc | 2024-08-01 | | USD |
| SWN | Southwestern Energy Company | 2024-08-01 | 0.1205 | USD |
| CURO | CURO | 2024-08-01 | | USD |
| PATI | PATI | 2024-08-01 | | USD |
| BECEF | BECEF | 2024-08-01 | | USD |
| SUP | Superior Industries International Inc | 2024-08-01 | -0.66 | USD |
| BSQKZ | BSQKZ | 2024-08-01 | | USD |
| BE | Bloom Energy Corp - Class A | 2024-08-01 | | USD |
| BDX | Becton Dickinson & Company | 2024-08-01 | 3.38 | USD |
| MACK | Merrimack Pharmaceuticals Inc | 2024-08-01 | | USD |
| BDRXF | BDRXF | 2024-08-01 | | USD |
| SUUIF | SUUIF | 2024-08-01 | | USD |
| GCI | Gannett Co Inc | 2024-08-01 | | USD |
| BDRPF | BDRPF | 2024-08-01 | | USD |
| BDRBF | BDRBF | 2024-08-01 | 0.64 | USD |
| BDRAF | BDRAF | 2024-08-01 | | USD |
| CTVA | Corteva Inc | 2024-08-01 | 1.82 | USD |
| COHU | Cohu Inc | 2024-08-01 | | USD |
| CUBE | CubeSmart | 2024-08-01 | 0.42 | USD |
| LNTH | Lantheus Holdings Inc | 2024-08-01 | | USD |
| FAXRF | FAXRF | 2024-08-01 | | USD |
| SWI | SolarWinds Corp | 2024-08-01 | | USD |
| BCRX | Biocryst Pharmaceuticals Inc | 2024-08-01 | | USD |
| IVR-PC | IVR-PC | 2024-08-01 | | USD |
| GDOT | Green Dot Corp - Class A | 2024-08-01 | | USD |
| FAXXF | FAXXF | 2024-08-01 | | USD |
| IVR-PB | IVR-PB | 2024-08-01 | | USD |
| PACK | Ranpak Holdings Corp - Class A | 2024-08-01 | | USD |
| MAIN | Main Street Capital Corporation | 2024-08-01 | | USD |
| PRDO | Perdoceo Education Corporation | 2024-08-01 | | USD |
| BDC | Belden Inc | 2024-08-01 | 1.32 | USD |
| BDIMF | BDIMF | 2024-08-01 | | USD |
| GDDY | Godaddy Inc - Class A | 2024-08-01 | | USD |
| LNT | Alliant Energy Corp | 2024-08-01 | 0.67 | USD |
| BCYC | Bicycle Therapeutics Plc | 2024-08-01 | | USD |
| BBGI | Beasley Broadcast Group Inc - Class A | 2024-08-01 | | USD |
| OUT | Outfront Media Inc | 2024-08-01 | | USD |
| GEL | Genesis Energy L.P. | 2024-08-01 | | USD |
| KIKOY | KIKOY | 2024-08-01 | | USD |
| AXTI | AXT Inc | 2024-08-01 | -0.06 | USD |
| TFX | Teleflex Incorporated | 2024-08-01 | 3.37 | USD |
| PRYMF | PRYMF | 2024-08-01 | | USD |
| OPEN | Opendoor Technologies Inc | 2024-08-01 | | USD |
| EXR | Extra Space Storage Inc | 2024-08-01 | 1.05 | USD |
| PRYMY | PRYMY | 2024-08-01 | | USD |
| AXLA | AXLA | 2024-08-01 | | USD |
| TGNA | TEGNA Inc | 2024-08-01 | | USD |
| TGONF | TGONF | 2024-08-01 | | USD |
| GH | Guardant Health Inc | 2024-08-01 | | USD |
| BWXT | BWX Technologies Inc | 2024-08-01 | | USD |
| SGHT | Sight Sciences Inc | 2024-08-01 | | USD |
| MBLMF | MBLMF | 2024-08-01 | | USD |
| AWTRF | AWTRF | 2024-08-01 | | JPY |
| CYTK | Cytokinetics Inc | 2024-08-01 | | USD |
| EXPI | eXp World Holdings Inc | 2024-08-01 | 0.08 | USD |
| OLP | One Liberty Properties Inc | 2024-08-01 | | USD |
| PSHIF | PSHIF | 2024-08-01 | | USD |
| TIAIY | TIAIY | 2024-08-01 | | USD |
| SGBAF | SGBAF | 2024-08-01 | | USD |
| DACHF | DACHF | 2024-08-01 | | JPY |
| THRY | Thryv Holdings Inc | 2024-08-01 | | USD |
| CNQ | Canadian Natural Resources Ltd | 2024-08-01 | | CAD |
| GIL | Gildan Activewear Inc | 2024-08-01 | 0.81 | USD |
| THOXF | THOXF | 2024-08-01 | | USD |
| EXPE | Expedia Group Inc | 2024-08-01 | | USD |
| GHLD | Guild Holdings Co - Class A | 2024-08-01 | | USD |
| ONEW | Onewater Marine Inc - Class A | 2024-08-01 | | USD |
| AVTX | Avalo Therapeutics Inc | 2024-08-01 | | USD |
| GHI | Greystone Housing Impact Investors LP | 2024-08-01 | | USD |
| THR | Thermon Group Holdings Inc | 2024-08-01 | | USD |
| PRVA | Privia Health Group Inc | 2024-08-01 | | USD |
| OPK | Opko Health Inc | 2024-08-01 | | USD |
| AZIHF | AZIHF | 2024-08-01 | | USD |
| BAESY | BAESY | 2024-08-01 | | GBP |
| GERN | Geron Corp | 2024-08-01 | -0.1 | USD |
| MARUY | MARUY | 2024-08-01 | | JPY |
| LNC | Lincoln National Corp | 2024-08-01 | | USD |
| MARUF | MARUF | 2024-08-01 | | JPY |
| BALL | Ball Corp | 2024-08-01 | 0.7 | USD |
| BAESF | BAESF | 2024-08-01 | | GBP |
| BALY | Ballys Corporation | 2024-08-01 | | USD |
| OSUR | Orasure Technologies Inc | 2024-08-01 | | USD |
| OTEX | Open Text Corp | 2024-08-01 | | USD |
| FAT | FAT Brands Inc - Class A | 2024-08-01 | | USD |
| SHNWF | SHNWF | 2024-08-01 | | USD |
| BUDFF | BUDFF | 2024-08-01 | | USD |
| BUD | Anheuser-Busch InBev SA/NV | 2024-08-01 | | USD |
| BAMXF | BAMXF | 2024-08-01 | | EUR |
| BECN | Beacon Roofing Supply Inc - Class A | 2024-08-01 | 2.78 | USD |
| PRQR | ProQR Therapeutics N.V | 2024-08-01 | | EUR |
| BV | BrightView Holdings Inc | 2024-08-01 | 0.32 | USD |
| PRTK | PRTK | 2024-08-01 | | USD |
| MBAKF | MBAKF | 2024-08-01 | | PLN |
| SHAK | Shake Shack Inc - Class A | 2024-08-01 | | USD |
| KIKOF | KIKOF | 2024-08-01 | | USD |
| SHC | Sotera Health Company | 2024-08-01 | | USD |
| CWXZF | CWXZF | 2024-08-01 | | USD |
| BADFF | BADFF | 2024-08-01 | | USD |
| IRM | Iron Mountain Inc | 2024-08-01 | | USD |
| ORLA | Orla Mining Ltd | 2024-08-01 | | USD |
| SHEL | Shell Plc ADR (Representing - ) | 2024-08-01 | | USD |
| TCX | Tucows Inc - Class A | 2024-08-01 | | USD |
| IRTC | iRhythm Technologies Inc | 2024-08-01 | | USD |
| GFS | GlobalFoundries Inc | 2024-08-01 | | USD |
| TCPC | BlackRock TCP Capital Corp | 2024-08-01 | 0.43 | USD |
| IRMD | Iradimed Corp | 2024-08-01 | | USD |
| COIN | Coinbase Global Inc - Class A | 2024-08-01 | | USD |
| PAX | Patria Investments Ltd - Class A | 2024-08-01 | | USD |
| CTRE | CareTrust REIT Inc | 2024-08-01 | 0.26 | USD |
| CPLFF | CPLFF | 2024-08-01 | | USD |
| CPK | Chesapeake Utilities Corp | 2024-08-01 | | USD |
| BLONF | BLONF | 2024-08-01 | | USD |
| FDUS | Fidus Investment Corp | 2024-08-01 | | USD |
| PHI | PLDT Inc | 2024-08-01 | | PHP |
| LTHM | LTHM | 2024-08-01 | | USD |
| PHGUF | PHGUF | 2024-08-01 | | USD |
| CRD-A | Crawford & Co. - Class A | 2024-08-01 | 0.26 | USD |
| CRD-B | Crawford & Co. - Class B | 2024-08-01 | 0.25 | USD |
| PHAR | Pharming Group N.V. | 2024-08-01 | | USD |
| PLYA | Playa Hotels & Resorts N.V. | 2024-08-01 | | USD |
| KAOOY | KAOOY | 2024-08-01 | | JPY |
| SPH | Suburban Propane Partners LP | 2024-08-01 | | USD |
| BLD | TopBuild Corp | 2024-08-01 | | USD |
| PGTI | PGT Innovations Inc | 2024-08-01 | | USD |
| BKUCF | BKUCF | 2024-08-01 | | USD |
| PLYM | Plymouth Industrial Reit Inc | 2024-08-01 | | USD |
| JOUT | Johnson Outdoors Inc - Class A | 2024-08-01 | | USD |
| SQ | Block Inc - Class A | 2024-08-01 | | USD |
| CRLFF | CRLFF | 2024-08-01 | | USD |
| BKNG | Booking Holdings Inc | 2024-08-01 | | USD |
| FCNCB | FCNCB | 2024-08-01 | | USD |
| PMGYF | PMGYF | 2024-08-01 | | CAD |
| KAOCF | KAOCF | 2024-08-01 | | USD |
| FCNCO | First Citizens Bancshares Inc (NC) | 2024-08-01 | | USD |
| FCNCP | First Citizens Bancshares Inc (NC) | 2024-08-01 | | USD |
| CRIS | Curis Inc | 2024-08-01 | | USD |
| BREJY | BREJY | 2024-08-01 | | PLN |
| PGNY | Progyny Inc | 2024-08-01 | | USD |
| PMBPF | PMBPF | 2024-08-01 | | USD |
| PGR | Progressive Corp | 2024-08-01 | 2.56 | USD |
| SPT | Sprout Social Inc Class A | 2024-08-01 | | USD |
| PHTCF | PHTCF | 2024-08-01 | | PHP |
| FFHPF | FFHPF | 2024-08-01 | | USD |
| CRARY | CRARY | 2024-08-01 | | EUR |
| SNNF | SNNF | 2024-08-01 | | USD |
| SNN | Smith & Nephew plc | 2024-08-01 | | USD |
| FUWAY | FUWAY | 2024-08-01 | | JPY |
| K | Kellanova Company | 2024-08-01 | 0.94 | USD |
| PKTEF | PKTEF | 2024-08-01 | | USD |
| SNDX | Syndax Pharmaceuticals Inc | 2024-08-01 | | USD |
| SNNUF | SNNUF | 2024-08-01 | | USD |
| SNDR | Schneider National Inc - Class B | 2024-08-01 | | USD |
| BOSSY | BOSSY | 2024-08-01 | | EUR |
| FUWAF | FUWAF | 2024-08-01 | | JPY |
| SNCY | Sun Country Airlines Holdings Inc | 2024-08-01 | | USD |
| CPT | Camden Property Trust | 2024-08-01 | 0.4 | USD |
| SNCAF | SNCAF | 2024-08-01 | | CAD |
| CPS | Cooper-Standard Holdings Inc | 2024-08-01 | | USD |
| PLLIF | PLLIF | 2024-08-01 | | USD |
| PMMBF | PMMBF | 2024-08-01 | | CAD |
| FVRR | Fiverr International Ltd | 2024-08-01 | | USD |
| SNPHF | SNPHF | 2024-08-01 | | JPY |
| CRARF | CRARF | 2024-08-01 | | EUR |
| CRAI | CRA International Inc | 2024-08-01 | | USD |
| CQP | Cheniere Energy Partners LP | 2024-08-01 | | USD |
| FXFLF | FXFLF | 2024-08-01 | | USD |
| FENC | Fennec Pharmaceuticals Inc | 2024-08-01 | | USD |
| FXFHF | FXFHF | 2024-08-01 | | USD |
| JWLLF | JWLLF | 2024-08-01 | | USD |
| BPCGF | BPCGF | 2024-08-01 | | EUR |
| LQDT | Liquidity Services Inc | 2024-08-01 | | USD |
| BMWYY | BMWYY | 2024-08-01 | | EUR |
| SNSE | Sensei Biotherapeutics Inc | 2024-08-01 | | USD |
| FET | Forum Energy Technologies Inc | 2024-08-01 | | USD |
| SNPHY | SNPHY | 2024-08-01 | | JPY |
| PLNT | Planet Fitness Inc - Class A | 2024-08-01 | | USD |
| SO | Southern Company | 2024-08-01 | 0.924 | USD |
| AUTL | Autolus Therapeutics plc | 2024-08-01 | | USD |
| BRKR | Bruker Corp | 2024-08-01 | | USD |
| GAM | General American Investors Co. Inc | 2024-08-01 | | USD |
| STKS | ONE Group Hospitality Inc | 2024-08-01 | | USD |
| PCCWY | PCCWY | 2024-08-01 | | HKD |
| LXRX | Lexicon Pharmaceuticals Inc | 2024-08-01 | | USD |
| SKT | Tanger Factory Outlet Centers Inc | 2024-08-01 | 0.18 | USD |
| PBYI | Puma Biotechnology Inc | 2024-08-01 | | USD |
| POLCQ | POLCQ | 2024-08-01 | | USD |
| BFS-PE | BFS-PE | 2024-08-01 | | USD |
| BFS-PD | BFS-PD | 2024-08-01 | | USD |
| BFS | Saul Centers Inc | 2024-08-01 | | USD |
| KELTF | KELTF | 2024-08-01 | | USD |
| PBPB | Potbelly Corp | 2024-08-01 | | USD |
| FUGRF | FUGRF | 2024-08-01 | | USD |
| POST | Post Holdings Inc | 2024-08-01 | 1.29 | USD |
| BFLY | Butterfly Network Inc - Class A | 2024-08-01 | -0.11 | USD |
| PBNAF | PBNAF | 2024-08-01 | | USD |
| COMM | CommScope Holding Company Inc | 2024-08-01 | | USD |
| COLL | Collegium Pharmaceutical Inc | 2024-08-01 | | USD |
| FTNT | Fortinet Inc | 2024-08-01 | 0.39 | USD |
| BSIG | BrightSphere Investment Group Inc | 2024-08-01 | | USD |
| PAZRF | PAZRF | 2024-08-01 | | USD |
| PPLAF | PPLAF | 2024-08-01 | | USD |
| CTOWY | CTOWY | 2024-08-01 | | CNY |
| PBA | Pembina Pipeline Corporation | 2024-08-01 | | CAD |
| BGS | B&G Foods Inc | 2024-08-01 | | USD |
| COLD | Americold Realty Trust Inc | 2024-08-01 | | USD |
| PBH | Prestige Consumer Healthcare Inc | 2024-08-01 | 1.11 | USD |
| STWD | Starwood Property Trust Inc | 2024-08-01 | | USD |
| PBI | Pitney Bowes Inc | 2024-08-01 | -0.055 | USD |
| LOCO | El Pollo Loco Holdings Inc | 2024-08-01 | | USD |
| POWI | Power Integrations Inc | 2024-08-01 | | USD |
| JARLF | JARLF | 2024-08-01 | | USD |
| PBF | PBF Energy Inc - Class A | 2024-08-01 | | USD |
| CSWI | CSW Industrials Inc | 2024-08-01 | | USD |
| FULC | Fulcrum Therapeutics Inc | 2024-08-01 | | USD |
| BHC | Bausch Health Companies Inc | 2024-08-01 | | USD |
| BIPC | Brookfield Infrastructure Corp - Class A (Subordinate Share) | 2024-08-01 | | USD |
| LUXFF | LUXFF | 2024-08-01 | | USD |
| FUN | Cedar Fair L.P. | 2024-08-01 | | USD |
| SRTS | Sensus Healthcare Inc | 2024-08-01 | | USD |
| JLL | Jones Lang Lasalle Inc | 2024-08-01 | | USD |
| JMHLY | JMHLY | 2024-08-01 | | USD |
| BIP-PB | BIP-PB | 2024-08-01 | | USD |
| SRHBY | SRHBY | 2024-08-01 | | USD |
| GAM-PB | GAM-PB | 2024-08-01 | | USD |
| CRSR | Corsair Gaming Inc | 2024-08-01 | | USD |
| FCNCA | First Citizens Bancshares Inc (NC) - Class A | 2024-08-01 | 44.2 | USD |
| SRE | Sempra | 2024-08-01 | | USD |
| FUND | Sprott Focus Trust Inc | 2024-08-01 | | USD |
| FFXDF | FFXDF | 2024-08-01 | | USD |
| PESI | Perma-Fix Environmental Services Inc | 2024-08-01 | | USD |
| BKI | BKI | 2024-08-01 | | USD |
| PNW | Pinnacle West Capital Corp | 2024-08-01 | 1.24 | USD |
| BIP | Brookfield Infrastructure Partners L.P | 2024-08-01 | | USD |
| JCYCF | JCYCF | 2024-08-01 | | USD |
| STEM | Stem Inc - Class A | 2024-08-01 | | USD |
| JCYGY | JCYGY | 2024-08-01 | | USD |
| SLBK | SLBK | 2024-08-01 | | USD |
| CSIOY | CSIOY | 2024-08-01 | | JPY |
| JFEEF | JFEEF | 2024-08-01 | | JPY |
| BIP-PA | BIP-PA | 2024-08-01 | | USD |
| PCTY | Paylocity Holding Corp | 2024-08-01 | | USD |
| PCWLF | PCWLF | 2024-08-01 | | USD |
| BIO | Bio-Rad Laboratories Inc - Class A | 2024-08-01 | | USD |
| BIO-B | Bio-Rad Laboratories Inc - Class B | 2024-08-01 | | USD |
| LOPE | Grand Canyon Education Inc | 2024-08-01 | | USD |
| JHG | Janus Henderson Group plc | 2024-08-01 | | USD |
| COP | Conoco Phillips | 2024-08-01 | | USD |
| BIGC | BigCommerce Holdings Inc Series 1 | 2024-08-01 | | USD |
| KLKNF | KLKNF | 2024-08-01 | | EUR |
| TIPT | Tiptree Inc | 2024-08-01 | | USD |
| AUPH | Aurinia Pharmaceuticals Inc | 2024-08-01 | | USD |
| IDA | Idacorp Inc | 2024-08-01 | | USD |
| CLMEF | CLMEF | 2024-08-01 | | USD |
| AMSYF | AMSYF | 2024-08-01 | | USD |
| DOVXF | DOVXF | 2024-08-01 | | USD |
| AMN | AMN Healthcare Services Inc | 2024-08-01 | | USD |
| SAFLY | SAFLY | 2024-08-01 | | USD |
| DPSTF | DPSTF | 2024-08-01 | | EUR |
| CLFD | Clearfield Inc | 2024-08-01 | -0.27 | USD |
| SAFLF | SAFLF | 2024-08-01 | | USD |
| AMIVF | AMIVF | 2024-08-01 | | USD |
| ICFI | ICF International Inc | 2024-08-01 | 1.55 | USD |
| ICE | Intercontinental Exchange Inc | 2024-08-01 | 1.46 | USD |
| MIDD | Middleby Corp | 2024-08-01 | | USD |
| DQ | Daqo New Energy Corp | 2024-08-01 | 0.8 | USD |
| ICD | Independence Contract Drilling Inc | 2024-08-01 | -0.46 | USD |
| AMGN | AMGEN Inc | 2024-08-01 | 4.65 | USD |
| NONEY | NONEY | 2024-08-01 | | JPY |
| GSBD | Goldman Sachs BDC Inc | 2024-08-01 | | USD |
| MIRM | Mirum Pharmaceuticals Inc | 2024-08-01 | | USD |
| VCTR | Victory Capital Holdings Inc - Class A | 2024-08-01 | | USD |
| CCLDO | CareCloud Inc | 2024-08-01 | | USD |
| RZB | Reinsurance Group Of America Inc | 2024-08-01 | | USD |
| VC | Visteon Corp | 2024-08-01 | 2.01 | USD |
| SANA | Sana Biotechnology Inc | 2024-08-01 | | USD |
| CCLD | CareCloud Inc | 2024-08-01 | | USD |
| DRH | Diamondrock Hospitality Company | 2024-08-01 | 0.18 | USD |
| IBOC | International Bancshares Corp | 2024-08-01 | | USD |
| GSAT | Globalstar Inc | 2024-08-01 | | USD |
| DRETF | DRETF | 2024-08-01 | | USD |
| DRETD | DRETD | 2024-08-01 | | USD |
| SABR | Sabre Corp | 2024-08-01 | | USD |
| DRH-PA | DRH-PA | 2024-08-01 | | USD |
| AMTX | Aemetis Inc | 2024-08-01 | | USD |
| SAND | Sandstorm Gold Ltd | 2024-08-01 | | USD |
| DOC_OLD1 | DOC_OLD1 | 2024-08-01 | | USD |
| SAVE | Spirit Airlines Inc | 2024-08-01 | | USD |
| NSIT | Insight Enterprises Inc | 2024-08-01 | | USD |
| MGPI | MGP Ingredients Inc | 2024-08-01 | 1.61 | USD |
| DNB | Dun & Bradstreet Holdings Inc | 2024-08-01 | 0.2327 | USD |
| GREZF | GREZF | 2024-08-01 | | USD |
| PZZA | Papa John`s International Inc | 2024-08-01 | | USD |
| SAVA | Cassava Sciences Inc | 2024-08-01 | | USD |
| AORT | Artivion Inc | 2024-08-01 | | USD |
| UEIC | Universal Electronics Inc | 2024-08-01 | | USD |
| SBHGF | SBHGF | 2024-08-01 | | JPY |
| DMTK | DermTech Inc | 2024-08-01 | | USD |
| NSTG | NSTG | 2024-08-01 | | USD |
| UDMY | Udemy Inc | 2024-08-01 | | USD |
| CLVT | Clarivate Plc | 2024-08-01 | | USD |
| SBH | Sally Beauty Holdings Inc | 2024-08-01 | | USD |
| ALVR | AlloVir Inc | 2024-08-01 | | USD |
| FPLPF | FPLPF | 2024-08-01 | | GBP |
| NS-PC | NS-PC | 2024-08-01 | | USD |
| UPLD | Upland Software Inc | 2024-08-01 | | USD |
| QNCX | Quince Therapeutics Inc | 2024-08-01 | | USD |
| DOCN | DigitalOcean Holdings Inc | 2024-08-01 | | USD |
| AMXEF | AMXEF | 2024-08-01 | | CAD |
| UPBD | Upbound Group Inc | 2024-08-01 | | USD |
| DNTH | Dianthus Therapeutics Inc | 2024-08-01 | | USD |
| CLPR | Clipper Realty Inc | 2024-08-01 | | USD |
| AMZN | Amazon.com Inc | 2024-08-01 | 1.01 | USD |
| QLYS | Qualys Inc | 2024-08-01 | | USD |
| UNIT | Uniti Group Inc | 2024-08-01 | | USD |
| MGTA | MGTA | 2024-08-01 | | USD |
| NS | Nustar Energy L P | 2024-08-01 | 0.3 | USD |
| NS-PA | NS-PA | 2024-08-01 | | USD |
| NS-PB | NS-PB | 2024-08-01 | | USD |
| IDCC | Interdigital Inc | 2024-08-01 | 0.42 | USD |
| NSTGQ | Nanostring Technologies Inc | 2024-08-01 | | USD |
| VEL | Velocity Financial Inc | 2024-08-01 | | USD |
| ALTR | Altair Engineering Inc - Class A | 2024-08-01 | | USD |
| VMC | Vulcan Materials Company | 2024-08-01 | | USD |
| CKHUY | CKHUY | 2024-08-01 | | HKD |
| ERO | Ero Copper Corp | 2024-08-01 | | USD |
| RAMPF | RAMPF | 2024-08-01 | | USD |
| NINE | Nine Energy Service Inc | 2024-08-01 | | USD |
| CKHUF | CKHUF | 2024-08-01 | | HKD |
| CDDRF | CDDRF | 2024-08-01 | | USD |
| ALEC | Alector Inc | 2024-08-01 | | USD |
| ALDX | Aldeyra Therapeutics Inc | 2024-08-01 | | USD |
| ALCO | Alico Inc | 2024-08-01 | | USD |
| VNT | Vontier Corporation | 2024-08-01 | | USD |
| AL-PA | AL-PA | 2024-08-01 | | USD |
| AL | Air Lease Corp - Class A | 2024-08-01 | 1.12 | USD |
| HWKN | Hawkins Inc | 2024-08-01 | | USD |
| AKTAF | AKTAF | 2024-08-01 | | USD |
| MLAB | Mesa Laboratories Inc | 2024-08-01 | | USD |
| LEV | Lion Electric Co (The) | 2024-08-01 | | USD |
| VRNA | Verona Pharma Plc | 2024-08-01 | | USD |
| KTB | Kontoor Brands Inc | 2024-08-01 | | USD |
| NGM | Ngm Biopharmaceuticals Inc | 2024-08-01 | | USD |
| DVAX | Dynavax Technologies Corp | 2024-08-01 | | USD |
| CDPYF | CDPYF | 2024-08-01 | | USD |
| AJX | Great Ajax Corp | 2024-08-01 | | USD |
| FOUR | Shift4 Payments Inc - Class A | 2024-08-01 | | USD |
| DVA | DaVita Inc | 2024-08-01 | 2.5 | USD |
| NGVC | Natural Grocers by Vitamin Cottage Inc | 2024-08-01 | | USD |
| MLCT | MLCT | 2024-08-01 | | USD |
| LEU | Centrus Energy Corp - Class A | 2024-08-01 | | USD |
| RBA | RB Global Inc | 2024-08-01 | | USD |
| NHNKY | NHNKY | 2024-08-01 | | JPY |
| RARE | Ultragenyx Pharmaceutical Inc | 2024-08-01 | | USD |
| MLFNF | MLFNF | 2024-08-01 | | USD |
| MKKGY | MKKGY | 2024-08-01 | | EUR |
| MKGAF | MKGAF | 2024-08-01 | | EUR |
| CCPPF | CCPPF | 2024-08-01 | | USD |
| DSGR | Distribution Solutions Group Inc | 2024-08-01 | | USD |
| RYCEY | RYCEY | 2024-08-01 | | GBP |
| VHI | Valhi Inc | 2024-08-01 | | USD |
| ALNY | Alnylam Pharmaceuticals Inc | 2024-08-01 | -1.06 | USD |
| IAFNF | IAFNF | 2024-08-01 | | USD |
| CCNCF | CCNCF | 2024-08-01 | | USD |
| RYCEF | RYCEF | 2024-08-01 | | GBP |
| VGR | Vector Group Ltd | 2024-08-01 | 0.3 | USD |
| RYDAF | RYDAF | 2024-08-01 | 0.8941 | USD |
| CKSNY | CKSNY | 2024-08-01 | | USD |
| ALTM | Arcadium Lithium PLC | 2024-08-01 | | USD |
| VEOEY | VEOEY | 2024-08-01 | | EUR |
| CCLDP | CareCloud Inc | 2024-08-01 | | USD |
| VEOEF | VEOEF | 2024-08-01 | | USD |
| IAS | Integral Ad Science Holding Corp | 2024-08-01 | | USD |
| NNBR | NN Inc | 2024-08-01 | | USD |
| RACE | Ferrari N.V. | 2024-08-01 | | EUR |
| RYAN | Ryan Specialty Holdings Inc Class A | 2024-08-01 | | USD |
| ALGS | Aligos Therapeutics Inc | 2024-08-01 | | USD |
| GTIM | Good Times Restaurants Inc | 2024-08-01 | | USD |
| VLKPF | VLKPF | 2024-08-01 | | USD |
| ALHC | Alignment Healthcare Inc | 2024-08-01 | | USD |
| DTC | Solo Brands Inc - Class A | 2024-08-01 | | USD |
| NJR | New Jersey Resources Corporation | 2024-08-01 | | USD |
| CKSNF | CKSNF | 2024-08-01 | | USD |
| ALL-PB | ALL-PB | 2024-08-01 | | USD |
| ALL-PH | ALL-PH | 2024-08-01 | | USD |
| ALL-PI | ALL-PI | 2024-08-01 | | USD |
| VITL | Vital Farms Inc | 2024-08-01 | | USD |
| ALL-PJ | ALL-PJ | 2024-08-01 | | USD |
| DSKE | Daseke Inc | 2024-08-01 | | USD |
| VIR | Vir Biotechnology Inc | 2024-08-01 | | USD |
| KRTX | Karuna Therapeutics Inc | 2024-08-01 | | USD |
| CDTX | Cidara Therapeutics Inc | 2024-08-01 | | USD |
| CLVT-PA | CLVT-PA | 2024-08-01 | | USD |
| IFSPF | IFSPF | 2024-08-01 | | USD |
| MDU | MDU Resources Group Inc | 2024-08-01 | | USD |
| SEM | Select Medical Holdings Corporation | 2024-08-01 | 0.64 | USD |
| GMED | Globus Medical Inc - Class A | 2024-08-01 | | USD |
| EVKIY | EVKIY | 2024-08-01 | | USD |
| FRFZF | FRFZF | 2024-08-01 | | USD |
| GMHLF | GMHLF | 2024-08-01 | | CHF |
| DFH | Dream Finders Homes Inc - Class A | 2024-08-01 | | USD |
| INGVF | INGVF | 2024-08-01 | | EUR |
| EVKIF | EVKIF | 2024-08-01 | | USD |
| TOPS | Top Ships Inc | 2024-08-01 | | USD |
| ING | ING Groep N.V. | 2024-08-01 | | EUR |
| ASRT | Assertio Holdings Inc | 2024-08-01 | | USD |
| TPC | Tutor Perini Corp | 2024-08-01 | 0.22 | USD |
| INFU | InfuSystem Holdings Inc | 2024-08-01 | | USD |
| SECCF | SECCF | 2024-08-01 | | USD |
| TPIC | TPI Composites Inc | 2024-08-01 | | USD |
| NXTC | Nextcure Inc | 2024-08-01 | | USD |
| TRGP | Targa Resources Corp | 2024-08-01 | 1.25 | USD |
| GNL-PE | GNL-PE | 2024-08-01 | | USD |
| EVCM | EverCommerce Inc | 2024-08-01 | | USD |
| GNL-PD | GNL-PD | 2024-08-01 | | USD |
| GNL-PB | GNL-PB | 2024-08-01 | | USD |
| GNL-PA | GNL-PA | 2024-08-01 | | USD |
| GMAB | Genmab | 2024-08-01 | | DKK |
| GNL | Global Net Lease Inc | 2024-08-01 | | USD |
| DGII | Digi International Inc | 2024-08-01 | 0.5 | USD |
| CMRX | Chimerix Inc | 2024-08-01 | -0.24 | USD |
| FJTNF | FJTNF | 2024-08-01 | | USD |
| FRFXF | FRFXF | 2024-08-01 | | USD |
| PTSI | P.A.M. Transportation Services Inc | 2024-08-01 | 0.11 | USD |
| TPX | Tempur Sealy International Inc | 2024-08-01 | | USD |
| TRC | Tejon Ranch Company | 2024-08-01 | | USD |
| ATEC | Alphatec Holdings Inc | 2024-08-01 | -0.1 | USD |
| TNRSF | TNRSF | 2024-08-01 | | USD |
| INSM | Insmed Inc | 2024-08-01 | -1.15 | USD |
| PTBS | PTBS | 2024-08-01 | | USD |
| FRMUF | FRMUF | 2024-08-01 | | USD |
| DBX | Dropbox Inc - Class A | 2024-08-01 | | USD |
| OFS | OFS Capital Corp | 2024-08-01 | 0.38 | USD |
| ATRO | Astronics Corp | 2024-08-01 | | USD |
| ATROB | ATROB | 2024-08-01 | | USD |
| KMERF | KMERF | 2024-08-01 | | CZK |
| ATSG | Air Transport Services Group Inc | 2024-08-01 | | USD |
| BYMOF | BYMOF | 2024-08-01 | | USD |
| SFRGF | SFRGF | 2024-08-01 | | USD |
| SFRGY | SFRGY | 2024-08-01 | | USD |
| OLED | Universal Display Corp | 2024-08-01 | 1.08 | USD |
| MCHX | Marchex Inc - Class B | 2024-08-01 | | USD |
| TK | Teekay Corp | 2024-08-01 | | USD |
| CNGKY | CNGKY | 2024-08-01 | | HKD |
| FJTNY | FJTNY | 2024-08-01 | | JPY |
| TMDX | Transmedics Group Inc | 2024-08-01 | 0.05 | USD |
| MD | Pediatrix Medical Group Inc | 2024-08-01 | | USD |
| SEMR | SEMrush Holdings Inc - Class A | 2024-08-01 | | USD |
| CADNF | CADNF | 2024-08-01 | | USD |
| TNK | Teekay Tankers Ltd - Class A | 2024-08-01 | | USD |
| GLT | Glatfelter Corporation | 2024-08-01 | | USD |
| TNDM | Tandem Diabetes Care Inc | 2024-08-01 | -0.5 | USD |
| CABO | Cable One Inc | 2024-08-01 | | USD |
| DCO | Ducommun Inc | 2024-08-01 | | USD |
| GLOG-PA | GLOG-PA | 2024-08-01 | | USD |
| TMST | TMST | 2024-08-01 | | USD |
| PTGX | Protagonist Therapeutics Inc | 2024-08-01 | | USD |
| OCN | Ocwen Financial Corp | 2024-08-01 | 1.27 | USD |
| PTCT | PTC Therapeutics Inc | 2024-08-01 | -1.25 | USD |
| OCSL | Oaktree Specialty Lending Corp | 2024-08-01 | 0.56 | USD |
| INVE | Identiv Inc | 2024-08-01 | | USD |
| KMNCF | KMNCF | 2024-08-01 | | SGD |
| UCPLF | UCPLF | 2024-08-01 | | USD |
| FRFHF | FRFHF | 2024-08-01 | | USD |
| NWN | Northwest Natural Holding Company | 2024-08-01 | | USD |
| EURN | Euronav NV | 2024-08-01 | | EUR |
| TTEC | TTEC Holdings Inc | 2024-08-01 | | USD |
| NUVB | Nuvation Bio Inc - Class A | 2024-08-01 | | USD |
| TTGPF | TTGPF | 2024-08-01 | | USD |
| KONMY | KONMY | 2024-08-01 | | JPY |
| TTSH | Tile Shop Hldgs Inc | 2024-08-01 | | USD |
| TUERD | TUERD | 2024-08-01 | | CAD |
| TUERF | TUERF | 2024-08-01 | | CAD |
| SCGPY | SCGPY | 2024-08-01 | | USD |
| APPN | Appian Corp - Class A | 2024-08-01 | | USD |
| TVAGF | TVAGF | 2024-08-01 | | USD |
| TVTX | Travere Therapeutics Inc | 2024-08-01 | | USD |
| KOP | Koppers Holdings Inc | 2024-08-01 | | USD |
| TXG | 10x Genomics Inc - Class A | 2024-08-01 | -0.48 | USD |
| NTRA | Natera Inc | 2024-08-01 | | USD |
| NTLA | Intellia Therapeutics Inc | 2024-08-01 | | USD |
| FLUIF | FLUIF | 2024-08-01 | | USD |
| SBLK | Star Bulk Carriers Corp | 2024-08-01 | | USD |
| APD | Air Products & Chemicals Inc | 2024-08-01 | 3.07 | USD |
| DMLP | Dorchester Minerals LP | 2024-08-01 | | USD |
| APG | APi Group Corporation | 2024-08-01 | | USD |
| NTDOF | NTDOF | 2024-08-01 | | JPY |
| NTDOY | NTDOY | 2024-08-01 | | JPY |
| PWR | Quanta Services Inc | 2024-08-01 | 2.09 | USD |
| DMCOF | DMCOF | 2024-08-01 | | USD |
| APLD | Applied Digital Corporation | 2024-08-01 | -0.23 | USD |
| APLE | Apple Hospitality REIT Inc | 2024-08-01 | | USD |
| IGMS | IGM Biosciences Inc | 2024-08-01 | | USD |
| TYOYY | TYOYY | 2024-08-01 | | JPY |
| GPRO | GoPro Inc - Class A | 2024-08-01 | | USD |
| DLX | Deluxe Corp | 2024-08-01 | | USD |
| DM | Desktop Metal Inc - Class A | 2024-08-01 | | USD |
| TTBXF | TTBXF | 2024-08-01 | | USD |
| PWP | Perella Weinberg Partners - Class A | 2024-08-01 | | USD |
| DLB | Dolby Laboratories Inc - Class A | 2024-08-01 | | USD |
| DIN | Dine Brands Global Inc | 2024-08-01 | | USD |
| TRUP | Trupanion Inc | 2024-08-01 | | USD |
| ARSUF | ARSUF | 2024-08-01 | | USD |
| CMPS | Compass Pathways Plc | 2024-08-01 | | USD |
| ARW | Arrow Electronics Inc | 2024-08-01 | 2.56 | USD |
| TRSWF | TRSWF | 2024-08-01 | | CAD |
| IMOS | Chipmos Technologies Inc | 2024-08-01 | | TWD |
| FRFFF | FRFFF | 2024-08-01 | | USD |
| MERC | Mercer International Inc | 2024-08-01 | | USD |
| DHLGY | DHLGY | 2024-08-01 | | EUR |
| FRFGF | FRFGF | 2024-08-01 | | USD |
| EVC | Entravision Communications Corp - Class A | 2024-08-01 | | USD |
| DHIL | Diamond Hill Investment Group Inc - Class A | 2024-08-01 | | USD |
| IMUX | Immunic Inc | 2024-08-01 | | USD |
| GNMSF | GNMSF | 2024-08-01 | | DKK |
| TRMB | Trimble Inc | 2024-08-01 | | USD |
| CMPR | Cimpress plc | 2024-08-01 | 0.88 | USD |
| IMMQF | IMMQF | 2024-08-01 | | EUR |
| ARKAF | ARKAF | 2024-08-01 | | USD |
| CMI | Cummins Inc | 2024-08-01 | 4.85 | USD |
| MFA-PC | MFA-PC | 2024-08-01 | | USD |
| DLA | Delta Apparel Inc | 2024-08-01 | | USD |
| MFA-PB | MFA-PB | 2024-08-01 | | USD |
| MFA | MFA Financial Inc | 2024-08-01 | | USD |
| CARG | CarGurus Inc - Class A | 2024-08-01 | | USD |
| TSLX | Sixth Street Specialty Lending Inc | 2024-08-01 | | USD |
| SCRPF | SCRPF | 2024-08-01 | | USD |
| NVMI | Nova Ltd | 2024-08-01 | | USD |
| CARS | Cars.com | 2024-08-01 | | USD |
| IMKTA | Ingles Markets Inc - Class A | 2024-08-01 | | USD |
| GOLF | Acushnet Holdings Corp | 2024-08-01 | | USD |
| TS | Tenaris S.A. | 2024-08-01 | 0.94 | USD |
| DKNG | DraftKings Inc - Class A | 2024-08-01 | | USD |
| ARKAY | ARKAY | 2024-08-01 | | EUR |