EKTAY | EKTAY | 2024-05-04 | | SEK |
BLRX | Bioline Rx Ltd | 2024-05-04 | -0.29 | USD |
CBTN | CBTN | 2024-05-04 | | USD |
SNNF | SNNF | 2024-05-04 | | USD |
GTMEF | GTMEF | 2024-05-05 | | PHP |
ITGMF | ITGMF | 2024-05-05 | | USD |
STTTF | STTTF | 2024-05-05 | | USD |
RENN | RENN | 2024-05-05 | | USD |
ADCT | Adc Therapeutics SA | 2024-05-06 | -0.56 | USD |
ISMAF | ISMAF | 2024-05-06 | | USD |
UCTT | Ultra Clean Hldgs Inc | 2024-05-06 | 0.13 | USD |
CTRYY | CTRYY | 2024-05-06 | | CNY |
TALO | Talos Energy Inc | 2024-05-06 | -0.1 | USD |
APAAF | APAAF | 2024-05-06 | | USD |
BBLR | BBLR | 2024-05-06 | | USD |
WEBNF | WEBNF | 2024-05-06 | | USD |
ISMAY | ISMAY | 2024-05-06 | | USD |
ISDAY | ISDAY | 2024-05-06 | | ILS |
IRS | Irsa Inversiones Y Representaciones S.A. | 2024-05-06 | | ARS |
BBLG | Bone Biologics Corp | 2024-05-06 | -7.6 | USD |
CTSO | Cytosorbents Corp | 2024-05-06 | -0.12 | USD |
AESI | Atlas Energy Solutions Inc | 2024-05-06 | 0.56 | USD |
RMTO | RMTO | 2024-05-06 | 0 | USD |
APLE | Apple Hospitality REIT Inc | 2024-05-06 | 0.14 | USD |
BBBT | BBBT | 2024-05-06 | | USD |
MINOF | MINOF | 2024-05-06 | | USD |
CUBT | Curative Biotechnology Inc | 2024-05-06 | | USD |
CTRYF | CTRYF | 2024-05-06 | | CNY |
CHMI | Cherry Hill Mortgage Investment Corporation | 2024-05-06 | 0.18 | USD |
INBP | INBP | 2024-05-06 | | USD |
TSPH | TSPH | 2024-05-06 | -0.2716 | USD |
CRWE | CRWE | 2024-05-06 | | USD |
MFA | MFA Financial Inc | 2024-05-06 | 0.39 | USD |
MFA-PB | MFA-PB | 2024-05-06 | | USD |
RGCO | RGC Resources Inc | 2024-05-06 | 0.65 | USD |
BMDPF | BMDPF | 2024-05-06 | | EUR |
PAY | Paymentus Holdings Inc - Class A | 2024-05-06 | 0.07 | USD |
PCOA | PCOA | 2024-05-06 | 0 | USD |
PBT | Permian Basin Royalty Trust | 2024-05-06 | | USD |
ESVIF | ESVIF | 2024-05-06 | | USD |
ITMSF | ITMSF | 2024-05-06 | | USD |
MSBIP | Midland States Bancorp Inc | 2024-05-06 | | USD |
PBI | Pitney Bowes Inc | 2024-05-06 | -0.04 | USD |
CHMI-PB | CHMI-PB | 2024-05-06 | | USD |
CHMI-PA | CHMI-PA | 2024-05-06 | | USD |
BCC | Boise Cascade Company | 2024-05-06 | 2.29 | USD |
CULL | Cullman Bancorp Inc | 2024-05-06 | | USD |
BOWL | Bowlero Corp - Class A | 2024-05-06 | 0.26 | USD |
AEL-PB | AEL-PB | 2024-05-06 | | USD |
WMK | Weis Markets Inc | 2024-05-06 | | USD |
MODN | Model N Inc | 2024-05-06 | 0.28 | USD |
ARAO | ARAO | 2024-05-06 | | USD |
OSBK | OSBK | 2024-05-06 | | USD |
GLUC | GLUC | 2024-05-06 | | USD |
ENZN | ENZN | 2024-05-06 | | USD |
ENTA | Enanta Pharmaceuticals Inc | 2024-05-06 | -1.33 | USD |
BODI | The Beachbody Company Inc Class A | 2024-05-06 | -1.87 | USD |
INRE | INRE | 2024-05-06 | | USD |
TCMD | Tactile Systems Technology Inc | 2024-05-06 | -0.11 | USD |
ORGN | Origin Materials Inc | 2024-05-06 | -0.1 | USD |
ENDPQ | ENDPQ | 2024-05-06 | | USD |
AREB | American Rebel Holdings Inc | 2024-05-06 | | USD |
MRNA | Moderna Inc | 2024-05-06 | -3.58 | USD |
TDC | Teradata Corp | 2024-05-06 | 0.55 | USD |
CXAI | CXApp Inc - Class A | 2024-05-06 | -0.35 | USD |
TTOO | T2 Biosystems Inc | 2024-05-06 | -2.2 | USD |
BOAC | BOAC | 2024-05-06 | | USD |
AQQSQ | AQQSQ | 2024-05-06 | 0 | USD |
ADTN | ADTRAN Holdings Inc | 2024-05-06 | -0.11 | USD |
AEL-PA | AEL-PA | 2024-05-06 | | USD |
PSGFF | PSGFF | 2024-05-06 | | USD |
EVER | EverQuote Inc - Class A | 2024-05-06 | -0.07 | USD |
OZKAP | Bank OZK | 2024-05-06 | | USD |
EML | Eastern Company | 2024-05-06 | | USD |
WRFRF | WRFRF | 2024-05-06 | | USD |
MNILY | MNILY | 2024-05-06 | | USD |
AEBZY | AEBZY | 2024-05-06 | 0.0155 | TRY |
CVGI | Commercial Vehicle Group Inc | 2024-05-06 | 0.18 | USD |
CVPBF | CVPBF | 2024-05-06 | | USD |
ROVR | ROVR | 2024-05-06 | -0.03 | USD |
CFMS | CFMS | 2024-05-06 | | USD |
CVPUF | CVPUF | 2024-05-06 | | USD |
EPOW | Sunrise New Energy Co. Ltd - Class A | 2024-05-06 | | USD |
APYP | APYP | 2024-05-06 | | USD |
OSIS | OSI Systems Inc | 2024-05-06 | 2.1 | USD |
ADUS | Addus HomeCare Corporation | 2024-05-06 | 1.09 | USD |
ARGO | ARGO | 2024-05-06 | | USD |
TBI | TrueBlue Inc | 2024-05-06 | -0.37 | USD |
KBRLF | KBRLF | 2024-05-06 | | USD |
GBDC | Golub Capital BDC Inc | 2024-05-06 | 0.51 | USD |
PPZRF | PPZRF | 2024-05-06 | | USD |
COKE | Coca-Cola Consolidated Inc | 2024-05-06 | | USD |
STRL | Sterling Infrastructure Inc | 2024-05-06 | 0.77 | USD |
PXPHF | PXPHF | 2024-05-06 | | USD |
ALRN | Aileron Therapeutics Inc | 2024-05-06 | -0.14 | USD |
KRNL | Kernel Group Holdings Inc - Class A | 2024-05-06 | | USD |
FPLSF | FPLSF | 2024-05-06 | | USD |
VEXTF | VEXTF | 2024-05-06 | | USD |
CORZ | Core Scientific Inc - New | 2024-05-06 | 0.13 | USD |
LLY | Lilly(Eli) & Company | 2024-05-06 | 2.46 | USD |
CLYYF | CLYYF | 2024-05-06 | | USD |
CORZQ | CORZQ | 2024-05-06 | 0.095 | USD |
PNTG | Pennant Group Inc | 2024-05-06 | 0.17 | USD |
COTY | Coty Inc - Class A | 2024-05-06 | 0.06 | USD |
VENGD | VENGD | 2024-05-06 | | USD |
BJTRF | BJTRF | 2024-05-06 | | HKD |
LMEFF | LMEFF | 2024-05-06 | | CAD |
KRYS | Krystal Biotech Inc | 2024-05-06 | 0.15 | USD |
CMPS | Compass Pathways Plc | 2024-05-06 | -0.49 | USD |
CMPX | Compass Therapeutics Inc | 2024-05-06 | -0.0933 | USD |
AKTS | Akoustis Technologies Inc | 2024-05-06 | -0.12 | USD |
FNA | Paragon 28 Inc | 2024-05-06 | -0.0946 | USD |
FN | Fabrinet | 2024-05-06 | 2.11 | USD |
VMD | Viemed Healthcare Inc | 2024-05-06 | 0.07 | USD |
LCID | Lucid Group Inc | 2024-05-06 | -0.25 | USD |
VNO | Vornado Realty Trust | 2024-05-06 | -0.07 | USD |
VNO-PL | VNO-PL | 2024-05-06 | | USD |
VNO-PM | VNO-PM | 2024-05-06 | | USD |
FMC | FMC Corp | 2024-05-06 | 0.33 | USD |
VENG | VENG | 2024-05-06 | | USD |
VNORP | VNORP | 2024-05-06 | | USD |
CMTOY | CMTOY | 2024-05-06 | 0.1394 | USD |
PRI | Primerica Inc | 2024-05-06 | 4.12 | USD |
LINC | Lincoln Educational Services Corp | 2024-05-06 | -0.06 | USD |
PRFT | Perficient Inc | 2024-05-06 | 0.77 | USD |
COHR | Coherent Corp | 2024-05-06 | 0.42 | USD |
PRAA | PRA Group Inc | 2024-05-06 | -0.05 | USD |
PRA | Proassurance Corporation | 2024-05-06 | 0.06 | USD |
LITE | Lumentum Holdings Inc | 2024-05-06 | 0.26 | USD |
CMTSY | CMTSY | 2024-05-06 | | USD |
AIVN | AIVN | 2024-05-06 | 0 | USD |
CLOQ | CLOQ | 2024-05-06 | | USD |
VDASF | VDASF | 2024-05-06 | | USD |
MAIA | MAIA Biotechnology Inc | 2024-05-06 | -0.39 | USD |
AMPE | AMPE | 2024-05-06 | | USD |
CRMZ | CRMZ | 2024-05-06 | | USD |
AMR | Alpha Metallurgical Resources Inc | 2024-05-06 | 10.82 | USD |
KARO | Karooooo Ltd | 2024-05-06 | 0.33 | ZAR |
RCRT | Recruiter.com Group Inc | 2024-05-06 | -1.95 | USD |
BCSF | Bain Capital Specialty Finance Inc | 2024-05-06 | 0.55 | USD |
SPG | Simon Property Group Inc | 2024-05-06 | 1.38 | USD |
AIFS | AIFS | 2024-05-06 | | USD |
MCHP | Microchip Technology Inc | 2024-05-06 | 0.57 | USD |
SWPFF | SWPFF | 2024-05-06 | | USD |
UNVR | UNVR | 2024-05-06 | | USD |
AGSS | AGSS | 2024-05-06 | | USD |
ANDMF | ANDMF | 2024-05-06 | | AUD |
CRSXF | CRSXF | 2024-05-06 | | USD |
JLL | Jones Lang Lasalle Inc | 2024-05-06 | 0.84 | USD |
JJSF | J&J Snack Foods Corp | 2024-05-06 | 0.61 | USD |
REI | Ring Energy Inc | 2024-05-06 | 0.11 | USD |
VTS | Vitesse Energy Inc | 2024-05-06 | 0.52 | USD |
JELD | JELD-WEN Holding Inc | 2024-05-06 | 0.18 | USD |
FCBBF | FCBBF | 2024-05-06 | | EUR |
VAC | Marriott Vacations Worldwide Corp | 2024-05-06 | 1.69 | USD |
VRNS | Varonis Systems Inc | 2024-05-06 | -0.09 | USD |
FRLN | FRLN | 2024-05-06 | | USD |
PMGM | Priveterra Acquisition Corp II - Class A | 2024-05-06 | | USD |
VRTX | Vertex Pharmaceuticals Inc | 2024-05-06 | 3.79 | USD |
BKFKF | BKFKF | 2024-05-06 | | USD |
BKFKY | BKFKY | 2024-05-06 | | USD |
FRPT | Freshpet Inc | 2024-05-06 | -0.23 | USD |
PLYA | Playa Hotels & Resorts N.V. | 2024-05-06 | 0.3 | USD |
CLDT | Chatham Lodging Trust | 2024-05-06 | -0.16 | USD |
AMBC | AMBAC Financial Group Inc | 2024-05-06 | 0.08 | USD |
SUICD | SUICD | 2024-05-06 | | USD |
CLH | Clean Harbors Inc | 2024-05-06 | 1.16 | USD |
CPPCY | CPPCY | 2024-05-06 | | USD |
AMEH | AMEH | 2024-05-06 | | USD |
CPS | Cooper-Standard Holdings Inc | 2024-05-06 | -2.01 | USD |
KIDS | OrthoPediatrics Corp | 2024-05-06 | -0.4 | USD |
AMG | Affiliated Managers Group Inc | 2024-05-06 | 5.23 | USD |
FSSN | FSSN | 2024-05-06 | | USD |
SUIC | SUIC | 2024-05-06 | | USD |
OGS | ONE Gas Inc | 2024-05-06 | 1.76 | USD |
AEL | American Equity Investment Life Holding Company | 2024-05-06 | 1.74 | USD |
BSM | Black Stone Minerals L.P. | 2024-05-06 | 0.35 | USD |
IDRSF | IDRSF | 2024-05-06 | | CHF |
YMDAF | YMDAF | 2024-05-06 | -1.32 | JPY |
TRKNY | TRKNY | 2024-05-06 | | TRY |
BRK-A | Berkshire Hathaway Inc - Class A | 2024-05-06 | 6824.88 | USD |
HRBR | HRBR | 2024-05-06 | 0 | USD |
TMKR | TMKR | 2024-05-06 | | USD |
CBT | Cabot Corp | 2024-05-06 | 1.66 | USD |
DZSI | DZS Inc | 2024-05-06 | 0.1625 | USD |
GRMC | GRMC | 2024-05-06 | | USD |
TGS | Transportadora de Gas del Sur | 2024-05-06 | 0.31 | ARS |
DRRX | Durect Corp | 2024-05-06 | -0.22 | USD |
NSSC | NAPCO Security Technologies Inc | 2024-05-06 | 0.33 | USD |
HCMC | HCMC | 2024-05-06 | | USD |
HVT-A | Haverty Furniture Cos. Inc - Class A | 2024-05-06 | 0.69 | USD |
BWXT | BWX Technologies Inc | 2024-05-06 | 0.68 | USD |
CBYDF | CBYDF | 2024-05-06 | | CAD |
DRQ | Dril-Quip Inc | 2024-05-06 | 0.09 | USD |
DLEXY | DLEXY | 2024-05-06 | | USD |
ACM | AECOM | 2024-05-06 | 1.05 | USD |
ACMDY | ACMDY | 2024-05-06 | | PHP |
AUGG | AUGG | 2024-05-06 | 0 | USD |
TROLB | TROLB | 2024-05-06 | | USD |
DNDDF | DNDDF | 2024-05-06 | | CAD |
NAMS | NewAmsterdam Pharma Company NV | 2024-05-06 | -0.6147 | USD |
TKKHF | TKKHF | 2024-05-06 | | USD |
NNBR | NN Inc | 2024-05-06 | -0.08 | USD |
ACMT | ACMT | 2024-05-06 | | USD |
BRK-B | Berkshire Hathaway Inc - Class B | 2024-05-06 | 4.57 | USD |
TRKNF | TRKNF | 2024-05-06 | | TRY |
NWN | Northwest Natural Holding Company | 2024-05-06 | 1.83 | USD |
IART | Integra Lifesciences Holdings Corp | 2024-05-06 | 0.55 | USD |
ZENAF | ZENAF | 2024-05-06 | | USD |
AURWF | AURWF | 2024-05-06 | | CAD |
AVTA | AVTA | 2024-05-06 | | USD |
DHC | Diversified Healthcare Trust | 2024-05-06 | -0.28 | USD |
ZETA | Zeta Global Holdings Corp - Class A | 2024-05-06 | 0.07 | USD |
NVCT | Nuvectis Pharma Inc | 2024-05-06 | -0.4 | USD |
TR | Tootsie Roll Industries Inc | 2024-05-06 | | USD |
GT | Goodyear Tire & Rubber Company | 2024-05-06 | -0.02 | USD |
NLTBF | NLTBF | 2024-05-06 | | USD |
O | Realty Income Corp | 2024-05-06 | 0.39 | USD |
NLTX | NLTX | 2024-05-06 | | USD |
ASRT | Assertio Holdings Inc | 2024-05-06 | -0.03 | USD |
TRAUF | TRAUF | 2024-05-06 | | AUD |
NE | Noble Corp Plc - Class A | 2024-05-06 | 0.6455 | USD |
TNTFF | TNTFF | 2024-05-06 | | USD |
NDTAF | NDTAF | 2024-05-06 | | USD |
ECSNF | ECSNF | 2024-05-06 | | USD |
ZHAOF | ZHAOF | 2024-05-06 | | CNY |
ICCH | ICC Holdings Inc | 2024-05-06 | | USD |
HNRG | Hallador Energy Company | 2024-05-06 | -0.18 | USD |
TRHC | TRHC | 2024-05-06 | | USD |
ICTEF | ICTEF | 2024-05-06 | | USD |
NCMI | National Cinemedia Inc | 2024-05-06 | -0.07 | USD |
NEWP | New Pacific Metals Corp - New | 2024-05-06 | -0.005 | USD |
GUELF | GUELF | 2024-05-06 | | USD |
DROP | DROP | 2024-05-06 | 0 | USD |
ZMMPY | ZMMPY | 2024-05-06 | | USD |
SAFE | Safehold Inc | 2024-05-06 | 0.39 | USD |
EGRNQ | EGRNQ | 2024-05-06 | | USD |
DOOR | Masonite International Corp | 2024-05-06 | 2.03 | USD |
BURU | Nuburu Inc - Class A | 2024-05-06 | | USD |
ACMTA | ACMTA | 2024-05-06 | | USD |
ZTCOF | ZTCOF | 2024-05-06 | 0.55 | CNY |
HSII | Heidrick & Struggles International Inc | 2024-05-06 | 0.58 | USD |
SHO | Sunstone Hotel Investors Inc | 2024-05-06 | 0.01 | USD |
NHI | National Health Investors Inc | 2024-05-06 | 0.68 | USD |
AXSM | Axsome Therapeutics Inc | 2024-05-06 | -1.2 | USD |
AAME | Atlantic American Corp | 2024-05-06 | | USD |
NHHEF | NHHEF | 2024-05-06 | | USD |
SHO-PH | SHO-PH | 2024-05-06 | | USD |
SMKUY | SMKUY | 2024-05-06 | | USD |
SHO-PI | SHO-PI | 2024-05-06 | | USD |
MWA | Mueller Water Products Inc - Series A | 2024-05-06 | 0.14 | USD |
GWTI | GWTI | 2024-05-06 | | USD |
BTQQF | BTQQF | 2024-05-06 | | USD |
DISH | DISH | 2024-05-06 | -0.1828 | USD |
NVNO | enVVeno Medical Corporation | 2024-05-06 | -0.4 | USD |
NVIV | NVIV | 2024-05-06 | 0 | USD |
HHH | Howard Hughes Corporation | 2024-05-06 | | USD |
CANB | Can B Corp | 2024-05-06 | | USD |
HLGN | HLGN | 2024-05-06 | | USD |
BRTHF | BRTHF | 2024-05-06 | | USD |
MYIDF | MYIDF | 2024-05-06 | | CAD |
ATSG | Air Transport Services Group Inc | 2024-05-06 | 0.1 | USD |
BRBR | Bellring Brands Inc | 2024-05-06 | 0.33 | USD |
DNLI | Denali Therapeutics Inc | 2024-05-06 | -0.7 | USD |
TKKYY | TKKYY | 2024-05-06 | | USD |
BTEAF | BTEAF | 2024-05-06 | | USD |
AXON | Axon Enterprise Inc | 2024-05-06 | 0.94 | USD |
THS | Treehouse Foods Inc | 2024-05-06 | -0.01 | USD |
DPLS | DPLS | 2024-05-06 | | USD |
NOW | ServiceNow Inc | 2024-05-06 | 3.14 | USD |
NEWT | NewtekOne Inc | 2024-05-06 | 0.25 | USD |
AAN | Aarons Company Inc (The) | 2024-05-06 | -0.07 | USD |
SAR | Saratoga Investment Corp | 2024-05-06 | 0.95 | USD |
SVC | Service Properties Trust | 2024-05-07 | -0.41 | USD |
AMRK | A-Mark Precious Metals Inc | 2024-05-07 | 0.69 | USD |
USB-PS | USB-PS | 2024-05-07 | | USD |
CRGY | Crescent Energy Co. - Class A | 2024-05-07 | 0.2 | USD |
BDWBF | BDWBF | 2024-05-07 | | USD |
USB-PR | USB-PR | 2024-05-07 | | USD |
USB-PQ | USB-PQ | 2024-05-07 | | USD |
MATRF | MATRF | 2024-05-07 | | USD |
AMRS | AMRS | 2024-05-07 | | USD |
UTL | Unitil Corp | 2024-05-07 | 1.59 | USD |
AMRSQ | AMRSQ | 2024-05-07 | -0.17 | USD |
NINE | Nine Energy Service Inc | 2024-05-07 | -0.32 | USD |
TIMB | TIM SA | 2024-05-07 | 0.2647 | BRL |
PINC | Premier Inc - Class A | 2024-05-07 | 0.48 | USD |
FBIN | Fortune Brands Innovations Inc | 2024-05-07 | 0.74 | USD |
LYEL | Lyell Immunopharma Inc | 2024-05-07 | -0.21 | USD |
PFSW | PFSW | 2024-05-07 | | USD |
CRBU | Caribou Biosciences Inc | 2024-05-07 | -0.4105 | USD |
PFMT | Performant Financial Corp | 2024-05-07 | -0.06 | USD |
DK | Delek US Holdings Inc | 2024-05-07 | -0.45 | USD |
BDTX | Black Diamond Therapeutics Inc | 2024-05-07 | -0.43 | USD |
LVOX | LVOX | 2024-05-07 | 0.01 | USD |
DUK | Duke Energy Corp | 2024-05-07 | 1.38 | USD |
MBC | MasterBrand Inc | 2024-05-07 | 0.25 | USD |
AMRC | Ameresco Inc - Class A | 2024-05-07 | -0.11 | USD |
LUNA | Luna Innovations Inc | 2024-05-07 | 0.13 | USD |
MAMTF | MAMTF | 2024-05-07 | | CAD |
DKL | Delek Logistics Partners LP | 2024-05-07 | 0.79 | USD |
CRBP | Corbus Pharmaceuticals Holdings Inc | 2024-05-07 | -1.09 | USD |
DUK-PA | DUK-PA | 2024-05-07 | | USD |
SVYSF | SVYSF | 2024-05-07 | | EUR |
CRNT | Ceragon Networks Ltd | 2024-05-07 | 0.04 | USD |
ATER | Aterian Inc | 2024-05-07 | -1.12 | USD |
FDBC | Fidelity D&D Bancorp Inc | 2024-05-07 | | USD |
CRIS | Curis Inc | 2024-05-07 | -2.12 | USD |
NUVSF | NUVSF | 2024-05-07 | | USD |
AYRO | AYRO Inc | 2024-05-07 | -1.28 | USD |
NJR | New Jersey Resources Corporation | 2024-05-07 | 1.33 | USD |
DPSTF | DPSTF | 2024-05-07 | 0.77 | EUR |
POWI | Power Integrations Inc | 2024-05-07 | 0.12 | USD |
VGZ | Vista Gold Corp | 2024-05-07 | | USD |
NPO | EnPro Industries Inc | 2024-05-07 | 1.54 | USD |
PR | Permian Resources Corp - Class A | 2024-05-07 | 0.37 | USD |
DOUG | Douglas Elliman Inc | 2024-05-07 | -0.05 | USD |
VIEWQ | VIEWQ | 2024-05-07 | | USD |
AUBAP | AUBAP | 2024-05-07 | | USD |
LILAK | Liberty Latin America Ltd - Class C | 2024-05-07 | -0.23 | USD |
ALLY | Ally Financial Inc | 2024-05-07 | 0.33 | USD |
STKS | ONE Group Hospitality Inc | 2024-05-07 | 0.03 | USD |
LILA | Liberty Latin America Ltd - Class A | 2024-05-07 | -0.14 | USD |
BFNH | BFNH | 2024-05-07 | 0 | USD |
PRO | Pros Holdings Inc | 2024-05-07 | 0.01 | USD |
STGXF | STGXF | 2024-05-07 | | USD |
PRPL | Purple Innovation Inc - Class A | 2024-05-07 | -0.16 | USD |
NRP | Natural Resource Partners LP | 2024-05-07 | | USD |
NROM | NROM | 2024-05-07 | 0 | USD |
BHF | Brighthouse Financial Inc | 2024-05-07 | 3.87 | USD |
LDWY | Lendway Inc | 2024-05-07 | | USD |
PRTK | PRTK | 2024-05-07 | | USD |
PRTS | CarParts.com Inc | 2024-05-07 | -0.1 | USD |
NRDY | Nerdy Inc - Class A | 2024-05-07 | -0.11 | USD |
LBTYK | Liberty Global plc - Class C | 2024-05-07 | 0.14 | USD |
ALIT | Alight Inc - Class A | 2024-05-07 | 0.12 | USD |
NREF-PA | NREF-PA | 2024-05-07 | | USD |
DNOPY | DNOPY | 2024-05-07 | | USD |
PLSQF | PLSQF | 2024-05-07 | | USD |
CONX | CONX Corp - Class A | 2024-05-07 | | USD |
VERV | Verve Therapeutics Inc | 2024-05-07 | -0.8284 | USD |
NKLA | Nikola Corp | 2024-05-07 | -0.1 | USD |
CPIX | Cumberland Pharmaceuticals Inc | 2024-05-07 | | USD |
PMD | Psychemedics Corp | 2024-05-07 | | USD |
DSKE | Daseke Inc | 2024-05-07 | | USD |
FGRRF | FGRRF | 2024-05-07 | | SEK |
TMVWY | TMVWY | 2024-05-07 | | USD |
LOPE | Grand Canyon Education Inc | 2024-05-07 | 2.22 | USD |
LOIMF | LOIMF | 2024-05-07 | | USD |
VCYT | Veracyte Inc | 2024-05-07 | -0.17 | USD |
TMVWF | TMVWF | 2024-05-07 | | USD |
TMSNY | TMSNY | 2024-05-07 | | USD |
CPCAY | CPCAY | 2024-05-07 | | HKD |
AUDC | Audiocodes | 2024-05-07 | 0.23 | USD |
USB-PP | USB-PP | 2024-05-07 | | USD |
CPCAF | CPCAF | 2024-05-07 | | USD |
VECO | Veeco Instruments Inc | 2024-05-07 | 0.41 | USD |
FINGF | FINGF | 2024-05-07 | | USD |
FINMF | FINMF | 2024-05-07 | | USD |
PMTS | CPI Card Group Inc | 2024-05-07 | 0.41 | USD |
FINMY | FINMY | 2024-05-07 | 0 | USD |
LMNL | LMNL | 2024-05-07 | | CAD |
DRTT | DRTT | 2024-05-07 | | USD |
NTDOY | NTDOY | 2024-05-07 | 0.3528 | JPY |
NTDOF | NTDOF | 2024-05-07 | | JPY |
FIS | Fidelity National Information Services Inc | 2024-05-07 | 0.95 | USD |
VERI | Veritone Inc | 2024-05-07 | -0.2 | USD |
SU | Suncor Energy Inc | 2024-05-07 | 0.94 | CAD |
USB-PH | USB-PH | 2024-05-07 | | USD |
UNICY | UNICY | 2024-05-07 | | JPY |
USB | U.S. Bancorp. | 2024-05-07 | 0.88 | USD |
ORYZF | ORYZF | 2024-05-07 | | USD |
EGKLF | EGKLF | 2024-05-07 | | USD |
EGIEY | EGIEY | 2024-05-07 | 0.1865 | BRL |
TGL | Treasure Global Inc | 2024-05-07 | -0.1 | USD |
EOLS | Evolus Inc | 2024-05-07 | -0.1 | USD |
TCCO | TCCO | 2024-05-07 | | USD |
EFTR | eFFECTOR Therapeutics Inc | 2024-05-07 | -2.16 | USD |
TUERD | TUERD | 2024-05-07 | | CAD |
TROW | T. Rowe Price Group Inc | 2024-05-07 | 2.04 | USD |
TUERF | TUERF | 2024-05-07 | | CAD |
TCCHF | TCCHF | 2024-05-07 | | USD |
EPIX | Essa Pharma Inc | 2024-05-07 | -0.19 | USD |
EPM | Evolution Petroleum Corporation | 2024-05-07 | 0.03 | USD |
TGLTY | TGLTY | 2024-05-07 | | ARS |
OCUL | Ocular Therapeutix Inc | 2024-05-07 | -0.19 | USD |
TRNO | Terreno Realty Corp | 2024-05-07 | 0.36 | USD |
APT | Alpha Pro Tech Ltd | 2024-05-07 | | USD |
PALT | Paltalk Inc | 2024-05-07 | 0.05 | USD |
DDOG | Datadog Inc - Class A | 2024-05-07 | 0.35 | USD |
BAX | Baxter International Inc | 2024-05-07 | 0.61 | USD |
TWNK | TWNK | 2024-05-07 | | USD |
TH | Target Hospitality Corp - Class A | 2024-05-07 | 0.15 | USD |
TRKYY | TRKYY | 2024-05-07 | | TRY |
MYGN | Myriad Genetics Inc | 2024-05-07 | -0.1 | USD |
CUPUF | CUPUF | 2024-05-07 | 0.16 | USD |
EEX | Emerald Holding Inc | 2024-05-07 | 0.01 | USD |
TVAGF | TVAGF | 2024-05-07 | | USD |
NATR | Nature`s Sunshine Products Inc | 2024-05-07 | 0.17 | USD |
OXY | Occidental Petroleum Corp | 2024-05-07 | 0.6 | USD |
EFC | Ellington Financial Inc | 2024-05-07 | 0.36 | USD |
OVV | Ovintiv Inc | 2024-05-07 | 1.37 | USD |
TWLO | Twilio Inc Class A | 2024-05-07 | 0.59 | USD |
ORXPF | ORXPF | 2024-05-07 | | USD |
ENV | Envestnet Inc | 2024-05-07 | 0.55 | USD |
ARC | ARC Document Solutions Inc | 2024-05-07 | 0.04 | USD |
OERLF | OERLF | 2024-05-07 | | USD |
EHTH | eHealth Inc | 2024-05-07 | -0.62 | USD |
MRUS | Merus N.V | 2024-05-07 | -0.81 | USD |
OERLY | OERLY | 2024-05-07 | 0 | USD |
OPK | Opko Health Inc | 2024-05-07 | -0.09 | USD |
CYRX | CryoPort Inc | 2024-05-07 | -0.35 | USD |
ARTNA | Artesian Resources Corp - Class A | 2024-05-07 | 0.42 | USD |
OFIX | Orthofix Medical Inc | 2024-05-07 | -0.33 | USD |
AYAAF | AYAAF | 2024-05-07 | | PHP |
AZPN | Aspen Technology Inc | 2024-05-07 | 1.45 | USD |
ARMK | Aramark | 2024-05-07 | 0.27 | USD |
ELMD | Electromed Inc | 2024-05-07 | 0.13 | USD |
ELLRY | ELLRY | 2024-05-07 | | USD |
TEO | Telecom Argentina S.A. | 2024-05-07 | 0.12 | ARS |
MTCH | Match Group Inc - New | 2024-05-07 | 0.4 | USD |
PAM | Pampa Energia SA | 2024-05-07 | 1.24 | ARS |
MRTX | MRTX | 2024-05-07 | -2.58 | USD |
MRRLF | MRRLF | 2024-05-07 | | USD |
MYE | Myers Industries Inc | 2024-05-07 | 0.32 | USD |
ENR | Energizer Holdings Inc | 2024-05-07 | 0.67 | USD |
MYBUF | MYBUF | 2024-05-07 | | USD |
MPVDF | MPVDF | 2024-05-07 | -0.0027 | USD |
MPZAY | MPZAY | 2024-05-07 | | SEK |
TCMFF | TCMFF | 2024-05-07 | | ARS |
TDG | Transdigm Group Incorporated | 2024-05-07 | 7.42 | USD |
TCRX | Tscan Therapeutics Inc | 2024-05-07 | -0.2575 | USD |
MXGFF | MXGFF | 2024-05-07 | | CAD |
MRCY | Mercury Systems Inc | 2024-05-07 | -0.02 | USD |
ODV | Osisko Development Corp | 2024-05-07 | | CAD |
ENBP | ENBP | 2024-05-07 | | USD |
EHAB | Enhabit Inc | 2024-05-07 | 0.0449 | USD |
ARTNB | ARTNB | 2024-05-07 | | USD |
EGRX | Eagle Pharmaceuticals Inc | 2024-05-07 | 0.98 | USD |
USB-PA | USB-PA | 2024-05-07 | | USD |
UAA | Under Armour Inc - Class A | 2024-05-07 | 0.08 | USD |
BBDC | Barings BDC Inc | 2024-05-07 | 0.3 | USD |
EA | Electronic Arts Inc | 2024-05-07 | 1.52 | USD |
MEGEF | MEGEF | 2024-05-07 | | USD |
MEG | Montrose Environmental Group Inc | 2024-05-07 | -0.45 | USD |
UNCFF | UNCFF | 2024-05-07 | | EUR |
CRUS | Cirrus Logic Inc | 2024-05-07 | 0.64 | USD |
ANGI | Angi Inc - Class A | 2024-05-07 | -0.01 | USD |
MEDGF | MEDGF | 2024-05-07 | | USD |
UNCHF | UNCHF | 2024-05-07 | | USD |
UNCRY | UNCRY | 2024-05-07 | 0.71 | EUR |
MEC | Mayville Engineering Company Inc | 2024-05-07 | 0.17 | USD |
ANET | Arista Networks Inc | 2024-05-07 | 1.74 | USD |
NVTAQ | NVTAQ | 2024-05-07 | -0.2536 | USD |
MTW | Manitowoc Co. Inc | 2024-05-07 | 0.18 | USD |
DVDCF | DVDCF | 2024-05-07 | | USD |
ANDE | Andersons Inc | 2024-05-07 | 0.06 | USD |
UNPRF | UNPRF | 2024-05-07 | | USD |
DVCMY | DVCMY | 2024-05-07 | | USD |
USAC | USA Compression Partners LP | 2024-05-07 | 0.13 | USD |
EXPD | Expeditors International Of Washington Inc | 2024-05-07 | 1.08 | USD |
MCHX | Marchex Inc - Class B | 2024-05-07 | -0.02 | USD |
MCK | Mckesson Corporation | 2024-05-07 | 6.34 | USD |
SWIM | Latham Group Inc | 2024-05-07 | -0.08 | USD |
NVRO | Nevro Corp | 2024-05-07 | -1.05 | USD |
MEQYF | MEQYF | 2024-05-07 | | USD |
MCRB | Seres Therapeutics Inc | 2024-05-07 | -0.34 | USD |
CROX | Crocs Inc | 2024-05-07 | 2.22 | USD |
AMX | America Movil S.A.B.DE C.V. | 2024-05-07 | 0.35 | MXN |
MDGL | Madrigal Pharmaceuticals Inc | 2024-05-07 | -6.28 | USD |
AMXEF | AMXEF | 2024-05-07 | | CAD |
EW | Edwards Lifesciences Corp | 2024-05-07 | 0.64 | USD |
AMXOF | AMXOF | 2024-05-07 | | MXN |
MD | Pediatrix Medical Group Inc | 2024-05-07 | 0.19 | USD |
SYMQY | SYMQY | 2024-05-07 | | USD |
PEN | Penumbra Inc | 2024-05-07 | 0.38 | USD |
MESA | Mesa Air Group Inc | 2024-05-07 | 0.02 | USD |
UFCS | United Fire Group Inc | 2024-05-07 | 0.47 | USD |
UELKY | UELKY | 2024-05-07 | | USD |
AOSL | Alpha & Omega Semiconductor Ltd | 2024-05-07 | -0.14 | USD |
O-P | Realty Income Corp | 2024-05-07 | | USD |
CTRRF | CTRRF | 2024-05-07 | | USD |
UE | Urban Edge Properties | 2024-05-07 | 0.07 | USD |
PAYS | PaySign Inc | 2024-05-07 | 0.01 | USD |
OAOFY | OAOFY | 2024-05-07 | | USD |
AWR | American States Water Company | 2024-05-07 | 0.62 | USD |
EDNMY | EDNMY | 2024-05-07 | | USD |
PATI | PATI | 2024-05-07 | | USD |
TRIP | TripAdvisor Inc | 2024-05-07 | 0.02 | USD |
APEI | American Public Education Inc | 2024-05-07 | -0.19 | USD |
UBS | UBS Group AG | 2024-05-07 | 0.24 | USD |
DEI | Douglas Emmett Inc | 2024-05-07 | -0.13 | USD |
MKTX | MarketAxess Holdings Inc | 2024-05-07 | 1.87 | USD |
BTSBF | BTSBF | 2024-05-07 | | EUR |
EBQLF | EBQLF | 2024-05-07 | | USD |
ASTH | Apollo Medical Holdings Inc | 2024-05-07 | 0.3 | USD |
NEWH | NEWH | 2024-05-07 | | USD |
EUZOF | EUZOF | 2024-05-07 | | EUR |
CSCO | Cisco Systems Inc | 2024-05-07 | 0.83 | USD |
ANPDF | ANPDF | 2024-05-07 | | CNY |
ANPDY | ANPDY | 2024-05-07 | | USD |
MHCUF | MHCUF | 2024-05-07 | | USD |
PCRBF | PCRBF | 2024-05-07 | | USD |
DHR | Danaher Corp | 2024-05-07 | 1.71 | USD |
DHLGY | DHLGY | 2024-05-07 | 0.67 | EUR |
CSTI | CSTI | 2024-05-07 | | USD |
AOBI | AOBI | 2024-05-07 | 0 | USD |
MGY | Magnolia Oil & Gas Corp - Class A | 2024-05-07 | 0.46 | USD |
CTG | CTG | 2024-05-07 | | USD |
DHTRF | DHTRF | 2024-05-07 | | USD |
LBTYB | Liberty Global plc - Class B | 2024-05-07 | 0.14 | USD |
LEU | Centrus Energy Corp - Class A | 2024-05-07 | 0.6 | USD |
LBTYA | Liberty Global plc - Class A | 2024-05-07 | 0.14 | USD |
GLNLF | GLNLF | 2024-05-07 | | USD |
RRTS | RRTS | 2024-05-07 | 0 | USD |
RPTX | Repare Therapeutics Inc | 2024-05-07 | -0.7833 | USD |
GLDD | Great Lakes Dredge & Dock Corporation | 2024-05-07 | 0.07 | USD |
ADVOF | ADVOF | 2024-05-07 | | EUR |
RPD | Rapid7 Inc | 2024-05-07 | 0.54 | USD |
ADYX | ADYX | 2024-05-07 | 0 | USD |
RRX | Regal Rexnord Corp | 2024-05-07 | 1.99 | USD |
CFWFF | CFWFF | 2024-05-07 | | USD |
FNBKY | FNBKY | 2024-05-07 | | EUR |
IPAR | Inter Parfums Inc | 2024-05-07 | 1.54 | USD |
IPMLF | IPMLF | 2024-05-07 | | USD |
GIFI | Gulf Island Fabrication Inc | 2024-05-07 | 0.08 | USD |
CGBD | Carlyle Secured Lending Inc | 2024-05-07 | 0.51 | USD |
WHLRP | Wheeler Real Estate Investment Trust Inc | 2024-05-07 | | USD |
WHLRD | Wheeler Real Estate Investment Trust Inc | 2024-05-07 | | USD |
ROK | Rockwell Automation Inc | 2024-05-07 | 2.16 | USD |
SNCR | Synchronoss Technologies Inc | 2024-05-07 | -0.5 | USD |
INTA | Intapp Inc | 2024-05-07 | 0.07 | USD |
ADPT | Adaptive Biotechnologies Corp | 2024-05-07 | -0.34 | USD |
BOWFF | BOWFF | 2024-05-07 | 45.72 | CAD |
BOUYY | BOUYY | 2024-05-07 | 0 | USD |
BOUYF | BOUYF | 2024-05-07 | | EUR |
CDR-PB | CDR-PB | 2024-05-07 | | USD |
INFI | INFI | 2024-05-07 | | USD |
INGN | Inogen Inc | 2024-05-07 | -0.76 | USD |
ADES | ADES | 2024-05-07 | | USD |
WOW | WideOpenWest Inc | 2024-05-07 | -0.1 | USD |
GMRE-PA | GMRE-PA | 2024-05-07 | | USD |
GMRE | Global Medical REIT Inc | 2024-05-07 | 0.02 | USD |
GMED | Globus Medical Inc - Class A | 2024-05-07 | 0.57 | USD |
INNV | InnovAge Holding Corp | 2024-05-07 | -0.03 | USD |
GMDA | GMDA | 2024-05-07 | -0.135 | USD |
WNGRF | WNGRF | 2024-05-07 | | USD |
CEIX | Consol Energy Inc | 2024-05-07 | 2.36 | USD |
INSP | Inspire Medical Systems Inc | 2024-05-07 | -0.65 | USD |
CELJF | CELJF | 2024-05-07 | | ILS |
WHLR | Wheeler Real Estate Investment Trust Inc | 2024-05-07 | | USD |
ROCC | ROCC | 2024-05-07 | | USD |
GHC | Graham Holdings Co. - Class B | 2024-05-07 | 8.96 | USD |
GGNDF | GGNDF | 2024-05-07 | 0.8 | DKK |
RGR | Sturm Ruger & Co. Inc | 2024-05-07 | 0.84 | USD |
AGEN | Agenus Inc | 2024-05-07 | -2.83 | USD |
ITUB | Itau Unibanco Holding S.A. | 2024-05-07 | 0.2 | BRL |
GDNSF | GDNSF | 2024-05-07 | -0.04 | USD |
IVT | InvenTrust Properties Corp | 2024-05-07 | -0.02 | USD |
IXRRF | IXRRF | 2024-05-07 | | USD |
J | Jacobs Solutions Inc | 2024-05-07 | 1.91 | USD |
SONO | Sonos Inc | 2024-05-07 | -0.46 | USD |
CHYHY | CHYHY | 2024-05-07 | 0.1283 | EUR |
JCDXF | JCDXF | 2024-05-07 | | EUR |
GBERY | GBERY | 2024-05-07 | | USD |
GBERF | GBERF | 2024-05-07 | | USD |
JFBC | JFBC | 2024-05-07 | | USD |
AGO | Assured Guaranty Ltd | 2024-05-07 | 1.32 | USD |
JFEEF | JFEEF | 2024-05-07 | | JPY |
JKHY | Jack Henry & Associates Inc | 2024-05-07 | 1.17 | USD |
JMIA | Jumia Technologies Ag | 2024-05-07 | | USD |
CHRD | Chord Energy Corp - New | 2024-05-07 | 4.72 | USD |
RVLV | Revolve Group Inc - Class A | 2024-05-07 | 0.08 | USD |
WAYN | WAYN | 2024-05-07 | | USD |
RICOY | RICOY | 2024-05-07 | 0.2301 | JPY |
WHF | WhiteHorse Finance Inc | 2024-05-07 | 0.46 | USD |
IRBT | Irobot Corp | 2024-05-07 | -2 | USD |
RNG | RingCentral Inc - Class A | 2024-05-07 | 0.8 | USD |
WEYS | Weyco Group Inc | 2024-05-07 | | USD |
RMR | RMR Group Inc (The) - Class A | 2024-05-07 | 0.4 | USD |
AEVA | Aeva Technologies Inc | 2024-05-07 | -0.61 | USD |
RLYB | Rallybio Corp | 2024-05-07 | -0.5 | USD |
ISBA | ISBA | 2024-05-07 | 0.51 | USD |
ISIG | ISIG | 2024-05-07 | | USD |
SNSE | Sensei Biotherapeutics Inc | 2024-05-07 | -0.27 | USD |
RLLMF | RLLMF | 2024-05-07 | | USD |
WE | WE | 2024-05-07 | | USD |
BMY | Bristol-Myers Squibb Company | 2024-05-07 | -4.14 | USD |
GEO | Geo Group Inc | 2024-05-07 | 0.19 | USD |
ITCI | Intra-Cellular Therapies Inc | 2024-05-07 | -0.32 | USD |
WBRBY | WBRBY | 2024-05-07 | 0 | EUR |
RIGL | Rigel Pharmaceuticals | 2024-05-07 | -0.03 | USD |
RICOF | RICOF | 2024-05-07 | | JPY |
GNL | Global Net Lease Inc | 2024-05-07 | -0.03 | USD |
BP | BP plc | 2024-05-07 | 0.98 | USD |
BPAQF | BPAQF | 2024-05-07 | 0.16 | USD |
SKM | SK Telecom Co Ltd | 2024-05-07 | 0.5983 | KRW |
HR | Healthcare Realty Trust Inc | 2024-05-07 | -0.11 | USD |
HRB | H&R Block Inc | 2024-05-07 | | USD |
SEMHF | SEMHF | 2024-05-07 | | EUR |
HSIC | Henry Schein Inc | 2024-05-07 | 1.01 | USD |
SEGSY | SEGSY | 2024-05-07 | | SGD |
SEGSF | SEGSF | 2024-05-07 | | USD |
HTCKF | HTCKF | 2024-05-07 | | USD |
SEAS | SEAS | 2024-05-07 | -0.1842 | USD |
SDZXF | SDZXF | 2024-05-07 | 0 | USD |
YOKEY | YOKEY | 2024-05-07 | | JPY |
CANO | CANO | 2024-05-07 | | USD |
GTN-A | Gray Television Inc - Class A | 2024-05-07 | 0.35 | USD |
YMAB | Y-Mabs Therapeutics Inc | 2024-05-07 | -0.14 | USD |
GTN | Gray Television Inc | 2024-05-07 | 0.11 | USD |
SDC | SDC | 2024-05-07 | | USD |
HY | Hyster-Yale Materials Handling Inc - Class A | 2024-05-07 | 2.14 | USD |
SEYMF | SEYMF | 2024-05-07 | | USD |
IAC | IAC Inc - New | 2024-05-07 | -1.17 | USD |
HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | 2024-05-07 | 0.57 | USD |
HBIO | Harvard Bioscience Inc | 2024-05-07 | 0.02 | USD |
HGAS | Global Gas Corp - Class A | 2024-05-07 | | USD |
BTMD | biote Corp - Class A | 2024-05-07 | 0.055 | USD |
SHLS | Shoals Technologies Group Inc - Class A | 2024-05-07 | 0.06 | USD |
AAM-PA | AAM-PA | 2024-05-07 | | USD |
BTG | B2gold Corp | 2024-05-07 | 0.05 | USD |
SIGA | SIGA Technologies Inc | 2024-05-07 | | USD |
SHCMF | SHCMF | 2024-05-07 | | CAD |
HEAR | Turtle Beach Corp | 2024-05-07 | -0.25 | USD |
ZLNDY | ZLNDY | 2024-05-07 | 0 | EUR |
SGTX | SGTX | 2024-05-07 | | USD |
BTBIF | BTBIF | 2024-05-07 | | USD |
SGRY | Surgery Partners Inc | 2024-05-07 | 0.07 | USD |
BWMN | Bowman Consulting Group Ltd | 2024-05-07 | 0.095 | USD |
SGC | Superior Group of Companies Inc. | 2024-05-07 | 0.07 | USD |
HCKT | Hackett Group Inc (The) | 2024-05-07 | 0.37 | USD |
AAWH | AAWH | 2024-05-07 | -0.06 | USD |
HCCI | HCCI | 2024-05-07 | | USD |
HBB | Hamilton Beach Brands Holding Co - Class A | 2024-05-07 | | USD |
CIFR | Cipher Mining Inc | 2024-05-07 | 0.01 | USD |
BRP | BRP Group Inc - Class A | 2024-05-07 | 0.52 | USD |
SCPL | SCPL | 2024-05-07 | | USD |
SAFLY | SAFLY | 2024-05-07 | | USD |
SAFLF | SAFLF | 2024-05-07 | | USD |
WYNN | Wynn Resorts Ltd | 2024-05-07 | 1.27 | USD |
RYTM | Rhythm Pharmaceuticals Inc | 2024-05-07 | -2.16 | USD |
GOSS | Gossamer Bio Inc | 2024-05-07 | -0.19 | USD |
ACRV | Acrivon Therapeutics Inc | 2024-05-07 | -0.79 | USD |
RYAM | Rayonier Advanced Materials Inc | 2024-05-07 | -0.1 | USD |
SMLR | Semler Scientific Inc | 2024-05-07 | 1.03 | USD |
IMMQF | IMMQF | 2024-05-07 | | EUR |
GOLF | Acushnet Holdings Corp | 2024-05-07 | 1.24 | USD |
SMMNY | SMMNY | 2024-05-07 | 0.28 | EUR |
GOGO | Gogo Inc | 2024-05-07 | 0.06 | USD |
WTM | White Mountains Insurance Group Ltd | 2024-05-07 | 105 | USD |
GO | Grocery Outlet Holding Corp | 2024-05-07 | 0.18 | USD |
IMRX | Immuneering Corp Class A | 2024-05-07 | -0.5 | USD |
GNNDY | GNNDY | 2024-05-07 | | DKK |
RXRLF | RXRLF | 2024-05-07 | | USD |
IIIV | i3 Verticals Inc - Class A | 2024-05-07 | 0.38 | USD |
SCSC | Scansource Inc | 2024-05-07 | 0.86 | USD |
GPMT | Granite Point Mortgage Trust Inc | 2024-05-07 | 0.02 | USD |
GPRO | GoPro Inc - Class A | 2024-05-07 | -0.25 | USD |
SCOR | Comscore Inc | 2024-05-07 | -0.41 | USD |
GSBD | Goldman Sachs BDC Inc | 2024-05-07 | 0.54 | USD |
SCFLF | SCFLF | 2024-05-07 | | USD |
BRMK | BRMK | 2024-05-07 | | USD |
BRLGF | BRLGF | 2024-05-07 | | USD |
SBR | Sabine Royalty Trust | 2024-05-07 | | USD |
ICUI | ICU Medical Inc | 2024-05-07 | 0.82 | USD |
IDYA | Ideaya Biosciences Inc | 2024-05-07 | -0.51 | USD |
BRFS | BRF S.A. | 2024-05-07 | 0.03 | BRL |
XPER | Xperi Inc | 2024-05-07 | 0.009 | USD |
SAXPY | SAXPY | 2024-05-07 | 0.2827 | EUR |
SAXPF | SAXPF | 2024-05-07 | 0.54 | EUR |
XOMA | XOMA Corp | 2024-05-07 | -0.81 | USD |
IFSUF | IFSUF | 2024-05-07 | | USD |
GPTGF | GPTGF | 2024-05-07 | | USD |
IGIC | International General Insurance Holdings Ltd | 2024-05-07 | 0.67 | USD |
XFOR | X4 Pharmaceuticals Inc | 2024-05-07 | -0.16 | USD |
GPRE | Green Plains Inc | 2024-05-07 | -0.29 | USD |
GAMI | GAMI | 2024-05-07 | | USD |
NRG | NRG Energy Inc | 2024-05-07 | 0.88 | USD |
AJG | Arthur J. Gallagher & Company | 2024-05-07 | 3.41 | USD |
KPRX | Kiora Pharmaceuticals Inc | 2024-05-07 | -0.07 | USD |
BL | BlackLine Inc | 2024-05-07 | 0.47 | USD |
LAND | Gladstone Land Corp | 2024-05-07 | -0.1 | USD |
KE | Kimball Electronics Inc | 2024-05-07 | 0.4 | USD |
ALCO | Alico Inc | 2024-05-07 | -0.14 | USD |
KLKNF | KLKNF | 2024-05-07 | 0.08 | EUR |
KDNY | KDNY | 2024-05-07 | | USD |
FULO | FULO | 2024-05-07 | | USD |
VPGLF | VPGLF | 2024-05-07 | | USD |
RCMT | RCM Technologies Inc | 2024-05-07 | 0.47 | USD |
AHT-PI | AHT-PI | 2024-05-07 | | USD |
BLD | TopBuild Corp | 2024-05-07 | 4.56 | USD |
BIESF | BIESF | 2024-05-07 | | EUR |
AHT-PH | AHT-PH | 2024-05-07 | | USD |
CLLKF | CLLKF | 2024-05-07 | | USD |
SPHXF | SPHXF | 2024-05-07 | | PHP |
AHT-PG | AHT-PG | 2024-05-07 | | USD |
KOS | Kosmos Energy Ltd | 2024-05-07 | 0.15 | USD |
AHT-PF | AHT-PF | 2024-05-07 | | USD |
PSTL | Postal Realty Trust Inc Cls A | 2024-05-07 | 0.13 | USD |
BLDE | Blade Air Mobility Inc - Class A | 2024-05-07 | -0.12 | USD |
AHT-PD | AHT-PD | 2024-05-07 | | USD |
BLDP | Ballard Power Systems Inc | 2024-05-07 | -0.14 | USD |
KYKOF | KYKOF | 2024-05-07 | 0.21 | USD |
FRZA | Forza X1 Inc | 2024-05-07 | 0 | USD |
CMT | Core Molding Technologies | 2024-05-07 | 0.26 | USD |
PTRAQ | PTRAQ | 2024-05-07 | -0.158 | USD |
AKRRF | AKRRF | 2024-05-07 | | USD |
BIOGY | BIOGY | 2024-05-07 | | USD |
QTRX | Quanterix Corp | 2024-05-07 | -0.31 | USD |
KTCC | Key Tronic Corp | 2024-05-07 | | USD |
KTOS | Kratos Defense & Security Solutions Inc | 2024-05-07 | 0.05 | USD |
FSGCY | FSGCY | 2024-05-07 | | USD |
FSR | FSR | 2024-05-07 | -0.24 | USD |
KGC | Kinross Gold Corp | 2024-05-07 | 0.06 | USD |
FTCO | FTCO | 2024-05-07 | 0 | USD |
FTEK | Fuel Tech Inc | 2024-05-07 | -0.01 | USD |
CMP | Compass Minerals International Inc | 2024-05-07 | 0.27 | USD |
AHT | Ashford Hospitality Trust Inc | 2024-05-07 | -2.09 | USD |
FTK | Flotek Industries Inc | 2024-05-07 | 0.05 | USD |
QURE | uniQure N.V. | 2024-05-07 | -1.28 | USD |
RADI | RADI | 2024-05-07 | | USD |
PTVLF | PTVLF | 2024-05-07 | | CAD |
RADLY | RADLY | 2024-05-07 | 0.0338 | USD |
PWFL | PowerFleet Inc | 2024-05-07 | -0.08 | USD |
SSNT | SilverSun Technologies Inc | 2024-05-07 | | USD |
PWSC | PowerSchool Holdings Inc Class A | 2024-05-07 | 0.21 | USD |
CLPR | Clipper Realty Inc | 2024-05-07 | 0.06 | USD |
SPR | Spirit Aerosystems Holdings Inc - Class A | 2024-05-07 | -0.48 | USD |
RBA | RB Global Inc | 2024-05-07 | 0.71 | USD |
SPPI | SPPI | 2024-05-07 | | USD |
QUOT | QUOT | 2024-05-07 | | USD |
SRZN | Surrozen Inc | 2024-05-07 | -4.25 | USD |
SRE | Sempra | 2024-05-07 | 1.33 | USD |
CLOV | Clover Health Investments Corp - Class A | 2024-05-07 | -0.07 | USD |
ALGEF | ALGEF | 2024-05-07 | | USD |
SPCE | Virgin Galactic Holdings Inc - Class A | 2024-05-07 | -0.29 | USD |
RDY | Dr. Reddy`s Laboratories Ltd | 2024-05-07 | 0.82 | INR |
JSEJF | JSEJF | 2024-05-07 | | ZAR |
PSPSF | PSPSF | 2024-05-07 | | CHF |
SRXXF | SRXXF | 2024-05-07 | | JPY |
REAL | Therealreal Inc | 2024-05-07 | -0.16 | USD |
JTEKF | JTEKF | 2024-05-07 | | USD |
VNJA | VNJA | 2024-05-07 | | USD |
SRRK | Scholar Rock Holding Corp | 2024-05-07 | -0.51 | USD |
VRTV | VRTV | 2024-05-07 | | USD |
FRMEP | First Merchants Corp | 2024-05-07 | | USD |
FXTGY | FXTGY | 2024-05-07 | | USD |
JTGPF | JTGPF | 2024-05-07 | | GBP |
BLMN | Bloomin Brands Inc | 2024-05-07 | 0.74 | USD |
VRCA | Verrica Pharmaceuticals Inc | 2024-05-07 | -0.4 | USD |
AIZ | Assurant Inc | 2024-05-07 | 3.87 | USD |
KALA | Kala Pharmaceuticals Inc | 2024-05-07 | -2.89 | USD |
AHEXY | AHEXY | 2024-05-07 | 0.5001 | USD |
BLDR | Builders Firstsource Inc | 2024-05-07 | 2.3 | USD |
QFTA | QFTA | 2024-05-07 | | USD |
PSHIF | PSHIF | 2024-05-07 | | USD |
RDFN | Redfin Corp | 2024-05-07 | -0.57 | USD |
VTOL | Bristow Group Inc | 2024-05-07 | 0.38 | USD |
LANDP | Gladstone Land Corp | 2024-05-07 | | USD |
BKD | Brookdale Senior Living Inc | 2024-05-07 | -0.17 | USD |
QLYS | Qualys Inc | 2024-05-07 | 1.3 | USD |
PSPSY | PSPSY | 2024-05-07 | | USD |
CLPT | ClearPoint Neuro Inc | 2024-05-07 | -0.19 | USD |
AGTEF | AGTEF | 2024-05-07 | | USD |
AGTI | Agiliti Inc | 2024-05-07 | 0.16 | USD |
AHEXF | AHEXF | 2024-05-07 | | EUR |
JRNGF | JRNGF | 2024-05-07 | | USD |
CLMOF | CLMOF | 2024-05-07 | | SEK |
SANG | SANGSTAT MEDICAL CORP | 2024-05-08 | -0.08 | USD |
DFIHY | DFIHY | 2024-05-08 | | USD |
NYT | New York Times Co. - Class A | 2024-05-08 | 0.2 | USD |
TGSNF | TGSNF | 2024-05-08 | | USD |
PWCDF | PWCDF | 2024-05-08 | | USD |
NWSA | News Corp - Class A | 2024-05-08 | 0.11 | USD |
SLNG | Stabilis Solutions Inc | 2024-05-08 | | USD |
NWS | News Corp - Class B | 2024-05-08 | 0.1458 | USD |
ODP | ODP Corporation (The) | 2024-05-08 | 1.66 | USD |
SMEGF | SMEGF | 2024-05-08 | | EUR |
DCGO | DocGo Inc | 2024-05-08 | 0.08 | USD |
SCTBF | SCTBF | 2024-05-08 | | USD |
BKBEF | BKBEF | 2024-05-08 | | CAD |
SCTBY | SCTBY | 2024-05-08 | | USD |
DFILF | DFILF | 2024-05-08 | | USD |
CCDBF | CCDBF | 2024-05-08 | | USD |
PYCR | Paycor HCM Inc | 2024-05-08 | 0.2 | USD |
ODII | ODII | 2024-05-08 | | USD |
AWX | Avalon Holdings Corp - Class A | 2024-05-08 | | USD |
TGSGY | TGSGY | 2024-05-08 | | USD |
DDI | DoubleDown Interactive Co Ltd | 2024-05-08 | 0.48 | USD |
BIVI | BioVie Inc | 2024-05-08 | -0.33 | USD |
PNNT | PennantPark Investment Corporation | 2024-05-08 | 0.24 | USD |
BRDLF | BRDLF | 2024-05-08 | | USD |
TGNA | TEGNA Inc | 2024-05-08 | 0.43 | USD |
SCTL | Societal CDMO Inc | 2024-05-08 | -0.03 | USD |
OBLG | Oblong Inc | 2024-05-08 | | USD |
CLVT | Clarivate Plc | 2024-05-08 | 0.14 | USD |
CBDY | CBDY | 2024-05-08 | | USD |
CBDBY | CBDBY | 2024-05-08 | | BRL |
CLVT-PA | CLVT-PA | 2024-05-08 | | USD |
CAUUF | CAUUF | 2024-05-08 | | USD |
SLRC | SLR Investment Corp | 2024-05-08 | 0.43 | USD |
COYA | Coya Therapeutics Inc | 2024-05-08 | -0.29 | USD |
SATS | EchoStar Corp - Class A | 2024-05-08 | -0.14 | USD |
PYPD | Polypid Ltd | 2024-05-08 | -1.41 | USD |
CCAP | Crescent Capital BDC Inc | 2024-05-08 | 0.58 | USD |
OBDC | Blue Owl Capital Corp | 2024-05-08 | 0.48 | USD |
QDEL | QuidelOrtho Corporation | 2024-05-08 | 0.45 | USD |
CBBHF | CBBHF | 2024-05-08 | | USD |
BRLL | BRLL | 2024-05-08 | | USD |
SCCAF | SCCAF | 2024-05-08 | | USD |
DCO | Ducommun Inc | 2024-05-08 | 0.57 | USD |
AXDX | Accelerate Diagnostics Inc | 2024-05-08 | -0.72 | USD |
SRMGF | SRMGF | 2024-05-08 | | NOK |
PX | P10 Inc - Class A | 2024-05-08 | 0.19 | USD |
CBD | CBD | 2024-05-08 | -0.1026 | USD |
STN | Stantec Inc | 2024-05-08 | 0.63 | CAD |
BCOV | Brightcove Inc | 2024-05-08 | 0.01 | USD |
DHX | DHI Group Inc | 2024-05-08 | 0.02 | USD |
CNTX | Context Therapeutics Inc | 2024-05-08 | -0.32 | USD |
NSHBY | NSHBY | 2024-05-08 | | USD |
DNACF | DNACF | 2024-05-08 | | JPY |
NRKBF | NRKBF | 2024-05-08 | | USD |
PRTA | Prothena Corporation plc | 2024-05-08 | -1.2 | USD |
PRSEF | PRSEF | 2024-05-08 | -0.5933 | USD |
BSRTF | BSRTF | 2024-05-08 | | USD |
DMCOF | DMCOF | 2024-05-08 | | USD |
BXSL | Blackstone Secured Lending Fund. | 2024-05-08 | 0.92 | USD |
DMCHY | DMCHY | 2024-05-08 | | PHP |
AUMN | Golden Minerals Company | 2024-05-08 | | USD |
BGSF | BGSF Inc | 2024-05-08 | -0.04 | USD |
SFNXF | SFNXF | 2024-05-08 | | EUR |
DMAC | DiaMedica Therapeutics Inc | 2024-05-08 | -0.16 | USD |
BSKZF | BSKZF | 2024-05-08 | | USD |
SSSS | SuRo Capital Corp | 2024-05-08 | -0.12 | USD |
NTR | Nutrien Ltd | 2024-05-08 | 0.37 | USD |
BWAY | Brainsway Ltd | 2024-05-08 | -0.02 | USD |
AUDA | AUDA | 2024-05-08 | | USD |
BTWN | BTWN | 2024-05-08 | | USD |
BHR | Braemar Hotels & Resorts Inc | 2024-05-08 | -0.08 | USD |
BUD | Anheuser-Busch InBev SA/NV | 2024-05-08 | 0.67 | USD |
BUDFF | BUDFF | 2024-05-08 | | USD |
PSHZF | PSHZF | 2024-05-08 | | USD |
BHR-PD | BHR-PD | 2024-05-08 | | USD |
TKNO | Alpha Teknova Inc | 2024-05-08 | -0.2267 | USD |
PSNL | Personalis Inc | 2024-05-08 | -0.41 | USD |
DNN | Denison Mines Corp | 2024-05-08 | -0.01 | CAD |
STE | Steris Plc | 2024-05-08 | 2.38 | USD |
BVNKF | BVNKF | 2024-05-08 | 1.9 | DKK |
BVNRY | BVNRY | 2024-05-08 | | USD |
AUD | AUD | 2024-05-08 | | USD |
SII | Sprott Inc | 2024-05-08 | 0.33 | USD |
SHASF | SHASF | 2024-05-08 | | USD |
AUDAD | AUDAD | 2024-05-08 | | USD |
CAPL | CrossAmerica Partners LP | 2024-05-08 | -0.01 | USD |
NUMD | NUMD | 2024-05-08 | | USD |
SITM | SiTime Corp | 2024-05-08 | -0.15 | USD |
SEDG | Solaredge Technologies Inc | 2024-05-08 | -1.57 | USD |
AVDL | Avadel Pharmaceuticals plc | 2024-05-08 | -0.21 | USD |
PTRRY | PTRRY | 2024-05-08 | | USD |
SDOT | Sadot Group Inc | 2024-05-08 | -0.04 | USD |
AVDX | AvidXchange Holdings Inc | 2024-05-08 | 0.03 | USD |
BRSYF | BRSYF | 2024-05-08 | -0.01 | USD |
DINO | HF Sinclair Corp | 2024-05-08 | 0.65 | USD |
PUMSY | PUMSY | 2024-05-08 | | USD |
DIN | Dine Brands Global Inc | 2024-05-08 | 1.57 | USD |
NWBO | NWBO | 2024-05-08 | | USD |
SDCH | SDCH | 2024-05-08 | 0 | USD |
DIISY | DIISY | 2024-05-08 | | GBP |
BIOCQ | BIOCQ | 2024-05-08 | | USD |
DIISF | DIISF | 2024-05-08 | | GBP |
NWCBF | NWCBF | 2024-05-08 | | USD |
PRIM | Primoris Services Corp | 2024-05-08 | 0.13 | USD |
BYND | Beyond Meat Inc | 2024-05-08 | -0.67 | USD |
STLJF | STLJF | 2024-05-08 | | USD |
SERA | Sera Prognostics Inc Class A | 2024-05-08 | -0.28 | USD |
BGS | B&G Foods Inc | 2024-05-08 | 0.21 | USD |
SIVBQ | SIVBQ | 2024-05-08 | 3.75 | USD |
NUS | Nu Skin Enterprises Inc - Class A | 2024-05-08 | 0.05 | USD |
SIVPQ | SIVPQ | 2024-05-08 | | USD |
NUVA | NUVA | 2024-05-08 | | USD |
NUVR | NUVR | 2024-05-08 | | USD |
SEZL | Sezzle Inc | 2024-05-08 | | USD |
STKL | Sunopta Inc | 2024-05-08 | 0.03 | USD |
SES | SES AI Corporation - Class A | 2024-05-08 | -0.05 | USD |
SKBSY | SKBSY | 2024-05-08 | | USD |
PTMN | Portman Ridge Finance Corp | 2024-05-08 | 0.72 | USD |
NVACF | NVACF | 2024-05-08 | | USD |
DLA | Delta Apparel Inc | 2024-05-08 | -0.98 | USD |
NVEI | Nuvei Corporation (Sub Voting) | 2024-05-08 | 0.4776 | USD |
SKSBF | SKSBF | 2024-05-08 | | USD |
TIGO | Millicom International Cellular S.A. | 2024-05-08 | 0.07 | USD |
CALA | CALA | 2024-05-08 | -3.03 | USD |
OMRNY | OMRNY | 2024-05-08 | 0.2453 | JPY |
BR | Broadridge Financial Solutions Inc | 2024-05-08 | 2.24 | USD |
CTXAY | CTXAY | 2024-05-08 | 0 | USD |
CTXAF | CTXAF | 2024-05-08 | | USD |
PARXF | PARXF | 2024-05-08 | | USD |
CGRO | CoreValues Alpha Greater China Growth ETF | 2024-05-08 | -0.185 | USD |
CTTAY | CTTAY | 2024-05-08 | 0.2466 | EUR |
BBGI | Beasley Broadcast Group Inc - Class A | 2024-05-08 | -0.14 | USD |
CTTAF | CTTAF | 2024-05-08 | | USD |
BDABF | BDABF | 2024-05-08 | | SEK |
RMBL | RumbleON Inc - Class B | 2024-05-08 | -0.33 | USD |
PFLT | PennantPark Floating Rate Capital Ltd | 2024-05-08 | 0.32 | USD |
BNCDY | BNCDY | 2024-05-08 | | USD |
PFIE | Profire Energy Inc | 2024-05-08 | 0.03 | USD |
RKLIF | RKLIF | 2024-05-08 | | USD |
CHH | Choice Hotels International Inc | 2024-05-08 | 1.14 | USD |
TAIPY | TAIPY | 2024-05-08 | | JPY |
PANL | Pangaea Logistics Solutions Ltd | 2024-05-08 | 0.13 | USD |
BLBD | Blue Bird Corp | 2024-05-08 | 0.48 | USD |
RNSHF | RNSHF | 2024-05-08 | | GBP |
PAHC | Phibro Animal Health Corp - Class A | 2024-05-08 | 0.29 | USD |
OSOPF | OSOPF | 2024-05-08 | | USD |
OSTIY | OSTIY | 2024-05-08 | | USD |
OSUR | Orasure Technologies Inc | 2024-05-08 | 0.01 | USD |
BKSY | BlackSky Technology Inc - Class A | 2024-05-08 | -0.08 | USD |
PHLI | PHLI | 2024-05-08 | 0 | USD |
ROHCY | ROHCY | 2024-05-08 | | JPY |
PHGUF | PHGUF | 2024-05-08 | 0.01 | USD |
CHHHF | CHHHF | 2024-05-08 | | CAD |
BNGO | Bionano Genomics Inc | 2024-05-08 | | USD |
RC | Ready Capital Corp | 2024-05-08 | 0.26 | USD |
SPNS | Sapiens International Corp NV | 2024-05-08 | 0.34 | USD |
TBCRF | TBCRF | 2024-05-08 | | CAD |
CURO | CURO | 2024-05-08 | -0.43 | USD |
ROHCF | ROHCF | 2024-05-08 | | JPY |
CRESY | Cresud | 2024-05-08 | 0 | ARS |
BDORY | BDORY | 2024-05-08 | 0.29 | BRL |
CUROQ | CUROQ | 2024-05-08 | -0.43 | USD |
CFG-PE | CFG-PE | 2024-05-08 | | USD |
RINIY | RINIY | 2024-05-08 | | JPY |
RCUS | Arcus Biosciences Inc | 2024-05-08 | -0.95 | USD |
SYNH | SYNH | 2024-05-08 | | USD |
SONN | Sonnet BioTherapeutics Holdings Inc | 2024-05-08 | 0.13 | USD |
RETA | RETA | 2024-05-08 | | USD |
SWGNF | SWGNF | 2024-05-08 | | USD |
RDWR | Radware | 2024-05-08 | 0.13 | USD |
CIB | Bancolombia S.A. | 2024-05-08 | 1.5 | COP |
SOTDF | SOTDF | 2024-05-08 | | USD |
PERI | Perion Network Ltd | 2024-05-08 | 0.22 | USD |
PESI | Perma-Fix Environmental Services Inc | 2024-05-08 | -0.25 | USD |
SOVO | SOVO | 2024-05-08 | 0.23 | USD |
PETQ | PetIQ Inc - Class A | 2024-05-08 | 0.43 | USD |
PFGC | Performance Food Group Company | 2024-05-08 | 0.84 | USD |
SWX | Southwest Gas Holdings Inc | 2024-05-08 | 1.42 | USD |
REAX | The Real Brokerage Inc | 2024-05-08 | -0.03 | USD |
BCO | Brink`s Company | 2024-05-08 | 1.22 | USD |
RDVT | Red Violet Inc | 2024-05-08 | | USD |
BLTE | Belite Bio Inc | 2024-05-08 | -0.25 | USD |
SWGAY | SWGAY | 2024-05-08 | 0 | USD |
CRZNF | CRZNF | 2024-05-08 | | USD |
SPG-PJ | SPG-PJ | 2024-05-08 | | USD |
RICK | RCI Hospitality Holdings Inc | 2024-05-08 | 1.01 | USD |
PBPB | Potbelly Corp | 2024-05-08 | -0.01 | USD |
CSX | CSX Corp | 2024-05-08 | 0.45 | USD |
SWGAF | SWGAF | 2024-05-08 | | CHF |
RDSNF | RDSNF | 2024-05-08 | | SEK |
CSTE | Caesarstone Ltd | 2024-05-08 | -0.16 | USD |
SPHR | Sphere Entertainment Co - Class A | 2024-05-08 | -0.19 | USD |
PCHUY | PCHUY | 2024-05-08 | | USD |
RGLXY | RGLXY | 2024-05-08 | | USD |
CSPI | CSP Inc | 2024-05-08 | | USD |
PCT | PureCycle Technologies Inc | 2024-05-08 | -0.15 | USD |
RGLXF | RGLXF | 2024-05-08 | | USD |
RGLD | Royal Gold Inc | 2024-05-08 | 0.94 | USD |
CHSYF | CHSYF | 2024-05-08 | | CNY |
REYN | Reynolds Consumer Products Inc | 2024-05-08 | 0.22 | USD |
RGNX | Regenxbio Inc | 2024-05-08 | -1.26 | USD |
CPAY | Fleetcor Technologies Inc | 2024-05-08 | 4.09 | USD |
BNRG | Brenmiller Energy Ltd | 2024-05-08 | | USD |
TBVPF | TBVPF | 2024-05-08 | | THB |
QRTEB | Qurate Retail Inc - Series B | 2024-05-08 | 0 | USD |
QRTEP | Qurate Retail Inc | 2024-05-08 | | USD |
SMNEY | SMNEY | 2024-05-08 | | EUR |
CZMWY | CZMWY | 2024-05-08 | 0.5418 | EUR |
CZMWF | CZMWF | 2024-05-08 | 0.5 | EUR |
BKH | Black Hills Corporation | 2024-05-08 | 1.7 | USD |
CYSNF | CYSNF | 2024-05-08 | | CAD |
CCU | Compania Cervecerias Unidas S.A. | 2024-05-08 | 0.27 | CLP |
AZTA | Azenta Inc | 2024-05-08 | 0.02 | USD |
CYN | Cyngn Inc | 2024-05-08 | -0.06 | USD |
AZYO | AZYO | 2024-05-08 | | USD |
OPAL | OPAL Fuels Inc - Class A | 2024-05-08 | 0.1116 | USD |
CLKXF | CLKXF | 2024-05-08 | | CAD |
OPFI | OppFi Inc - Class A | 2024-05-08 | 0.05 | USD |
OPHC | Optimumbank Holdings Inc | 2024-05-08 | | USD |
QRTEA | Qurate Retail Inc - Series A | 2024-05-08 | -0.0211 | USD |
TERRF | TERRF | 2024-05-08 | | USD |
DADA | Dada Nexus Ltd | 2024-05-08 | -0.01 | CNY |
OMRNF | OMRNF | 2024-05-08 | | JPY |
STWD | Starwood Property Trust Inc | 2024-05-08 | 0.47 | USD |
BPXXY | BPXXY | 2024-05-08 | | EUR |
CCNTF | CCNTF | 2024-05-08 | | USD |
BPT | BP Prudhoe Bay Royalty Trust | 2024-05-08 | | USD |
BPOSY | BPOSY | 2024-05-08 | | USD |
BPOSF | BPOSF | 2024-05-08 | | USD |
QNST | QuinStreet Inc | 2024-05-08 | 0.06 | USD |
OPHLF | OPHLF | 2024-05-08 | 0.32 | JPY |
PMMAF | PMMAF | 2024-05-08 | 0.7881 | USD |
CCOJF | CCOJF | 2024-05-08 | | USD |
TEZNY | TEZNY | 2024-05-08 | | USD |
TEVJF | TEVJF | 2024-05-08 | | USD |
TEVA | Teva- Pharmaceutical Industries Ltd | 2024-05-08 | 0.51 | USD |
CCOJY | CCOJY | 2024-05-08 | | JPY |
OIBRQ | OIBRQ | 2024-05-08 | -0.1018 | BRL |
AZEK | AZEK Company Inc - Class A | 2024-05-08 | 0.38 | USD |
TFPM | Triple Flag Precious Metals Corp | 2024-05-08 | 0.11 | USD |
CRC | California Resources Corporation - New | 2024-05-08 | 0.63 | USD |
OPHLY | OPHLY | 2024-05-08 | 0.1528 | JPY |
CPK | Chesapeake Utilities Corp | 2024-05-08 | 2.12 | USD |
SMWB | Similarweb Ltd | 2024-05-08 | 0.02 | USD |
CPWPF | CPWPF | 2024-05-08 | | CAD |
QTRHF | QTRHF | 2024-05-08 | -0.02 | CAD |
SUPN | Supernus Pharmaceuticals Inc | 2024-05-08 | 0.38 | USD |
CDXC | Chromadex Corp | 2024-05-08 | -0.02 | USD |
CE | Celanese Corp - Series A | 2024-05-08 | 1.91 | USD |
PIFYF | PIFYF | 2024-05-08 | | USD |
PHX | PHX Minerals Inc - Class A | 2024-05-08 | 0.03 | USD |
CWBHF | CWBHF | 2024-05-08 | -0.06 | USD |
CENT | Central Garden & Pet Company | 2024-05-08 | 0.8 | USD |
CENTA | Central Garden & Pet Co. - Class A | 2024-05-08 | 0.76 | USD |
RSHUF | RSHUF | 2024-05-08 | | AUD |
CFG | Citizens Financial Group Inc | 2024-05-08 | 0.74 | USD |
OSGSY | OSGSY | 2024-05-08 | | USD |
TBVPY | TBVPY | 2024-05-08 | | USD |
SQZ | SQZ | 2024-05-08 | | USD |
ORXOY | ORXOY | 2024-05-08 | | USD |
ORXOF | ORXOF | 2024-05-08 | | USD |
ORXCF | ORXCF | 2024-05-08 | | JPY |
SMSI | Smith Micro Software Inc | 2024-05-08 | -0.39 | USD |
QTEYF | QTEYF | 2024-05-08 | | USD |
ORA | Ormat Technologies Inc | 2024-05-08 | 0.63 | USD |
CDLX | Cardlytics Inc | 2024-05-08 | -0.11 | USD |
SMTGF | SMTGF | 2024-05-08 | | EUR |
CDNIF | CDNIF | 2024-05-08 | | USD |
BEKSF | BEKSF | 2024-05-08 | | USD |
CXW | CoreCivic Inc | 2024-05-08 | 0.15 | USD |
SUN | Sunoco LP | 2024-05-08 | 1.3 | USD |
RTO | Rentokil Initial | 2024-05-08 | 0 | GBP |
RTL | RTL | 2024-05-08 | | USD |
ORCC | ORCC | 2024-05-08 | | USD |
BEKAY | BEKAY | 2024-05-08 | | USD |
CPRX | Catalyst Pharmaceuticals Inc | 2024-05-08 | 0.17 | USD |
ORGO | Organogenesis Holdings Inc - Class A | 2024-05-08 | -0.03 | USD |
TCON | TRACON Pharmaceuticals Inc | 2024-05-08 | -1.19 | USD |
CPRHF | CPRHF | 2024-05-08 | | CAD |
SNMSF | SNMSF | 2024-05-08 | 0.13 | USD |
EC | Ecopetrol SA | 2024-05-08 | 0.55 | COP |
TKYVY | TKYVY | 2024-05-08 | | TRY |
MAORF | MAORF | 2024-05-08 | | USD |
UTI | Universal Technical Institute Inc | 2024-05-08 | 0.15 | USD |
MATV | Mativ Holdings Inc | 2024-05-08 | 0.19 | USD |
FALC | FALC | 2024-05-08 | | USD |
USX | USX | 2024-05-08 | | USD |
INGR | Ingredion Inc | 2024-05-08 | 2.06 | USD |
GNE | Genie Energy Ltd - Class B | 2024-05-08 | | USD |
USSJY | USSJY | 2024-05-08 | | JPY |
USRM | USRM | 2024-05-08 | 0 | USD |
EYE | National Vision Holdings Inc | 2024-05-08 | 0.27 | USD |
MAG | MAG Silver Corp | 2024-05-08 | 0.12 | USD |
MBGAF | MBGAF | 2024-05-08 | 2.62 | EUR |
AMPX | Amprius Technologies Inc | 2024-05-08 | -0.1086 | USD |
WPP | WPP Plc. | 2024-05-08 | 0 | GBP |
EXROF | EXROF | 2024-05-08 | -0.0444 | USD |
MCFT | MasterCraft Boat Holdings Inc | 2024-05-08 | 0.23 | USD |
URG | Ur-Energy Inc | 2024-05-08 | -0.03 | USD |
AMVMF | AMVMF | 2024-05-08 | | USD |
WPPGF | WPPGF | 2024-05-08 | | USD |
INDOY | INDOY | 2024-05-08 | | USD |
EVRI | Everi Holdings Inc | 2024-05-08 | 0.18 | USD |
ADCOF | ADCOF | 2024-05-08 | | USD |
MBGYY | MBGYY | 2024-05-08 | | USD |
GNK | Genco Shipping & Trading Ltd | 2024-05-08 | 0.52 | USD |
LUGDF | LUGDF | 2024-05-08 | 0.2106 | USD |
LTOUF | LTOUF | 2024-05-08 | | INR |
LLYVK | Liberty Media Corp (New Liberty Live) Series C | 2024-05-08 | -0.01 | USD |
LMB | Limbach Holdings Inc | 2024-05-08 | 0.34 | USD |
ALVOF | ALVOF | 2024-05-08 | | USD |
GLAXF | GLAXF | 2024-05-08 | 0.46 | GBP |
FHTX | Foghorn Therapeutics Inc | 2024-05-08 | -0.63 | USD |
AMADF | AMADF | 2024-05-08 | | USD |
LNZNF | LNZNF | 2024-05-08 | | USD |
INVZ | Innoviz Technologies Ltd | 2024-05-08 | -0.15 | USD |
GLGDF | GLGDF | 2024-05-08 | 0.01 | USD |
INVE | Identiv Inc | 2024-05-08 | -0.15 | USD |
LTRE | LTRE | 2024-05-08 | 0 | USD |
LPSN | Liveperson Inc | 2024-05-08 | -0.31 | USD |
AMC | AMC Entertainment Holdings Inc - Class A | 2024-05-08 | -0.79 | USD |
LSF | Laird Superfood Inc | 2024-05-08 | -0.2 | USD |
LSXMA | Liberty Media Corp (New Liberty SiriusXM) Series A | 2024-05-08 | 0.62 | USD |
LSXMB | Liberty Media Corp (New Liberty SiriusXM) Series B | 2024-05-08 | | USD |
GLP | Global Partners LP | 2024-05-08 | 0.1 | USD |
GLP-PB | GLP-PB | 2024-05-08 | | USD |
LSXMK | Liberty Media Corp (New Liberty SiriusXM) Series C | 2024-05-08 | 0.6 | USD |
ADRNY | ADRNY | 2024-05-08 | 0.663 | EUR |
INTAF | INTAF | 2024-05-08 | | CAD |
FECCF | FECCF | 2024-05-08 | 0.3616 | USD |
GLMFF | GLMFF | 2024-05-08 | | CAD |
WSKEF | WSKEF | 2024-05-08 | | USD |
ADBKF | ADBKF | 2024-05-08 | | EUR |
EVKIF | EVKIF | 2024-05-08 | | USD |
WWW | Wolverine World Wide Inc | 2024-05-08 | 0.01 | USD |
MHVYF | MHVYF | 2024-05-08 | | JPY |
MIAPF | MIAPF | 2024-05-08 | | USD |
MIDD | Middleby Corp | 2024-05-08 | 2.07 | USD |
MIRM | Mirum Pharmaceuticals Inc | 2024-05-08 | -0.48 | USD |
IIPR | Innovative Industrial Properties Inc | 2024-05-08 | 1.43 | USD |
UBER | Uber Technologies Inc | 2024-05-08 | 0.23 | USD |
ERO | Ero Copper Corp | 2024-05-08 | 0.2948 | USD |
MKSI | MKS Instruments Inc | 2024-05-08 | 0.75 | USD |
IHICY | IHICY | 2024-05-08 | | JPY |
UEEC | UEEC | 2024-05-08 | | USD |
MKTW | Marketwise Inc - Class A | 2024-05-08 | 0.0442 | USD |
IHICF | IHICF | 2024-05-08 | | JPY |
ERF | Enerplus Corporation | 2024-05-08 | 0.33 | USD |
TYOYY | TYOYY | 2024-05-08 | 1.03 | JPY |
MLR | Miller Industries Inc | 2024-05-08 | | USD |
ACLX | Arcellx Inc | 2024-05-08 | -0.629 | USD |
MMS | Maximus Inc | 2024-05-08 | 1.02 | USD |
MMTOF | MMTOF | 2024-05-08 | | JPY |
IFRX | InflaRx N.V. | 2024-05-08 | -0.24 | EUR |
MNDO | Mind C.T.I Ltd | 2024-05-08 | | USD |
APPH | APPH | 2024-05-08 | | USD |
ERJ | Embraer S.A. | 2024-05-08 | -0.16 | BRL |
MHH | Mastech Digital Inc | 2024-05-08 | 0.12 | USD |
MHGVY | MHGVY | 2024-05-08 | 0.25 | EUR |
UFI | UNIFI Inc | 2024-05-08 | -0.45 | USD |
EVI | EVI Industries Inc | 2024-05-08 | | USD |
ANFGF | ANFGF | 2024-05-08 | 0 | USD |
ANGN | ANGN | 2024-05-08 | | USD |
ANIK | Anika Therapeutics Inc | 2024-05-08 | -0.19 | USD |
GNL-PA | GNL-PA | 2024-05-08 | | USD |
GNL-PB | GNL-PB | 2024-05-08 | | USD |
GNL-PD | GNL-PD | 2024-05-08 | | USD |
MFC | Manulife Financial Corp | 2024-05-08 | 0.67 | CAD |
GNL-PE | GNL-PE | 2024-05-08 | | USD |
IMXI | International Money Express Inc | 2024-05-08 | 0.4 | USD |
EURN | Euronav NV | 2024-05-08 | 0.56 | EUR |
WTS | Watts Water Technologies Inc - Class A | 2024-05-08 | 2.1 | USD |
UIS | Unisys Corp | 2024-05-08 | -0.05 | USD |
GOOD | Gladstone Commercial Corp | 2024-05-08 | -0.01 | USD |
ANTX | AN2 Therapeutics Inc | 2024-05-08 | -0.7575 | USD |
ET-PI | ET-PI | 2024-05-08 | | USD |
ET-PE | ET-PE | 2024-05-08 | | USD |
UGP | Ultrapar Participacoes S.A. | 2024-05-08 | 0.09 | BRL |
ET | Energy Transfer LP | 2024-05-08 | 0.38 | USD |
ESTA | Establishment Labs Holdings Inc | 2024-05-08 | -0.67 | USD |
ACRX | ACRX | 2024-05-08 | | USD |
GOODO | Gladstone Commercial Corp | 2024-05-08 | | USD |
IMCC | IM Cannabis Corp | 2024-05-08 | -0.2 | CAD |
LLYVB | LLYVB | 2024-05-08 | | USD |
ALTG | Alta Equipment Group Inc - Class A | 2024-05-08 | -0.2 | USD |
LLYVA | Liberty Media Corp (New Liberty Live) Series A | 2024-05-08 | -0.01 | USD |
LL | LL Flooring Holdings Inc | 2024-05-08 | -0.27 | USD |
FWONK | Liberty Media Corp (New Liberty Formula One) Series C | 2024-05-08 | 0.07 | USD |
FRG | FRG | 2024-05-08 | | USD |
KNDI | Kandi Technologies Group Inc | 2024-05-08 | | USD |
FWRD | Forward Air Corp | 2024-05-08 | -0.11 | USD |
FREE | Whole Earth Brands Inc - Class A | 2024-05-08 | -0.02 | USD |
VRAYQ | VRAYQ | 2024-05-08 | -0.14 | USD |
AKA | a.k.a. Brands Holding Corp | 2024-05-08 | -0.73 | USD |
JRVR | James River Group Holdings Ltd | 2024-05-08 | 0.42 | USD |
GAIN | Gladstone Investment Corporation | 2024-05-08 | 0.26 | USD |
AKAAF | AKAAF | 2024-05-08 | | USD |
FWONB | FWONB | 2024-05-08 | | USD |
VRAY | VRAY | 2024-05-08 | | USD |
KOSCF | KOSCF | 2024-05-08 | | USD |
JMHLY | JMHLY | 2024-05-08 | | USD |
VQS | VQS | 2024-05-08 | | USD |
GBLI | Global Indemnity Group LLC - Class A | 2024-05-08 | 0.6 | USD |
JARLF | JARLF | 2024-05-08 | | USD |
KRNT | Kornit Digital Ltd | 2024-05-08 | -0.13 | USD |
KRON | Kronos Bio Inc | 2024-05-08 | -0.41 | USD |
VOXR | Vox Royalty Corp | 2024-05-08 | 0.01 | USD |
FOXA | Fox Corporation - Class A | 2024-05-08 | 0.96 | USD |
FOX | Fox Corporation - Class B | 2024-05-08 | 0.93 | USD |
VVV | Valvoline Inc | 2024-05-08 | 0.35 | USD |
FRGI | FRGI | 2024-05-08 | | USD |
AIV | Apartment Investment & Management Co. - Class A | 2024-05-08 | -0.09 | USD |
FRHLF | FRHLF | 2024-05-08 | | USD |
AIAGF | AIAGF | 2024-05-08 | | EUR |
VSTA | Vasta Platform Ltd Class A | 2024-05-08 | 0.11 | BRL |
KD | Kyndryl Holdings Inc | 2024-05-08 | -0.22 | USD |
VST | Vistra Corp | 2024-05-08 | 0.7 | USD |
FUPEF | FUPEF | 2024-05-08 | | USD |
VTLE | Vital Energy Inc | 2024-05-08 | 1.97 | USD |
AHOTF | AHOTF | 2024-05-08 | | USD |
AHODF | AHODF | 2024-05-08 | | USD |
KAMRF | KAMRF | 2024-05-08 | | USD |
KHOLY | KHOLY | 2024-05-08 | 0 | TRY |
AHKSY | AHKSY | 2024-05-08 | 0.2512 | JPY |
AHKSF | AHKSF | 2024-05-08 | | JPY |
AINC | Ashford Inc | 2024-05-08 | 1.73 | USD |
FRTX | Fresh Tracks Therapeutics Inc | 2024-05-08 | -1.69 | USD |
KLR | KLR | 2024-05-08 | | USD |
FRRPF | FRRPF | 2024-05-08 | | USD |
VSEC | VSE Corp | 2024-05-08 | 0.74 | USD |
FRPH | FRP Holdings Inc | 2024-05-08 | | USD |
KMDA | Kamada Ltd | 2024-05-08 | 0.06 | USD |
AIRG | Airgain Inc | 2024-05-08 | -0.07 | USD |
KMI | Kinder Morgan Inc - Class P | 2024-05-08 | 0.34 | USD |
KMMPF | KMMPF | 2024-05-08 | | USD |
FWONA | Liberty Media Corp (New Liberty Formula One) Series A | 2024-05-08 | 0.04 | USD |
GBR | New Concept Energy Inc | 2024-05-08 | | USD |
APPHQ | APPHQ | 2024-05-08 | | USD |
IX | Orix Corporation | 2024-05-08 | 2.77 | JPY |
KSRYY | KSRYY | 2024-05-08 | | USD |
AFFY | AFFY | 2024-05-08 | 0 | USD |
GFF | Griffon Corp | 2024-05-08 | 0.84 | USD |
FLUIF | FLUIF | 2024-05-08 | | USD |
ISEE | ISEE | 2024-05-08 | | USD |
LIFZF | LIFZF | 2024-05-08 | | USD |
LILAB | LILAB | 2024-05-08 | | USD |
IRMTF | IRMTF | 2024-05-08 | | USD |
FLMMF | FLMMF | 2024-05-08 | | CAD |
FLL | Full House Resorts Inc | 2024-05-08 | -0.17 | USD |
IREN | Iris Energy Ltd | 2024-05-08 | 0.1111 | AUD |
FLYLF | FLYLF | 2024-05-08 | | USD |
VIAYY | VIAYY | 2024-05-08 | -0.0118 | USD |
LIOPY | LIOPY | 2024-05-08 | | USD |
WFSTF | WFSTF | 2024-05-08 | | USD |
GHI | Greystone Housing Impact Investors LP | 2024-05-08 | 0.24 | USD |
GHIFF | GHIFF | 2024-05-08 | | USD |
IPI | Intrepid Potash Inc | 2024-05-08 | -0.12 | USD |
IPCFF | IPCFF | 2024-05-08 | | USD |
VFF | Village Farms International Inc | 2024-05-08 | -0.02 | USD |
LIXT | Lixte Biotechnology Holdings Inc | 2024-05-08 | | USD |
AE | Adams Resources & Energy Inc | 2024-05-08 | -0.33 | USD |
IONQ | IonQ Inc | 2024-05-08 | -0.25 | USD |
ALNT | Allient Inc | 2024-05-08 | 0.47 | USD |
VIV | Telefonica Brasil S.A. | 2024-05-08 | 0.11 | BRL |
GENTF | GENTF | 2024-05-08 | | SEK |
GENI | Genius Sports Ltd | 2024-05-08 | -0.1 | USD |
GDEN | Golden Entertainment Inc | 2024-05-08 | 0.16 | USD |
KW | Kennedy-Wilson Holdings Inc | 2024-05-08 | -0.72 | USD |
VNRX | VolitionRX Ltd | 2024-05-08 | -0.11 | USD |
KWHIF | KWHIF | 2024-05-08 | | JPY |
IVREF | IVREF | 2024-05-08 | | USD |
LABFF | LABFF | 2024-05-08 | | USD |
WARFF | WARFF | 2024-05-08 | | USD |
AGGFF | AGGFF | 2024-05-08 | | USD |
WARFY | WARFY | 2024-05-08 | | USD |
LANDO | Gladstone Land Corp | 2024-05-08 | | USD |
IVR | Invesco Mortgage Capital Inc | 2024-05-08 | 1.14 | USD |
VNDA | Vanda Pharmaceuticals Inc | 2024-05-08 | 0.05 | USD |
GEAGF | GEAGF | 2024-05-08 | | EUR |
FNF | Fidelity National Financial Inc | 2024-05-08 | 0.84 | USD |
WATT | Energous Corp | 2024-05-08 | -0.77 | USD |
ITOCY | ITOCY | 2024-05-08 | 2.93 | JPY |
LBRDA | Liberty Broadband Corp - Series A | 2024-05-08 | 2.8 | USD |
LBRDB | LBRDB | 2024-05-08 | | USD |
LBRDK | Liberty Broadband Corp - Series C | 2024-05-08 | 1.67 | USD |
AFRM | Affirm Holdings Inc - Class A | 2024-05-08 | -0.69 | USD |
LCII | LCI Industries | 2024-05-08 | 0.52 | USD |
ISSC | Innovative Solutions And Support Inc | 2024-05-08 | 0.11 | USD |
LESL | Leslies Inc | 2024-05-08 | -0.18 | USD |
FOSL | Fossil Group Inc | 2024-05-08 | | USD |
TVTX | Travere Therapeutics Inc | 2024-05-08 | -0.99 | USD |
GOODN | Gladstone Commercial Corp | 2024-05-08 | | USD |
AIAGY | AIAGY | 2024-05-08 | 0.521 | EUR |
MTUAY | MTUAY | 2024-05-08 | | EUR |
DTRK | DTRK | 2024-05-08 | 0 | USD |
AAUAF | AAUAF | 2024-05-08 | | USD |
ARREF | ARREF | 2024-05-08 | 0.02 | USD |
TNTLF | TNTLF | 2024-05-08 | | USD |
NI | NiSource Inc | 2024-05-08 | 0.83 | USD |
ELBM | Electra Battery Materials Corp | 2024-05-08 | -0.0531 | CAD |
TSE | Trinseo PLC | 2024-05-08 | -1.98 | USD |
ELA | Envela Corp | 2024-05-08 | 0.06 | USD |
HUFAF | HUFAF | 2024-05-08 | | USD |
HUBS | HubSpot Inc | 2024-05-08 | 1.5 | USD |
HMN | Horace Mann Educators Corp | 2024-05-08 | 0.78 | USD |
DTXMF | DTXMF | 2024-05-08 | | GBP |
EIFZF | EIFZF | 2024-05-08 | | USD |
EHMEF | EHMEF | 2024-05-08 | | USD |
AAU | AAU | 2024-05-08 | | USD |
HCMLF | HCMLF | 2024-05-08 | | CHF |
ATHOF | ATHOF | 2024-05-08 | | USD |
HMCBF | HMCBF | 2024-05-08 | | CAD |
MTB | M & T Bank Corp | 2024-05-08 | 3.08 | USD |
MTB-PH | MTB-PH | 2024-05-08 | | USD |
ATLCP | Atlanticus Holdings Corp | 2024-05-08 | | USD |
YATRY | YATRY | 2024-05-08 | | JPY |
ELP | Cia Paranaense De Energia Copel | 2024-05-08 | | BRL |
HLLY | Holley Inc - Class A | 2024-05-08 | 0.05 | USD |
ZNTL | Zentalis Pharmaceuticals Inc | 2024-05-08 | -0.77 | USD |
GWRS | Global Water Resources Inc | 2024-05-08 | 0.02 | USD |
ATLC | Atlanticus Holdings Corp | 2024-05-08 | 1.01 | USD |
HCYT | HCYT | 2024-05-08 | | USD |
ELFIF | ELFIF | 2024-05-08 | | CAD |
ELEZY | ELEZY | 2024-05-08 | | USD |
TPL | Texas Pacific Land Corporation | 2024-05-08 | 4.82 | USD |
GTBIF | GTBIF | 2024-05-08 | 0.05 | USD |
MTUAF | MTUAF | 2024-05-08 | 3.12 | EUR |
HXGCF | HXGCF | 2024-05-08 | -0.02 | NOK |
MTRX | Matrix Service Company | 2024-05-08 | -0.13 | USD |
TNYA | Tenaya Therapeutics Inc | 2024-05-08 | -0.445 | USD |
MYO | Myomo Inc | 2024-05-08 | -0.1 | USD |
EGHT | 8X8 Inc | 2024-05-08 | 0.06 | USD |
EDN | Empresa Distribuidora y Comercial Norte S.A. | 2024-05-08 | -0.06 | ARS |
HAIN | Hain Celestial Group Inc | 2024-05-08 | 0.08 | USD |
NDLS | Noodles & Company - Class A | 2024-05-08 | -0.17 | USD |
ECVT | Ecovyst Inc | 2024-05-08 | 0.05 | USD |
ECPG | Encore Capital Group Inc | 2024-05-08 | 0.94 | USD |
ECOR | ElectroCore Inc | 2024-05-08 | -0.62 | USD |
DYNDF | DYNDF | 2024-05-08 | | CAD |
ASGLY | ASGLY | 2024-05-08 | 0 | JPY |
HNGKY | HNGKY | 2024-05-08 | | USD |
ABEV | Ambev S.A. | 2024-05-08 | 0.04 | BRL |
HNNA | Hennessy Advisors Inc | 2024-05-08 | | USD |
TOYOF | TOYOF | 2024-05-08 | 0.45 | JPY |
HOWL | Werewolf Therapeutics Inc | 2024-05-08 | -0.3967 | USD |
TPRFF | TPRFF | 2024-05-08 | | USD |
NEUE | NeueHealth Inc | 2024-05-08 | -5.3 | USD |
EBIXQ | EBIXQ | 2024-05-08 | -0.06 | USD |
ZD | Ziff Davis Inc | 2024-05-08 | 1.15 | USD |
MSHHF | MSHHF | 2024-05-08 | | USD |
HCI | HCI Group Inc | 2024-05-08 | 2.8 | USD |
NCBDY | NCBDY | 2024-05-08 | | JPY |
HTGM | HTGM | 2024-05-08 | | USD |
EFXT | Enerflex Ltd | 2024-05-08 | | CAD |
TRRVF | TRRVF | 2024-05-08 | | CAD |
ASAI | Sendas Distribuidora S.A. | 2024-05-08 | 0.0517 | BRL |
NASB | NASB | 2024-05-08 | | USD |
EFC-PC | EFC-PC | 2024-05-08 | | USD |
TOIPF | TOIPF | 2024-05-08 | | USD |
NFE | New Fortress Energy Inc - Class A | 2024-05-08 | 0.74 | USD |
TOIPY | TOIPY | 2024-05-08 | | USD |
ZLAB | Zai Lab Ltd | 2024-05-08 | -0.92 | USD |
HSON | Hudson Global Inc | 2024-05-08 | 0.05 | USD |
NGMS | NeoGames SA | 2024-05-08 | -0.04 | USD |
NCBDF | NCBDF | 2024-05-08 | | JPY |
MNHVF | MNHVF | 2024-05-08 | | USD |
ASYS | Amtech Systems Inc | 2024-05-08 | -0.13 | USD |
ASDRF | ASDRF | 2024-05-08 | | USD |
ASC | Ardmore Shipping Corp | 2024-05-08 | 0.83 | USD |
ELTX | Elicio Therapeutics Inc | 2024-05-08 | -1.09 | USD |
ELEZF | ELEZF | 2024-05-08 | | EUR |
NNDM | Nano Dimension Ltd | 2024-05-08 | | USD |
DPMLF | DPMLF | 2024-05-08 | 0.215 | USD |
ZVOI | ZVOI | 2024-05-08 | 0 | USD |
MOTS | Motus GI Holdings Inc | 2024-05-08 | -5.48 | USD |
TLPH_OLD | TLPH_OLD | 2024-05-08 | | USD |
GRP-UN | GRP-UN | 2024-05-08 | | CAD |
ENLT | Enlight Renewable Energy Ltd | 2024-05-08 | 0.11 | USD |
HLIO | Helios Technologies Inc | 2024-05-08 | 0.44 | USD |
NOTE | FiscalNote Holdings Inc - Class A | 2024-05-08 | -0.1058 | USD |
ARCT | Arcturus Therapeutics Holdings Inc | 2024-05-08 | -1.19 | USD |
MRC | MRC Global Inc | 2024-05-08 | 0.14 | USD |
HKHGF | HKHGF | 2024-05-08 | | USD |
MRCBF | MRCBF | 2024-05-08 | | USD |
NORNQ | NORNQ | 2024-05-08 | 0 | USD |
NONEY | NONEY | 2024-05-08 | | JPY |
TTMI | TTM Technologies Inc | 2024-05-08 | 0.27 | USD |
NPNYY | NPNYY | 2024-05-08 | | JPY |
HKSHF | HKSHF | 2024-05-08 | | USD |
ARAV | Aravive Inc | 2024-05-08 | -0.05 | USD |
MODVF | MODVF | 2024-05-08 | | USD |
MNKD | Mannkind Corp | 2024-05-08 | 0.03 | USD |
GREZF | GREZF | 2024-05-08 | | USD |
NRC | National Research Corp | 2024-05-08 | | USD |
IFCZF | IFCZF | 2024-05-08 | | CAD |
EPSN | Epsilon Energy Ltd | 2024-05-08 | | USD |
MNOIY | MNOIY | 2024-05-08 | | USD |
GRIL | GRIL | 2024-05-08 | | USD |
EPRSQ | EPRSQ | 2024-05-08 | 0 | USD |
IEP | Icahn Enterprises L P | 2024-05-08 | 0.25 | USD |
ACHL | Achilles Therapeutics Plc | 2024-05-08 | -0.46 | USD |
ATUSF | ATUSF | 2024-05-08 | | USD |
MNTX | Manitex International Inc | 2024-05-08 | 0.06 | USD |
EPC | Edgewell Personal Care Company | 2024-05-08 | 0.72 | USD |
TUFBY | TUFBY | 2024-05-08 | | USD |
MODG | Topgolf Callaway Brands Corp | 2024-05-08 | 0.01 | USD |
DOX | Amdocs Ltd | 2024-05-08 | 1.47 | USD |
MRCC | Monroe Capital Corp | 2024-05-08 | 0.26 | USD |
IDN | Intellicheck Inc | 2024-05-08 | -0.05 | USD |
HKSHY | HKSHY | 2024-05-08 | | USD |
ATO | Atmos Energy Corp | 2024-05-08 | 2.61 | USD |
EMR | Emerson Electric Company | 2024-05-08 | 1.25 | USD |
HL-PB | HL-PB | 2024-05-08 | | USD |
TMICF | TMICF | 2024-05-08 | 64.17 | USD |
IBSS | IBSS | 2024-05-08 | 0 | USD |
ACEL | Accel Entertainment Inc - Class A1 | 2024-05-08 | 0.21 | USD |
TM | Toyota Motor Corporation | 2024-05-08 | 2.71 | JPY |
TTBKF | TTBKF | 2024-05-08 | | USD |
TMICY | TMICY | 2024-05-08 | 0.49 | JPY |
EMKR | Emcore Corp | 2024-05-08 | -0.3 | USD |
YAHOF | YAHOF | 2024-05-08 | | JPY |
GSK | GSK Plc | 2024-05-08 | 0.91 | GBP |
HLI | Houlihan Lokey Inc - Class A | 2024-05-08 | 1.22 | USD |
IAUFF | IAUFF | 2024-05-08 | | AUD |
ARHVF | ARHVF | 2024-05-08 | | USD |
TTD | Trade Desk Inc - Class A | 2024-05-08 | 0.21 | USD |
TTEC | TTEC Holdings Inc | 2024-05-08 | 0.3 | USD |
EBIX | EBIX | 2024-05-08 | 0.41 | USD |
XTRM | XTRM | 2024-05-08 | | USD |
DREUF | DREUF | 2024-05-08 | | USD |
HL | Hecla Mining Company | 2024-05-08 | -0.01 | USD |
CHUY | Chuy`s Holdings Inc | 2024-05-09 | 0.36 | USD |
SFRGF | SFRGF | 2024-05-09 | | USD |
BTTX | BTTX | 2024-05-09 | -0.12 | USD |
RCDTF | RCDTF | 2024-05-09 | | USD |
HEOFF | HEOFF | 2024-05-09 | | USD |
CHPFF | CHPFF | 2024-05-09 | | USD |
HDIUF | HDIUF | 2024-05-09 | | USD |
SFRGY | SFRGY | 2024-05-09 | | USD |
JAPAF | JAPAF | 2024-05-09 | | JPY |
RHKJF | RHKJF | 2024-05-09 | | EUR |
ITP | IT Tech Packaging Inc | 2024-05-09 | | USD |
SFT | SFT | 2024-05-09 | | USD |
HENGY | HENGY | 2024-05-09 | | USD |
CIM | Chimera Investment Corp | 2024-05-09 | 0.17 | USD |
BYLTF | BYLTF | 2024-05-09 | | USD |
CIR | CIR | 2024-05-09 | | USD |
GEGYF | GEGYF | 2024-05-09 | | USD |
ITFRF | ITFRF | 2024-05-09 | | USD |
FUN | Cedar Fair L.P. | 2024-05-09 | -2.3 | USD |
BXDIF | BXDIF | 2024-05-09 | | USD |
GEGYY | GEGYY | 2024-05-09 | | USD |
RC-PE | RC-PE | 2024-05-09 | | USD |
GEN | Gen Digital Inc | 2024-05-09 | 0.52 | USD |
CIM-PB | CIM-PB | 2024-05-09 | | USD |
JAPAY | JAPAY | 2024-05-09 | 0.3017 | JPY |
CHKMF | CHKMF | 2024-05-09 | | USD |
RKAGY | RKAGY | 2024-05-09 | | USD |
HBRIY | HBRIY | 2024-05-09 | | USD |
FVRR | Fiverr International Ltd | 2024-05-09 | 0.44 | USD |
BYD | Boyd Gaming Corp | 2024-05-09 | 1.57 | USD |
CIM-PC | CIM-PC | 2024-05-09 | | USD |
CION | CION Invt Corp | 2024-05-09 | 0.41 | USD |
GDOT | Green Dot Corp - Class A | 2024-05-09 | 0.73 | USD |
SGAMY | SGAMY | 2024-05-09 | -0.0274 | JPY |
SGBX | Safe & Green Holdings Corp | 2024-05-09 | -0.37 | USD |
HMDPF | HMDPF | 2024-05-09 | | USD |
HIMX | Himax Technologies | 2024-05-09 | 0.05 | USD |
CIBN | CIBN | 2024-05-09 | | USD |
CIM-PD | CIM-PD | 2024-05-09 | | USD |
SGAMF | SGAMF | 2024-05-09 | | JPY |
JFHHF | JFHHF | 2024-05-09 | | USD |
HCXLF | HCXLF | 2024-05-09 | 0 | USD |
RGBOQ | RGBOQ | 2024-05-09 | 0 | USD |
CIM-PA | CIM-PA | 2024-05-09 | | USD |
KAOCF | KAOCF | 2024-05-09 | | USD |
GDIFF | GDIFF | 2024-05-09 | | USD |
IVR-PC | IVR-PC | 2024-05-09 | | USD |
RGEDF | RGEDF | 2024-05-09 | | USD |
KAOOY | KAOOY | 2024-05-09 | | JPY |
HHUSF | HHUSF | 2024-05-09 | | USD |
GCAAF | GCAAF | 2024-05-09 | | USD |
BXLC | BXLC | 2024-05-09 | | USD |
BWMTF | BWMTF | 2024-05-09 | | USD |
BW | Babcock & Wilcox Enterprises Inc | 2024-05-09 | -0.13 | USD |
G | Genpact Ltd | 2024-05-09 | 0.68 | USD |
HHS | Harte-Hanks Inc | 2024-05-09 | -0.04 | USD |
JUSHF | JUSHF | 2024-05-09 | -0.09 | CAD |
IVR-PB | IVR-PB | 2024-05-09 | | USD |
SGA | Saga Communications Inc - Class A | 2024-05-09 | | USD |
SFTGQ | SFTGQ | 2024-05-09 | | USD |
HCXLY | HCXLY | 2024-05-09 | | USD |
KBSTF | KBSTF | 2024-05-09 | | JPY |
CBUS | Cibus Global Ltd. Class A | 2024-05-09 | -1.01 | USD |
HBI | Hanesbrands Inc | 2024-05-09 | -0.07 | USD |
GOLLQ | Gol Linhas Aereas Inteligentes S.A. | 2024-05-09 | 0.1 | BRL |
CCOI | Cogent Communications Holdings Inc | 2024-05-09 | -1.17 | USD |
GOL | GOL | 2024-05-09 | 0.1 | BRL |
IMOS | Chipmos Technologies Inc | 2024-05-09 | 0.369 | TWD |
ICCC | Immucell Corp | 2024-05-09 | | USD |
SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | 2024-05-09 | 0.24 | USD |
RWLK | RWLK | 2024-05-09 | -0.09 | USD |
IBP | Installed Building Products Inc | 2024-05-09 | 2.32 | USD |
IBEX | IBEX Ltd | 2024-05-09 | 0.52 | USD |
CDCTF | CDCTF | 2024-05-09 | | JPY |
CDDRF | CDDRF | 2024-05-09 | | USD |
CARS | Cars.com | 2024-05-09 | 0.09 | USD |
INDI | Indie Semiconductor Inc - Class A | 2024-05-09 | -0.08 | USD |
RVLP | RVLP | 2024-05-09 | -0.06 | USD |
IAS | Integral Ad Science Holding Corp | 2024-05-09 | -0.01 | USD |
INDV | Indivior Plc | 2024-05-09 | 0.41 | USD |
RUMOF | RUMOF | 2024-05-09 | | USD |
CDNA | Caredx Inc | 2024-05-09 | -0.21 | USD |
GSM | Ferroglobe Plc | 2024-05-09 | -0.02 | USD |
CDNAF | CDNAF | 2024-05-09 | | CAD |
IAG | Iamgold Corp | 2024-05-09 | 0.03 | USD |
CARG | CarGurus Inc - Class A | 2024-05-09 | 0.28 | USD |
IAFNF | IAFNF | 2024-05-09 | | USD |
CDNTF | CDNTF | 2024-05-09 | | CAD |
CDPYF | CDPYF | 2024-05-09 | | USD |
ICL | ICL Group Ltd | 2024-05-09 | 0.09 | USD |
INGXF | INGXF | 2024-05-09 | | USD |
RC-PC | RC-PC | 2024-05-09 | | USD |
CCOEY | CCOEY | 2024-05-09 | 0.2769 | JPY |
SAVA | Cassava Sciences Inc | 2024-05-09 | -0.46 | USD |
SAWLF | SAWLF | 2024-05-09 | | CAD |
GRCLF | GRCLF | 2024-05-09 | | AUD |
IGXT | IGXT | 2024-05-09 | | USD |
SANW | S&W Seed Company | 2024-05-09 | -0.1 | USD |
CBSTF | CBSTF | 2024-05-09 | -0.05 | USD |
SBFM | Sunshine Biopharma Inc | 2024-05-09 | -8 | USD |
GRNA | GRNA | 2024-05-09 | | USD |
IHRT | iHeartMedia Inc - Class A New | 2024-05-09 | -0.56 | USD |
IIJIY | IIJIY | 2024-05-09 | 0.6032 | JPY |
IIPR-PA | IIPR-PA | 2024-05-09 | | USD |
IIPZF | IIPZF | 2024-05-09 | | CAD |
GPCR | Structure Therapeutics Inc | 2024-05-09 | -0.22 | USD |
ILLM | ILLM | 2024-05-09 | | CAD |
SBH | Sally Beauty Holdings Inc | 2024-05-09 | 0.4 | USD |
CCLLF | CCLLF | 2024-05-09 | | USD |
SBHGF | SBHGF | 2024-05-09 | | JPY |
CBLRF | CBLRF | 2024-05-09 | 0 | USD |
GRNQ | Greenpro Capital Corp | 2024-05-09 | | USD |
ILLMF | ILLMF | 2024-05-09 | -0.05 | CAD |
GRPH | GRPH | 2024-05-09 | -0.11 | USD |
GRVY | Gravity Co Ltd | 2024-05-09 | | KRW |
CCO | Clear Channel Outdoor Holdings Inc | 2024-05-09 | -0.17 | USD |
CCOEF | CCOEF | 2024-05-09 | | JPY |
ICLK | iClick Interactive Asia Group Ltd | 2024-05-09 | | USD |
GRYCF | GRYCF | 2024-05-09 | | USD |
GEOS | Geospace Technologies Corp | 2024-05-09 | | USD |
GULTU | GULTU | 2024-05-09 | | USD |
RTBBF | RTBBF | 2024-05-09 | | GBP |
HAE | Haemonetics Corp | 2024-05-09 | 0.89 | USD |
CADNF | CADNF | 2024-05-09 | | USD |
CADL | Candel Therapeutics Inc | 2024-05-09 | 0 | USD |
IOR | Income Opportunity Realty Investors Inc | 2024-05-09 | | USD |
SENGF | SENGF | 2024-05-09 | | USD |
IOSP | Innospec Inc | 2024-05-09 | 1.64 | USD |
IOVA | Iovance Biotherapeutics Inc | 2024-05-09 | -0.42 | USD |
BZZUY | BZZUY | 2024-05-09 | 0 | USD |
GHLD | Guild Holdings Co - Class A | 2024-05-09 | 0.21 | USD |
HRB | H&R Block Inc | 2024-05-09 | 4.61 | USD |
GH | Guardant Health Inc | 2024-05-09 | -0.85 | USD |
IRCUF | IRCUF | 2024-05-09 | | USD |
HQI | HireQuest Inc | 2024-05-09 | 0.1 | USD |
HARP | HARP | 2024-05-09 | | USD |
CGROF | CGROF | 2024-05-09 | | USD |
HPHTY | HPHTY | 2024-05-09 | | USD |
GGBBF | GGBBF | 2024-05-09 | | USD |
SFBQF | SFBQF | 2024-05-09 | | JPY |
IRWD | Ironwood Pharmaceuticals Inc - Class A | 2024-05-09 | 0.19 | USD |
HPHTF | HPHTF | 2024-05-09 | | USD |
RLMD | Relmada Therapeutics Inc | 2024-05-09 | -0.85 | USD |
SFDL | SFDL | 2024-05-09 | | USD |
HOOK | Hookipa Pharma Inc | 2024-05-09 | -0.1 | USD |
GFASY | GFASY | 2024-05-09 | | BRL |
RLGT | Radiant Logistics Inc | 2024-05-09 | 0.08 | USD |
ROYL | ROYL | 2024-05-09 | 0 | USD |
GUNGF | GUNGF | 2024-05-09 | | USD |
ROYTL | ROYTL | 2024-05-09 | 0 | USD |
GLATF | GLATF | 2024-05-09 | | CAD |
HUTCY | HUTCY | 2024-05-09 | | USD |
GMPUF | GMPUF | 2024-05-09 | | USD |
INSG | Inseego Corp | 2024-05-09 | -0.47 | USD |
RSSS | Research Solutions Inc | 2024-05-09 | 0.02 | USD |
GLYC | GlycoMimetics Inc | 2024-05-09 | -0.15 | USD |
HUT | Hut 8 Corp | 2024-05-09 | -0.0446 | CAD |
CEG | Constellation Energy Corporation | 2024-05-09 | 1.49 | USD |
INSM | Insmed Inc | 2024-05-09 | -1.23 | USD |
CELC | Celcuity Inc | 2024-05-09 | -0.71 | USD |
GLUE | Monte Rosa Therapeutics Inc | 2024-05-09 | -0.6457 | USD |
CELL | CELL | 2024-05-09 | | USD |
GLRE | Greenlight Capital Re Ltd - Class A | 2024-05-09 | 0.8 | USD |
SDPI | Superior Drilling Products Inc | 2024-05-09 | 0.03 | USD |
INTR | Inter & Co Inc - Class A | 2024-05-09 | 0.08 | USD |
CAMT | Camtek Ltd | 2024-05-09 | 0.57 | USD |
RSGUF | RSGUF | 2024-05-09 | | CAD |
CESDF | CESDF | 2024-05-09 | | CAD |
HTLD | Heartland Express Inc | 2024-05-09 | -0.12 | USD |
CETEF | CETEF | 2024-05-09 | | USD |
CEVA | Ceva Inc | 2024-05-09 | 0.03 | USD |
GLOG-PA | GLOG-PA | 2024-05-09 | | USD |
IOCJY | IOCJY | 2024-05-09 | 0.0293 | BRL |
RPGRY | RPGRY | 2024-05-09 | | AUD |
RPGRF | RPGRF | 2024-05-09 | | AUD |
HTCTF | HTCTF | 2024-05-09 | | USD |
RPAY | Repay Holdings Corporation - Class A | 2024-05-09 | 0.22 | USD |
GYYMF | GYYMF | 2024-05-09 | | USD |
LCUT | Lifetime Brands Inc | 2024-05-09 | -0.14 | USD |
FUJIF | FUJIF | 2024-05-09 | | JPY |
CWYUF | CWYUF | 2024-05-09 | | USD |
CWVLF | CWVLF | 2024-05-09 | | USD |
ORMP | Oramed Pharmaceuticals Inc | 2024-05-09 | 0.02 | USD |
OROCF | OROCF | 2024-05-09 | 0.47 | USD |
ENJPY | ENJPY | 2024-05-09 | | USD |
ENLAY | ENLAY | 2024-05-09 | 0 | USD |
MPW | Medical Properties Trust Inc | 2024-05-09 | 0.07 | USD |
CWGL | CWGL | 2024-05-09 | | USD |
CWEN-A | Clearway Energy Inc - Class A | 2024-05-09 | -0.25 | USD |
CWEN | Clearway Energy Inc - Class C | 2024-05-09 | -0.298 | USD |
MOGO | Mogo Inc (Sub Voting) | 2024-05-09 | -0.21 | USD |
MNTS | Momentus Inc - Class A | 2024-05-09 | -2.21 | USD |
MNTK | Montauk Renewables Inc | 2024-05-09 | 0.01 | USD |
MNQFF | MNQFF | 2024-05-09 | | CAD |
OSS | One Stop Systems Inc | 2024-05-09 | -0.05 | USD |
MRCIF | MRCIF | 2024-05-09 | | USD |
MNPR | Monopar Therapeutics Inc | 2024-05-09 | -0.14 | USD |
EMMS | EMMS | 2024-05-09 | 0 | USD |
OQLGF | OQLGF | 2024-05-09 | | USD |
OLK | Olink Holding AB (publ) | 2024-05-09 | -0.15 | USD |
DALN | DallasNews Corporation - Class A | 2024-05-09 | | USD |
DACHF | DACHF | 2024-05-09 | | JPY |
MTRN | Materion Corp | 2024-05-09 | 0.96 | USD |
MTNB | Matinas Biopharma Holdings Inc | 2024-05-09 | -0.03 | USD |
MTD | Mettler-Toledo International Inc | 2024-05-09 | 7.64 | USD |
ONTO | Onto Innovation Inc | 2024-05-09 | 1.08 | USD |
ELPC | Cia Paranaense De Energia Copel ADR (Representing ) | 2024-05-09 | | BRL |
ELUT | Elutia Inc - Class A | 2024-05-09 | -0.41 | USD |
EMAN | EMAN | 2024-05-09 | | USD |
EMBC | Embecta Corp | 2024-05-09 | 0.4 | USD |
CYCN | Cyclerion Therapeutics Inc | 2024-05-09 | | USD |
MRVSY | MRVSY | 2024-05-09 | | USD |
OPRT | Oportun Financial Corp | 2024-05-09 | -0.26 | USD |
CXT | Crane NXT Company | 2024-05-09 | 0.84 | USD |
OR | Osisko Gold Royalties Ltd | 2024-05-09 | 0.11 | CAD |
OKIEY | OKIEY | 2024-05-09 | | USD |
OTCM | OTCM | 2024-05-09 | 0.57 | USD |
OVCHY | OVCHY | 2024-05-09 | | SGD |
CTLPP | CTLPP | 2024-05-09 | | USD |
CTLP | Cantaloupe Inc | 2024-05-09 | 0.04 | USD |
PBKOF | PBKOF | 2024-05-09 | | USD |
CTIC | CTIC | 2024-05-09 | | USD |
CSYJY | CSYJY | 2024-05-09 | | SGD |
CSYJF | CSYJF | 2024-05-09 | | SGD |
MGTX | MeiraGTx Holdings plc | 2024-05-09 | -0.5 | USD |
PCGR | PCGR | 2024-05-09 | 0 | USD |
ETOLF | ETOLF | 2024-05-09 | | CAD |
ETON | Eton Pharmaceuticals Inc | 2024-05-09 | -0.02 | USD |
EUMNF | EUMNF | 2024-05-09 | | USD |
PCRFF | PCRFF | 2024-05-09 | | JPY |
PCRFY | PCRFY | 2024-05-09 | 0.0812 | JPY |
PDFS | PDF Solutions Inc | 2024-05-09 | 0.15 | USD |
MFCSF | MFCSF | 2024-05-09 | | USD |
MHLD | Maiden Holdings Ltd | 2024-05-09 | | USD |
OVCHF | OVCHF | 2024-05-09 | | SGD |
ESOCF | ESOCF | 2024-05-09 | | USD |
PASTF | PASTF | 2024-05-09 | | USD |
MNLCF | MNLCF | 2024-05-09 | | CAD |
CUTR | Cutera Inc | 2024-05-09 | -1 | USD |
MNGPF | MNGPF | 2024-05-09 | | USD |
CURLF | CURLF | 2024-05-09 | -0.05 | USD |
PAAS | Pan American Silver Corp | 2024-05-09 | -0.04 | USD |
EQX | Equinox Gold Corp | 2024-05-09 | -0.06 | USD |
PAASF | PAASF | 2024-05-09 | | USD |
ERAS | Erasca Inc | 2024-05-09 | -0.2175 | USD |
ERINQ | ERINQ | 2024-05-09 | 0 | USD |
MKTAY | MKTAY | 2024-05-09 | 0.2366 | USD |
PAR | Par Technology Corp | 2024-05-09 | -0.29 | USD |
ESAB | ESAB Corp | 2024-05-09 | 1.1 | USD |
MKEWF | MKEWF | 2024-05-09 | | USD |
PASG | Passage Bio Inc | 2024-05-09 | -0.36 | USD |
ESE | Esco Technologies Inc | 2024-05-09 | 0.87 | USD |
MIRO | MIRO | 2024-05-09 | | USD |
DAWN | Day One Biopharmaceuticals Inc | 2024-05-09 | -0.5938 | USD |
OIBZQ | OIBZQ | 2024-05-09 | -0.0185 | BRL |
ELCPF | ELCPF | 2024-05-09 | | USD |
NKWFF | NKWFF | 2024-05-09 | | CAD |
NKSH | National Bankshares Inc | 2024-05-09 | 0.43 | USD |
NUVL | Nuvalent Inc - Class A | 2024-05-09 | -0.6409 | USD |
NISTF | NISTF | 2024-05-09 | | JPY |
NINOY | NINOY | 2024-05-09 | 0.1032 | JPY |
NINOF | NINOF | 2024-05-09 | | JPY |
NICE | NICE Ltd | 2024-05-09 | 2.45 | USD |
DTSRF | DTSRF | 2024-05-09 | | CAD |
DKILY | DKILY | 2024-05-09 | 0.1373 | JPY |
DKILF | DKILF | 2024-05-09 | | JPY |
DKDRF | DKDRF | 2024-05-09 | | USD |
NHC | National Healthcare Corp | 2024-05-09 | | USD |
NVLPF | NVLPF | 2024-05-09 | | USD |
NVMI | Nova Ltd | 2024-05-09 | 1.27 | USD |
NGVC | Natural Grocers by Vitamin Cottage Inc | 2024-05-09 | 0.2879 | USD |
NLCP | NLCP | 2024-05-09 | 0.265 | USD |
DIOD | Diodes Inc | 2024-05-09 | 0.31 | USD |
DLPX | DLPX | 2024-05-09 | 0 | USD |
NTTDF | NTTDF | 2024-05-09 | | JPY |
NPSKY | NPSKY | 2024-05-09 | 0 | JPY |
DOMH | Dominari Holdings Inc | 2024-05-09 | | USD |
NPSCY | NPSCY | 2024-05-09 | 0.4734 | JPY |
NSANF | NSANF | 2024-05-09 | | JPY |
DRCT | Direct Digital Holdings Inc Class A | 2024-05-09 | 0.0233 | USD |
NSANY | NSANY | 2024-05-09 | 0.1558 | JPY |
NSC | Norfolk Southern Corp | 2024-05-09 | 2.59 | USD |
NOMD | Nomad Foods Ltd | 2024-05-09 | 0.41 | EUR |
DRIO | DarioHealth Corp | 2024-05-09 | -0.4 | USD |
NTCT | Netscout Systems Inc | 2024-05-09 | 0.52 | USD |
NTDTY | NTDTY | 2024-05-09 | | JPY |
NNI | Nelnet Inc - Class A | 2024-05-09 | 1.37 | USD |
DRVN | Driven Brands Holdings Inc | 2024-05-09 | 0.19 | USD |
NMTC | NeuroOne Medical Technologies Corp | 2024-05-09 | -0.1 | USD |
NTRA | Natera Inc | 2024-05-09 | -0.7 | USD |
NTWK | Netsol Technologies Inc | 2024-05-09 | | USD |
NVVE | Nuvve Holding Corp | 2024-05-09 | -0.11 | USD |
DINRF | DINRF | 2024-05-09 | | USD |
NEXXY | NEXXY | 2024-05-09 | | USD |
DEDVF | DEDVF | 2024-05-09 | | USD |
EDPFY | EDPFY | 2024-05-09 | 0 | EUR |
EDRVF | EDRVF | 2024-05-09 | | USD |
OCLDF | OCLDF | 2024-05-09 | | AUD |
OCLDY | OCLDY | 2024-05-09 | | AUD |
EDRWY | EDRWY | 2024-05-09 | | USD |
NBY | Novabay Pharmaceuticals Inc | 2024-05-09 | -0.15 | USD |
NAVB | NAVB | 2024-05-09 | | USD |
EGAN | eGain Corp | 2024-05-09 | 0.06 | USD |
MWTCY | MWTCY | 2024-05-09 | | PHP |
MWTCF | MWTCF | 2024-05-09 | | PHP |
EIGRQ | Eiger BioPharmaceuticals Inc | 2024-05-09 | -5.4 | USD |
DBX | Dropbox Inc - Class A | 2024-05-09 | 0.5 | USD |
MVO | MV Oil Trust | 2024-05-09 | | USD |
MVIS | Microvision Inc | 2024-05-09 | -0.11 | USD |
OBGRF | OBGRF | 2024-05-09 | | USD |
NCSYF | NCSYF | 2024-05-09 | | USD |
ECNNF | ECNNF | 2024-05-09 | | USD |
ECNCF | ECNCF | 2024-05-09 | | USD |
NEXT | NextDecade Corporation | 2024-05-09 | -0.09 | USD |
NEXPF | NEXPF | 2024-05-09 | | USD |
DYNT | Dynatronics Corp | 2024-05-09 | -0.26 | USD |
EAGRF | EAGRF | 2024-05-09 | | USD |
EAR | EAR | 2024-05-09 | | USD |
DIBS | 1stdibs.com Inc | 2024-05-09 | -0.08 | USD |
NEPH | Nephros Inc | 2024-05-09 | -0.04 | USD |
PDYPY | PDYPY | 2024-05-09 | 0 | GBP |
DHIL | Diamond Hill Investment Group Inc - Class A | 2024-05-09 | | USD |
EBR-B | Centrais Eletricas Brasileiras S.A. | 2024-05-09 | 0.12 | BRL |
DFYFF | DFYFF | 2024-05-09 | | USD |
NXPGF | NXPGF | 2024-05-09 | | GBP |
DFS | Discover Financial Services | 2024-05-09 | 2.95 | USD |
NXST | Nexstar Media Group Inc | 2024-05-09 | 3.97 | USD |
NXT | Nextracker Inc - Class A | 2024-05-09 | 0.55 | USD |
NEN | New England Realty Associates LP | 2024-05-09 | 0 | USD |
EBR | Centrais Eletricas Brasileiras S.A. | 2024-05-09 | 0.12 | BRL |
EVARF | EVARF | 2024-05-09 | 0 | USD |
METCB | Ramaco Resources Inc - Class B | 2024-05-09 | | USD |
PEGY | Pineapple Energy Inc | 2024-05-09 | -0.2 | USD |
FNFPA | FNFPA | 2024-05-09 | | USD |
PTALF | PTALF | 2024-05-09 | | USD |
LANDM | Gladstone Land Corp | 2024-05-09 | | USD |
CNBZ | CNBZ | 2024-05-09 | | USD |
FNKO | Funko Inc - Class A | 2024-05-09 | -0.29 | USD |
KXSCF | KXSCF | 2024-05-09 | | USD |
PTNUF | PTNUF | 2024-05-09 | | USD |
PTOAF | PTOAF | 2024-05-09 | | USD |
KTWIY | KTWIY | 2024-05-09 | | USD |
KTWIF | KTWIF | 2024-05-09 | | JPY |
KTRA | Kintara Therapeutics Inc | 2024-05-09 | | USD |
KT | KT Corporation | 2024-05-09 | 0.4787 | USD |
FOSYF | FOSYF | 2024-05-09 | | CAD |
FOUR | Shift4 Payments Inc - Class A | 2024-05-09 | 0.63 | USD |
KRT | Karat Packaging Inc | 2024-05-09 | 0.45 | USD |
FNFI | FNFI | 2024-05-09 | | USD |
CMMB | Chemomab Therapeutics Ltd | 2024-05-09 | -0.03 | USD |
PSNY | Polestar Automotive Holding UK PLC | 2024-05-09 | -0.1255 | USD |
CNNE | Cannae Holdings Inc | 2024-05-09 | -0.18 | USD |
PRPH | ProPhase Labs Inc | 2024-05-09 | -0.28 | USD |
LFWD | Rewalk Robotics Ltd | 2024-05-09 | -0.7 | USD |
LFLY | Leafly Holdings Inc | 2024-05-09 | -0.81 | USD |
PRTH | Priority Technology Holdings Inc | 2024-05-09 | -0.09 | USD |
CNTY | Century Casinos Inc | 2024-05-09 | -0.42 | USD |
LEGH | Legacy Housing Corp | 2024-05-09 | 0.38 | USD |
PRTHU | PRTHU | 2024-05-09 | | USD |
DO | Diamond Offshore Drilling Inc | 2024-05-09 | 0.03 | USD |
LCTX | Lineage Cell Therapeutics Inc | 2024-05-09 | -0.04 | USD |
PRVFF | PRVFF | 2024-05-09 | | USD |
PRYMF | PRYMF | 2024-05-09 | | USD |
PRYMY | PRYMY | 2024-05-09 | | USD |
FNEVF | FNEVF | 2024-05-09 | | USD |
CNNEF | CNNEF | 2024-05-09 | | USD |
FNEVY | FNEVY | 2024-05-09 | | USD |
PSIX | PSIX | 2024-05-09 | 0.17 | USD |
PYCFF | PYCFF | 2024-05-09 | | USD |
CMBM | Cambium Networks Corp | 2024-05-09 | -0.23 | USD |
KOZAY | KOZAY | 2024-05-09 | | TRY |
FTHM | Fathom Holdings Inc | 2024-05-09 | -0.25 | USD |
QUCCF | QUCCF | 2024-05-09 | | TWD |
QUIK | Quicklogic Corp | 2024-05-09 | 0.06 | USD |
CLBT | Cellebrite DI Ltd | 2024-05-09 | 0.028 | USD |
KEY-PJ | KEY-PJ | 2024-05-09 | | USD |
CLBEY | CLBEY | 2024-05-09 | | JPY |
FTRE | Fortrea Holdings Inc | 2024-05-09 | 0.19 | USD |
CKX | CKX Lands Inc | 2024-05-09 | | USD |
KEY-PI | KEY-PI | 2024-05-09 | | USD |
CKNHF | CKNHF | 2024-05-09 | | USD |
RAIN | RAIN | 2024-05-09 | -0.22 | USD |
RAPT | RAPT Therapeutics Inc | 2024-05-09 | -0.81 | USD |
KELYB | Kelly Services Inc - Class B | 2024-05-09 | 0.32 | USD |
KELYA | Kelly Services Inc - Class A | 2024-05-09 | 0.46 | USD |
RBLAY | RBLAY | 2024-05-09 | | USD |
QTTB | Homology Medicines Inc | 2024-05-09 | -2.32 | USD |
KHTRF | KHTRF | 2024-05-09 | | USD |
KIQ | KIQ | 2024-05-09 | | USD |
KLNG | KLNG | 2024-05-09 | | USD |
KOSS | Koss Corp | 2024-05-09 | | USD |
PZRIF | PZRIF | 2024-05-09 | | USD |
PZZA | Papa John`s International Inc | 2024-05-09 | 0.57 | USD |
KODK | Eastman Kodak Company | 2024-05-09 | | USD |
QBCAF | QBCAF | 2024-05-09 | | USD |
QBCRF | QBCRF | 2024-05-09 | | USD |
QBEIF | QBEIF | 2024-05-09 | | USD |
LIAN | LIAN | 2024-05-09 | -0.25 | USD |
QBIEY | QBIEY | 2024-05-09 | | USD |
KNTE | Kinnate Biopharma Inc | 2024-05-09 | -0.34 | USD |
KNBWY | KNBWY | 2024-05-09 | 0.1918 | USD |
KNBWF | KNBWF | 2024-05-09 | | JPY |
QNRX | Quoin Pharmaceuticals Ltd | 2024-05-09 | -0.76 | USD |
CLNE | Clean Energy Fuels Corp | 2024-05-09 | -0.04 | USD |
FRMUF | FRMUF | 2024-05-09 | | USD |
KLXE | KLX Energy Services Holdings Inc | 2024-05-09 | -0.61 | USD |
KNTK | Kinetik Holdings Inc - Class A | 2024-05-09 | 0.43 | USD |
FUJIY | FUJIY | 2024-05-09 | 0.8953 | JPY |
FLUX | Flux Power Holdings Inc | 2024-05-09 | -0.1 | USD |
PRMW | Primo Water Corporation | 2024-05-09 | 0.14 | USD |
PFX | PhenixFIN Corp | 2024-05-09 | 0.79 | USD |
MAVBF | MAVBF | 2024-05-09 | | USD |
PGTI | PGT Innovations Inc | 2024-05-09 | 0.6 | USD |
CRDE | CRDE | 2024-05-09 | | USD |
PHAT | Phathom Pharmaceuticals Inc | 2024-05-09 | -1.24 | USD |
FARM | Farmer Bros. Company | 2024-05-09 | -0.16 | USD |
FBDHY | FBDHY | 2024-05-09 | | USD |
LVWD | LVWD | 2024-05-09 | 0 | USD |
LTRN | Lantern Pharma Inc | 2024-05-09 | -0.43 | USD |
PHUN | Phunware Inc | 2024-05-09 | -0.45 | USD |
PIAGF | PIAGF | 2024-05-09 | | USD |
PKE | Park Aerospace Corp | 2024-05-09 | | USD |
PKI | PKI | 2024-05-09 | | USD |
LTBR | Lightbridge Corp | 2024-05-09 | | USD |
CPXGF | CPXGF | 2024-05-09 | | CAD |
CRL | Charles River Laboratories International Inc | 2024-05-09 | 2.07 | USD |
PKTEF | PKTEF | 2024-05-09 | | USD |
CRLFF | CRLFF | 2024-05-09 | | USD |
MBI | MBIA Inc | 2024-05-09 | -0.15 | USD |
MERC | Mercer International Inc | 2024-05-09 | -0.11 | USD |
EVH | Evolent Health Inc - Class A | 2024-05-09 | 0.24 | USD |
PETRY | PETRY | 2024-05-09 | | USD |
MDRRP | Medalist Diversified REIT Inc | 2024-05-09 | | USD |
MDRR | Medalist Diversified REIT Inc | 2024-05-09 | | USD |
CRRTF | CRRTF | 2024-05-09 | | USD |
EVRG | Evergy Inc | 2024-05-09 | 0.63 | USD |
PFFVF | PFFVF | 2024-05-09 | | USD |
MDALF | MDALF | 2024-05-09 | | USD |
MCRUF | MCRUF | 2024-05-09 | | USD |
CRON | Cronos Group Inc | 2024-05-09 | -0.01 | USD |
MCARY | MCARY | 2024-05-09 | | JPY |
MBXBF | MBXBF | 2024-05-09 | | USD |
CROMF | CROMF | 2024-05-09 | | USD |
PFIN | PFIN | 2024-05-09 | | USD |
CRNC | Cerence Inc | 2024-05-09 | -0.22 | USD |
PLD | Prologis Inc | 2024-05-09 | 0.56 | USD |
PLDGP | PLDGP | 2024-05-09 | | USD |
FEMY | Femasys Inc | 2024-05-09 | -0.2 | USD |
PORBF | PORBF | 2024-05-09 | | USD |
COMM | CommScope Holding Company Inc | 2024-05-09 | -0.23 | USD |
FJLLF | FJLLF | 2024-05-09 | | USD |
COLL | Collegium Pharmaceutical Inc | 2024-05-09 | 1.01 | USD |
COLD | Americold Realty Trust Inc | 2024-05-09 | 0.03 | USD |
FJTNF | FJTNF | 2024-05-09 | | USD |
LIVE | Live Ventures Inc | 2024-05-09 | 1.5 | USD |
FJTNY | FJTNY | 2024-05-09 | | JPY |
LIQT | LiqTech International Inc | 2024-05-09 | -0.35 | USD |
COGNY | COGNY | 2024-05-09 | | BRL |
LINK | Interlink Electronics | 2024-05-09 | -0.05 | USD |
PRME | Prime Medicine Inc | 2024-05-09 | -0.51 | USD |
FLNC | Fluence Energy Inc - Class A | 2024-05-09 | -0.07 | USD |
CODX | Co-Diagnostics Inc | 2024-05-09 | -0.21 | USD |
PRMNF | PRMNF | 2024-05-09 | | CAD |
FIXX | FIXX | 2024-05-09 | -0.23 | USD |
CORLQ | CORLQ | 2024-05-09 | | USD |
CORR | CORR | 2024-05-09 | | USD |
CORRQ | CORRQ | 2024-05-09 | | USD |
FENC | Fennec Pharmaceuticals Inc | 2024-05-09 | 0.26 | USD |
FF | Futurefuel Corp | 2024-05-09 | | USD |
LQDT | Liquidity Services Inc | 2024-05-09 | 0.21 | USD |
PLNT | Planet Fitness Inc - Class A | 2024-05-09 | 0.5 | USD |
LPTH | Lightpath Technologies Inc - Class A | 2024-05-09 | -0.04 | USD |
LPLA | LPL Financial Holdings Inc | 2024-05-09 | 3.81 | USD |
FGI | FGI Industries Ltd | 2024-05-09 | -0.02 | USD |
PROF | Profound Medical Corp | 2024-05-09 | -0.3 | USD |
LPCN | Lipocine Inc | 2024-05-09 | -0.68 | USD |
LNZA | LanzaTech Global Inc - Class A | 2024-05-09 | -0.12 | USD |
LNSR | LENSAR Inc | 2024-05-09 | -0.28 | USD |
PMOIF | PMOIF | 2024-05-09 | | USD |
LND | Brasilagro Companhia Brasileira De Propriedade Agricola | 2024-05-09 | | BRL |
LMPMY | LMPMY | 2024-05-09 | | USD |
LMPMF | LMPMF | 2024-05-09 | | USD |
PMVC | PMVC | 2024-05-09 | | USD |
LOWLD | LOWLD | 2024-05-09 | | USD |
BTSDF | BTSDF | 2024-05-09 | | USD |
HGV | Hilton Grand Vacations Inc | 2024-05-09 | 0.72 | USD |
BKFAF | BKFAF | 2024-05-09 | | USD |
ACGLO | Arch Capital Group Ltd | 2024-05-09 | | USD |
WES | Western Midstream Partners LP | 2024-05-09 | 0.81 | USD |
TSCO | Tractor Supply Company | 2024-05-09 | 1.72 | USD |
WFRSF | WFRSF | 2024-05-09 | | AUD |
WHGLY | WHGLY | 2024-05-09 | | USD |
TBRG | Computer Programs & Systems Inc | 2024-05-09 | 0.15 | USD |
ACIC | American Coastal Insurance Corp | 2024-05-09 | 0.25 | USD |
BAMGF | BAMGF | 2024-05-09 | | USD |
TU | Telus Corp | 2024-05-09 | 0.17 | CAD |
SUMCF | SUMCF | 2024-05-09 | | USD |
VSSPY | VSSPY | 2024-05-09 | | USD |
BAMKF | BAMKF | 2024-05-09 | | USD |
SNDL | SNDL Inc | 2024-05-09 | 0.01 | CAD |
SRT | SRT | 2024-05-09 | 0.14 | USD |
ACGLN | Arch Capital Group Ltd | 2024-05-09 | | USD |
VCTR | Victory Capital Holdings Inc - Class A | 2024-05-09 | 1.21 | USD |
TKPHF | TKPHF | 2024-05-09 | | JPY |
VEEE | Twin Vee PowerCats Company | 2024-05-09 | 0 | USD |
TLIS | Talis Biomedical Corp | 2024-05-09 | | USD |
SUOPY | SUOPY | 2024-05-09 | | USD |
XBIO | Xenetic Biosciences Inc | 2024-05-09 | -0.79 | USD |
ALRM | Alarm.com Holdings Inc | 2024-05-09 | 0.49 | USD |
VRNA | Verona Pharma Plc | 2024-05-09 | -0.22 | USD |
TLLYF | TLLYF | 2024-05-09 | | USD |
VRME | VerifyMe Inc | 2024-05-09 | -0.14 | USD |
ACRE | Ares Commercial Real Estate Corp | 2024-05-09 | -0.15 | USD |
BKEAF | BKEAF | 2024-05-09 | | HKD |
VRM | Vroom Inc | 2024-05-09 | -0.45 | USD |
TLNE | TLNE | 2024-05-09 | 0 | USD |
ATTOF | ATTOF | 2024-05-09 | 0 | USD |
SUMXF | SUMXF | 2024-05-09 | | USD |
BKEAY | BKEAY | 2024-05-09 | | HKD |
BAK | Braskem S.A. | 2024-05-09 | -0.56 | BRL |
AILLP | AILLP | 2024-05-09 | | USD |
BIOL | Biolase Inc | 2024-05-09 | -0.17 | USD |
TCX | Tucows Inc - Class A | 2024-05-09 | | USD |
STSA | STSA | 2024-05-09 | | USD |
ASTC | Astrotech Corp | 2024-05-09 | | USD |
ACEJF | ACEJF | 2024-05-09 | | USD |
SLF | Sun Life Financial Inc | 2024-05-09 | 1.2 | CAD |
TWMIF | TWMIF | 2024-05-09 | | CAD |
AILIO | AILIO | 2024-05-09 | | USD |
WDGJF | WDGJF | 2024-05-09 | 0 | USD |
BRTHY | BRTHY | 2024-05-09 | 0.5295 | JPY |
BRT | BRT Apartments Corp | 2024-05-09 | -0.14 | USD |
WDGJY | WDGJY | 2024-05-09 | | USD |
BLCM | BLCM | 2024-05-09 | | USD |
AILIP | AILIP | 2024-05-09 | | USD |
BAINF | BAINF | 2024-05-09 | | JPY |
TCRR | TCRR | 2024-05-09 | | USD |
ACFN | ACFN | 2024-05-09 | | USD |
STVN | Stevanato Group Spa | 2024-05-09 | 0.12 | EUR |
AILLM | AILLM | 2024-05-09 | | USD |
ACFND | ACFND | 2024-05-09 | | USD |
TCNNF | TCNNF | 2024-05-09 | -0.09 | USD |
BAESF | BAESF | 2024-05-09 | | GBP |
APVO | Aptevo Therapeutics Inc | 2024-05-09 | -12.84 | USD |
APYX | Apyx Medical Corp | 2024-05-09 | -0.21 | USD |
BAESY | BAESY | 2024-05-09 | | GBP |
BROXF | BROXF | 2024-05-09 | | USD |
AILLN | AILLN | 2024-05-09 | | USD |
BERY | Berry Global Group Inc | 2024-05-09 | 1.91 | USD |
TCI | Transcontinental Realty Investors Inc | 2024-05-09 | | USD |
AILLO | AILLO | 2024-05-09 | | USD |
AILLI | AILLI | 2024-05-09 | | USD |
BLNK | Blink Charging Company | 2024-05-09 | -0.24 | USD |
WHGRF | WHGRF | 2024-05-09 | | USD |
ARQ | Arq Inc | 2024-05-09 | -0.07 | USD |
ARGNF | ARGNF | 2024-05-09 | | USD |
ALGM | Allegro Microsystems Inc | 2024-05-09 | 0.21 | USD |
ALE | Allete Inc | 2024-05-09 | 1.02 | USD |
BBLNF | BBLNF | 2024-05-09 | -3.08 | USD |
BPOPO | BPOPO | 2024-05-09 | | USD |
SMIZF | SMIZF | 2024-05-09 | | EUR |
BPOP | Popular Inc | 2024-05-09 | 1.86 | USD |
BPKKF | BPKKF | 2024-05-09 | | USD |
ARGX | Argen X SE | 2024-05-09 | -0.76 | USD |
SMMYY | SMMYY | 2024-05-09 | | JPY |
ARHOF | ARHOF | 2024-05-09 | | EUR |
TNISF | TNISF | 2024-05-09 | | EUR |
TTAPY | TTAPY | 2024-05-09 | | USD |
TNK | Teekay Tankers Ltd - Class A | 2024-05-09 | 3.8 | USD |
SPH | Suburban Propane Partners LP | 2024-05-09 | 1.89 | USD |
WMG | Warner Music Group Corp - Class A | 2024-05-09 | 0.25 | USD |
SPPJY | SPPJY | 2024-05-09 | 0 | USD |
TSSJF | TSSJF | 2024-05-09 | | USD |
SMR | NuScale Power Corporation - Class A | 2024-05-09 | -0.17 | USD |
BLFS | Biolife Solutions Inc | 2024-05-09 | -0.28 | USD |
BBI | BBI | 2024-05-09 | -1.69 | USD |
ARIS | Aris Water Solutions Inc - Class A | 2024-05-09 | 0.23 | USD |
WLBMF | WLBMF | 2024-05-09 | | CAD |
VOC | VOC Energy Trust | 2024-05-09 | | USD |
TAST | Carrols Restaurant Group Inc | 2024-05-09 | 0.04 | USD |
BKTI | BK Technologies Corp | 2024-05-09 | | USD |
AKLI | Akili Inc | 2024-05-09 | -0.17 | USD |
ADV | Advantage Solutions Inc - Class A | 2024-05-09 | 0.08 | USD |
ARLO | Arlo Technologies Inc | 2024-05-09 | 0.09 | USD |
TSQ | Townsquare Media Inc - Class A | 2024-05-09 | 0.05 | USD |
TSUKF | TSUKF | 2024-05-09 | | USD |
TNEYF | TNEYF | 2024-05-09 | | USD |
VLERF | VLERF | 2024-05-09 | 0.08 | USD |
TOCOF | TOCOF | 2024-05-09 | | HKD |
SURDF | SURDF | 2024-05-09 | | JPY |
SURG | Surgepays Inc | 2024-05-09 | 0.2 | USD |
BRDS | BRDS | 2024-05-09 | | USD |
BRDG | Bridge Investment Group Holdings Inc - Class A | 2024-05-09 | 0.16 | USD |
VIGL | Vigil Neuroscience Inc | 2024-05-09 | -0.55 | USD |
VRCFF | VRCFF | 2024-05-09 | | USD |
SRGAQ | SRGAQ | 2024-05-09 | | USD |
SRGA | SRGA | 2024-05-09 | | USD |
ACTG | Acacia Research Corp | 2024-05-09 | 0.15 | USD |
BE | Bloom Energy Corp - Class A | 2024-05-09 | -0.11 | USD |
VIRI | Virios Therapeutics Inc | 2024-05-09 | -0.05 | USD |
BRCC | BRC Inc - Class A | 2024-05-09 | -0.04 | USD |
TTGT | Techtarget Inc | 2024-05-09 | 0.33 | USD |
AJINF | AJINF | 2024-05-09 | | JPY |
VITFF | VITFF | 2024-05-09 | | USD |
SPB | Spectrum Brands Holdings Inc | 2024-05-09 | 0.62 | USD |
AJINY | AJINY | 2024-05-09 | 0.3095 | JPY |
AKAM | Akamai Technologies Inc | 2024-05-09 | 1.61 | USD |
AKAFF | AKAFF | 2024-05-09 | | JPY |
SPSTF | SPSTF | 2024-05-09 | | SGD |
TSNDF | TSNDF | 2024-05-09 | -0.03 | USD |
SPSTY | SPSTY | 2024-05-09 | | SGD |
ADEA | Adeia Inc | 2024-05-09 | 0.21 | USD |
TOVX | Theriva Biologics Inc | 2024-05-09 | -0.34 | USD |
ALK | Alaska Air Group Inc | 2024-05-09 | -1.05 | USD |
SN | SharkNinja Inc | 2024-05-09 | 0.88 | USD |
BAP | Credicorp Ltd | 2024-05-09 | 3.9 | PEN |
TAK | Takeda Pharmaceutical Company | 2024-05-09 | -0.0142 | JPY |
WSPCF | WSPCF | 2024-05-09 | | USD |
WSPOF | WSPOF | 2024-05-09 | | USD |
BRAGF | BRAGF | 2024-05-09 | | EUR |
SMURF | SMURF | 2024-05-09 | | USD |
APLT | Applied Therapeutics Inc | 2024-05-09 | -0.16 | USD |
SLGC | SLGC | 2024-05-09 | -0.145 | USD |
AILIN | AILIN | 2024-05-09 | | USD |
UPCHY | UPCHY | 2024-05-09 | | CNY |
AZIHF | AZIHF | 2024-05-09 | | USD |
UFGSY | UFGSY | 2024-05-09 | 0 | USD |
UPH | UPH | 2024-05-09 | | USD |
UPHL | UPHL | 2024-05-09 | -0.08 | USD |
AVTR | Avantor Inc | 2024-05-09 | 0.2 | USD |
VYNE | VYNE Therapeutics Inc | 2024-05-09 | -0.24 | USD |
SNPHF | SNPHF | 2024-05-09 | 16 | JPY |
BHR-PB | BHR-PB | 2024-05-09 | | USD |
AMTI | AMTI | 2024-05-09 | -0.2 | USD |
BTAI | BioXcel Therapeutics Inc | 2024-05-09 | -0.7 | USD |
URGN | UroGen Pharma Ltd | 2024-05-09 | -0.87 | USD |
TRSSF | TRSSF | 2024-05-09 | | USD |
ZGXNF | ZGXNF | 2024-05-09 | | USD |
AHH | Armada Hoffler Properties Inc | 2024-05-09 | -0.03 | USD |
AHH-PA | AHH-PA | 2024-05-09 | | USD |
VTRS | Viatris Inc | 2024-05-09 | 0.67 | USD |
STNG | Scorpio Tankers Inc | 2024-05-09 | 3.67 | USD |
ABEO | Abeona Therapeutics Inc | 2024-05-09 | -0.51 | USD |
TRAGF | TRAGF | 2024-05-09 | | USD |
TPX | Tempur Sealy International Inc | 2024-05-09 | 0.48 | USD |
ARWR | Arrowhead Pharmaceuticals Inc | 2024-05-09 | -0.16 | USD |
BNRE | Brookfield Reinsurance Ltd (Exchangeable Shares Sub Voting) - Class A | 2024-05-09 | 0 | USD |
BSSMF | BSSMF | 2024-05-09 | | AUD |
SOBKY | SOBKY | 2024-05-09 | | JPY |
BSQR | BSQR | 2024-05-09 | | USD |
AGLE | AGLE | 2024-05-09 | | USD |
USFD | US Foods Holding Corp | 2024-05-09 | 0.53 | USD |
THRD | Third Harmonic Bio Inc | 2024-05-09 | -0.3 | USD |
UG | United-Guardian Inc | 2024-05-09 | | USD |
BHIL | Benson Hill Inc | 2024-05-09 | -0.09 | USD |
AVXL | Anavex Life Sciences Corporation | 2024-05-09 | -0.11 | USD |
SYM | Symbotic Inc - Class A | 2024-05-09 | -0.05 | USD |
AGS | PlayAGS Inc | 2024-05-09 | -0.04 | USD |
ANIX | Anixa Biosciences Inc | 2024-05-09 | -0.11 | USD |
SYYYF | SYYYF | 2024-05-09 | | USD |
BGRY | BGRY | 2024-05-09 | | USD |
AACG | ATA Creativity Global | 2024-05-09 | | CNY |
AAFRF | AAFRF | 2024-05-09 | | USD |
VVX | V2X Inc | 2024-05-09 | -0.02 | USD |
ANGPY | ANGPY | 2024-05-09 | 0 | ZAR |
TG | Tredegar Corp | 2024-05-09 | | USD |
AGRI | AgriFORCE Growing Systems Ltd | 2024-05-09 | | USD |
AYTU | Aytu BioPharma Inc | 2024-05-09 | -0.64 | USD |
TGLS | Tecnoglass Inc | 2024-05-09 | 0.69 | USD |
ANTH | ANTH | 2024-05-09 | 0 | USD |
UNCY | Unicycive Therapeutics Inc | 2024-05-09 | -0.155 | USD |
VTDRF | VTDRF | 2024-05-09 | | USD |
AWTRF | AWTRF | 2024-05-09 | | JPY |
ANEB | Anebulo Pharmaceuticals Inc | 2024-05-09 | -0.12 | USD |
SYNE | SYNE | 2024-05-09 | 0 | USD |
SNVVF | SNVVF | 2024-05-09 | | USD |
SIEN | SIEN | 2024-05-09 | | USD |
UNP | Union Pacific Corp | 2024-05-09 | 2.51 | USD |
ZOM | Zomedica Corp | 2024-05-09 | | USD |
UNPSF | UNPSF | 2024-05-09 | | CNY |
ZNKKY | ZNKKY | 2024-05-09 | | JPY |
AARTY | AARTY | 2024-05-09 | | USD |
TREX | TREX Co. Inc | 2024-05-09 | 0.71 | USD |
STMNF | STMNF | 2024-05-09 | | JPY |
BTE | Baytex Energy Corp | 2024-05-09 | 0.09 | CAD |
SNPHY | SNPHY | 2024-05-09 | | JPY |
BHG | BHG | 2024-05-09 | | USD |
AAOI | Applied Optoelectronics Inc | 2024-05-09 | -0.29 | USD |
AMN | AMN Healthcare Services Inc | 2024-05-09 | 0.95 | USD |
THMG | THMG | 2024-05-09 | | USD |
SKXJF | SKXJF | 2024-05-09 | | JPY |
TPR | Tapestry Inc | 2024-05-09 | 0.67 | USD |
SOHON | Sotherly Hotels Inc | 2024-05-09 | | USD |
APDN | Applied Dna Sciences Inc | 2024-05-09 | -4.5 | USD |
TELA | TELA Bio Inc | 2024-05-09 | -0.5 | USD |
TEFOF | TEFOF | 2024-05-09 | | EUR |
TEF | Telefonica S.A | 2024-05-09 | 0.0988 | EUR |
AIFLF | AIFLF | 2024-05-09 | | JPY |
ABSSF | ABSSF | 2024-05-09 | | USD |
APELY | APELY | 2024-05-09 | 0.2 | JPY |
SOHOO | Sotherly Hotels Inc | 2024-05-09 | | USD |
TIMCF | TIMCF | 2024-05-09 | | USD |
SWSSF | SWSSF | 2024-05-09 | | USD |
AIFLY | AIFLY | 2024-05-09 | 0 | JPY |
YLWDF | YLWDF | 2024-05-09 | | CAD |
UBOH | UBOH | 2024-05-09 | | USD |
SSMXF | SSMXF | 2024-05-09 | | JPY |
STRT | Strattec Security Corp | 2024-05-09 | 0.1 | USD |
AILIM | AILIM | 2024-05-09 | | USD |
SLCJY | SLCJY | 2024-05-09 | | USD |
UWMC | UWM Holdings Corporation Class A | 2024-05-09 | 0.06 | USD |
ACAZF | ACAZF | 2024-05-09 | | USD |
TKCBY | TKCBY | 2024-05-09 | | USD |
TYTMF | TYTMF | 2024-05-09 | | JPY |
SOHOB | Sotherly Hotels Inc | 2024-05-09 | | USD |
TK | Teekay Corp | 2024-05-09 | | USD |
SNEX | StoneX Group Inc | 2024-05-09 | 1.56 | USD |
WBX | Wallbox N.V - Class A | 2024-05-09 | | EUR |
SOLTF | SOLTF | 2024-05-09 | | USD |
ARTL | Artelo Biosciences Inc | 2024-05-09 | -1.05 | USD |
AILIH | AILIH | 2024-05-09 | | USD |
YETI | YETI Holdings Inc | 2024-05-09 | 0.24 | USD |
YELP | Yelp Inc | 2024-05-09 | 0.06 | USD |
VTCHF | VTCHF | 2024-05-09 | | USD |
ARL | American Realty Investors Inc | 2024-05-09 | | USD |
SISI | Shineco Inc | 2024-05-09 | | USD |
THST | THST | 2024-05-09 | 0 | USD |
SOHO | Sotherly Hotels Inc | 2024-05-09 | | USD |
WACMF | WACMF | 2024-05-09 | | JPY |
YPF | YPF | 2024-05-09 | 0.86 | USD |
SIX | Six Flags Entertainment Corp | 2024-05-09 | -0.91 | USD |
UTZ | Utz Brands Inc - Class A | 2024-05-09 | 0.13 | USD |
SISXF | SISXF | 2024-05-09 | | CAD |
BIGC | BigCommerce Holdings Inc Series 1 | 2024-05-09 | 0.04 | USD |
AZUL | Azul S.A. | 2024-05-09 | -0.33 | USD |
WACMY | WACMY | 2024-05-09 | | JPY |
ASPHF | ASPHF | 2024-05-09 | | CNY |
RKUNF | RKUNF | 2024-05-10 | | USD |
KEWL | KEWL | 2024-05-10 | | USD |
KDDIY | KDDIY | 2024-05-10 | 0.2356 | JPY |
RKUNY | RKUNY | 2024-05-10 | 0 | USD |
AIPUF | AIPUF | 2024-05-10 | | THB |
MTLRF | MTLRF | 2024-05-10 | | CAD |
BLU | BLU | 2024-05-10 | | USD |
KDDIF | KDDIF | 2024-05-10 | 0.46 | JPY |
AHIX | AHIX | 2024-05-10 | 0 | USD |
FREQ | FREQ | 2024-05-10 | | USD |
SOMLF | SOMLF | 2024-05-10 | | JPY |
RGF | Real Good Food Company Inc (The) - Class A | 2024-05-10 | -0.115 | USD |
AIPUY | AIPUY | 2024-05-10 | | THB |
KBLB | KBLB | 2024-05-10 | | USD |
FUND | Sprott Focus Trust Inc | 2024-05-10 | | USD |
VTEPF | VTEPF | 2024-05-10 | | USD |
AIU | Meta Data Ltd | 2024-05-10 | 0 | USD |
EFGSY | EFGSY | 2024-05-10 | | USD |
TSKFD | TSKFD | 2024-05-10 | | CAD |
KMGIF | KMGIF | 2024-05-10 | | JPY |
CRH | CRH Plc | 2024-05-10 | -0.06 | USD |
JPSWY | JPSWY | 2024-05-10 | 0 | JPY |
RIHT | RIHT | 2024-05-10 | 0 | USD |
SOMLY | SOMLY | 2024-05-10 | 0.1994 | JPY |
MTUS | TimkenSteel Corp | 2024-05-10 | 0.35 | USD |
KHEXF | KHEXF | 2024-05-10 | | USD |
FSRPF | FSRPF | 2024-05-10 | | USD |
RENB | Renovaro Biosciences Inc | 2024-05-10 | | USD |
TSMCF | TSMCF | 2024-05-10 | | USD |
ELLH | ELLH | 2024-05-10 | | USD |
CRKRD | CRKRD | 2024-05-10 | | USD |
CRKR | CRKR | 2024-05-10 | | USD |
TSKFF | TSKFF | 2024-05-10 | | CAD |
SVNBY | SVNBY | 2024-05-10 | | JPY |
BLNC | BLNC | 2024-05-10 | | USD |
MTQCF | MTQCF | 2024-05-10 | | USD |
CHMX | CHMX | 2024-05-10 | | USD |
REPX | Riley Exploration Permian Inc | 2024-05-10 | 1.5 | USD |
MZDAY | MZDAY | 2024-05-10 | | JPY |
SNWV | SNWV | 2024-05-10 | | USD |
MZDAF | MZDAF | 2024-05-10 | 0.34 | JPY |
JTTRY | JTTRY | 2024-05-10 | | JPY |
AIMD | Ainos Inc | 2024-05-10 | | USD |
AIMFF | AIMFF | 2024-05-10 | | CAD |
MYRX | MYRX | 2024-05-10 | 0 | USD |
CIG-C | Cia Energetica DE Minas Gerais - Cemig | 2024-05-10 | 0.1509 | USD |
PGNT | PGNT | 2024-05-10 | | USD |
KOTMF | KOTMF | 2024-05-10 | | USD |
EFRMF | EFRMF | 2024-05-10 | | USD |
KEP | Korea Electric Power | 2024-05-10 | 0.0139 | KRW |
KOTMY | KOTMY | 2024-05-10 | | USD |
AIRS | Airsculpt Technologies Inc | 2024-05-10 | -0.02 | USD |
VDEVF | VDEVF | 2024-05-10 | | EUR |
ELSE | Electro-Sensors Inc | 2024-05-10 | | USD |
MINBY | MINBY | 2024-05-10 | | USD |
COMS | COMS | 2024-05-10 | | USD |
COMSP | COMSP | 2024-05-10 | | USD |
MITEF | MITEF | 2024-05-10 | | JPY |
MARPS | Marine Petroleum Trust | 2024-05-10 | | USD |
UTSI | UTStarcom Holdings Corp | 2024-05-10 | 0 | USD |
MITEY | MITEY | 2024-05-10 | 0.3707 | JPY |
POLCQ | POLCQ | 2024-05-10 | | USD |
CMTUF | CMTUF | 2024-05-10 | | USD |
POGHF | POGHF | 2024-05-10 | | USD |
MAIN | Main Street Capital Corporation | 2024-05-10 | 1.03 | USD |
MIXIF | MIXIF | 2024-05-10 | | JPY |
AMIVF | AMIVF | 2024-05-10 | | USD |
SSP | E.W. Scripps Co. - Class A | 2024-05-10 | -0.17 | USD |
MBAKF | MBAKF | 2024-05-10 | | PLN |
UVPOF | UVPOF | 2024-05-10 | | USD |
LWSCF | LWSCF | 2024-05-10 | | USD |
PULM | Pulmatrix Inc | 2024-05-10 | | USD |
LWCL | LWCL | 2024-05-10 | | USD |
UBAAF | UBAAF | 2024-05-10 | | CAD |
AMH-PH | AMH-PH | 2024-05-10 | | USD |
MKOEF | MKOEF | 2024-05-10 | | USD |
APGT | APGT | 2024-05-10 | | USD |
LUVU | LUVU | 2024-05-10 | | USD |
BIOGF | BIOGF | 2024-05-10 | | USD |
PVCT | PVCT | 2024-05-10 | 0 | USD |
AMH-PG | AMH-PG | 2024-05-10 | | USD |
LUCRF | LUCRF | 2024-05-10 | | USD |
AMGXF | AMGXF | 2024-05-10 | | USD |
MLVF | MLVF | 2024-05-10 | | USD |
CMRF | CMRF | 2024-05-10 | | USD |
MMAT | Meta Materials Inc | 2024-05-10 | -0.03 | USD |
CNDGF | CNDGF | 2024-05-10 | | GBP |
USCMF | USCMF | 2024-05-10 | | CAD |
MGAWY | MGAWY | 2024-05-10 | | PHP |
ULTRF | ULTRF | 2024-05-10 | 0 | USD |
ANIP | ANI Pharmaceuticals Inc | 2024-05-10 | 1 | USD |
MEJHY | MEJHY | 2024-05-10 | | JPY |
PROP | PROP | 2024-05-10 | -0.08 | USD |
EVGN | Evogene Ltd | 2024-05-10 | -0.09 | USD |
PRRWF | PRRWF | 2024-05-10 | | USD |
MEAUF | MEAUF | 2024-05-10 | | CAD |
EVKG | EVKG | 2024-05-10 | 0 | USD |
MGLUY | MGLUY | 2024-05-10 | | USD |
UNTC | UNTC | 2024-05-10 | | USD |
UNXLQ | UNXLQ | 2024-05-10 | 0 | USD |
UGHB | UGHB | 2024-05-10 | | USD |
MGYOY | MGYOY | 2024-05-10 | 0.2865 | HUF |
MBCOF | MBCOF | 2024-05-10 | | CAD |
CNSWF | CNSWF | 2024-05-10 | 15.65 | USD |
MDIBF | MDIBF | 2024-05-10 | | USD |
EWPMF | EWPMF | 2024-05-10 | | CAD |
PSHPF | PSHPF | 2024-05-10 | | JPY |
PPLAF | PPLAF | 2024-05-10 | | USD |
MCCRF | MCCRF | 2024-05-10 | | CAD |
BHVN | Biohaven Ltd | 2024-05-10 | -1.4 | USD |
CNLFF | CNLFF | 2024-05-10 | | CAD |
URNAF | URNAF | 2024-05-10 | | CAD |
CNHHY | CNHHY | 2024-05-10 | | USD |
ESMC | ESMC | 2024-05-10 | 0 | USD |
PSZKF | PSZKF | 2024-05-10 | | PLN |
EXPR | EXPR | 2024-05-10 | | USD |
PSZKY | PSZKY | 2024-05-10 | | PLN |
MBLMF | MBLMF | 2024-05-10 | | USD |
MDIBY | MDIBY | 2024-05-10 | | EUR |
KSANF | KSANF | 2024-05-10 | | JPY |
CMGO | CMGO | 2024-05-10 | | USD |
LSDAF | LSDAF | 2024-05-10 | | USD |
SRGBF | SRGBF | 2024-05-10 | | JPY |
TTMZF | TTMZF | 2024-05-10 | | CAD |
CLKFF | CLKFF | 2024-05-10 | | CAD |
ARCVF | ARCVF | 2024-05-10 | | EUR |
MRCHF | MRCHF | 2024-05-10 | | JPY |
LIFD | LIFD | 2024-05-10 | | USD |
QSEP | QSEP | 2024-05-10 | | USD |
ENBRF | ENBRF | 2024-05-10 | | USD |
TTGPF | TTGPF | 2024-05-10 | | USD |
LGVN | Longeveron Inc - Class A | 2024-05-10 | -0.18 | USD |
PHXHF | PHXHF | 2024-05-10 | | USD |
QUBT | Quantum Computing Inc | 2024-05-10 | -0.1 | USD |
ENBOF | ENBOF | 2024-05-10 | | CAD |
LEFUF | LEFUF | 2024-05-10 | | USD |
LIN | Linde Plc. | 2024-05-10 | 3.66 | USD |
FMCXF | FMCXF | 2024-05-10 | | USD |
ENBMF | ENBMF | 2024-05-10 | | USD |
CL | Colgate-Palmolive Company | 2024-05-10 | 0.81 | USD |
ENBHF | ENBHF | 2024-05-10 | | USD |
ENBGF | ENBGF | 2024-05-10 | | CAD |
ENBFF | ENBFF | 2024-05-10 | | USD |
ENB | Enbridge Inc | 2024-05-10 | 0.59 | CAD |
CKPDY | CKPDY | 2024-05-10 | | USD |
ALDS | ALDS | 2024-05-10 | | USD |
SVBRF | SVBRF | 2024-05-10 | | CAD |
KVLQF | KVLQF | 2024-05-10 | | CAD |
KUBTY | KUBTY | 2024-05-10 | 2.14 | JPY |
KUBTF | KUBTF | 2024-05-10 | | USD |
CIXXF | CIXXF | 2024-05-10 | 0.6241 | USD |
RBSH | RBSH | 2024-05-10 | 0 | USD |
FMMFF | FMMFF | 2024-05-10 | | USD |
MNBEF | MNBEF | 2024-05-10 | | USD |
MRAI | Marpai Inc Class A | 2024-05-10 | | USD |
CLMT | Calumet Specialty Products Partners L.P. | 2024-05-10 | -0.67 | USD |
TW | Tradeweb Markets Inc Cls A | 2024-05-10 | 0.71 | USD |
AMCX | AMC Networks Inc - Class A | 2024-05-10 | 1.67 | USD |
LPX | Louisiana-Pacific Corp | 2024-05-10 | 1.12 | USD |
APTPF | APTPF | 2024-05-10 | | THB |
FFIE | Faraday Future Intelligent Electric Inc - Class A | 2024-05-10 | -3.51 | USD |
MNOV | Medicinova Inc | 2024-05-10 | -7.78 | USD |
PMMBF | PMMBF | 2024-05-10 | | CAD |
CPG | Veren Inc | 2024-05-10 | 0.24 | CAD |
FFXXF | FFXXF | 2024-05-10 | | USD |
FGF | FG Financial Group Inc | 2024-05-10 | | USD |
PMBPF | PMBPF | 2024-05-10 | | USD |
SUGBY | SUGBY | 2024-05-10 | 0.3348 | JPY |
SSDOY | SSDOY | 2024-05-10 | 0.2086 | JPY |
EOXFF | EOXFF | 2024-05-10 | | CAD |
RLLCF | RLLCF | 2024-05-10 | | USD |
PLX | Protalix BioTherapeutics Inc | 2024-05-10 | -0.02 | USD |
PZRXQ | PZRXQ | 2024-05-10 | 0 | USD |
LOMLF | LOMLF | 2024-05-10 | | USD |
TTUUF | TTUUF | 2024-05-10 | | JPY |
QBAK | QBAK | 2024-05-10 | | USD |
SUNFF | SUNFF | 2024-05-10 | | USD |
CLRI | CLRI | 2024-05-10 | | USD |
SRNN | SRNN | 2024-05-10 | | USD |
BECVY | BECVY | 2024-05-10 | | USD |
ARCAY | ARCAY | 2024-05-10 | 0 | USD |
ENNPF | ENNPF | 2024-05-10 | | CAD |
VGPBF | VGPBF | 2024-05-10 | | USD |
VHC | Virnetx Holding Corp | 2024-05-10 | | USD |
QMCI | QMCI | 2024-05-10 | | USD |
FKCIF | FKCIF | 2024-05-10 | | USD |
SSDOF | SSDOF | 2024-05-10 | | USD |
NBRI | NBRI | 2024-05-10 | | USD |
JBFCY | JBFCY | 2024-05-10 | | USD |
TDCSF | TDCSF | 2024-05-10 | | USD |
PARD | PARD | 2024-05-10 | 0 | USD |
SLVM | Sylvamo Corp | 2024-05-10 | 1.02 | USD |
INVUP | INVUP | 2024-05-10 | | USD |
INVU | INVU | 2024-05-10 | | USD |
ZEVY | ZEVY | 2024-05-10 | -3.16 | USD |
DTTVY | DTTVY | 2024-05-10 | | INR |
ATXI | Avenue Therapeutics Inc | 2024-05-10 | -9 | USD |
THKLY | THKLY | 2024-05-10 | | USD |
TNSGF | TNSGF | 2024-05-10 | | CAD |
CAAS | China Automotive Systems Inc | 2024-05-10 | 0.17 | USD |
GPTRF | GPTRF | 2024-05-10 | | USD |
RVSDF | RVSDF | 2024-05-10 | | CAD |
WLDBF | WLDBF | 2024-05-10 | 0.0217 | CAD |
DTM | DT Midstream Inc | 2024-05-10 | 0.95 | USD |
GLPEY | GLPEY | 2024-05-10 | | USD |
NIFCF | NIFCF | 2024-05-10 | | JPY |
ZBNIF | ZBNIF | 2024-05-10 | | USD |
INTI | INTI | 2024-05-10 | | USD |
NUWE | Nuwellis Inc | 2024-05-10 | -1.06 | USD |
GLRI | GLRI | 2024-05-10 | 0 | USD |
RXMD | RXMD | 2024-05-10 | | USD |
IFSPF | IFSPF | 2024-05-10 | | USD |
BORUF | BORUF | 2024-05-10 | | USD |
OMTK | OMTK | 2024-05-10 | 0 | USD |
BBD | Banco Bradesco S.A. | 2024-05-10 | 0.07 | BRL |
PBA | Pembina Pipeline Corporation | 2024-05-10 | 0.53 | CAD |
PAZRF | PAZRF | 2024-05-10 | | USD |
BBTVF | BBTVF | 2024-05-10 | | USD |
CTPR | CTPR | 2024-05-10 | 0 | USD |
HOFBF | HOFBF | 2024-05-10 | | NOK |
BOLSY | BOLSY | 2024-05-10 | 0.1161 | BRL |
SCBFY | SCBFY | 2024-05-10 | | USD |
TOELY | TOELY | 2024-05-10 | 0.7178 | JPY |
IPOOF | IPOOF | 2024-05-10 | | USD |
TOELF | TOELF | 2024-05-10 | 1.34 | JPY |
BSTG | BSTG | 2024-05-10 | | USD |
CDVIQ | CDVIQ | 2024-05-10 | 0 | USD |
IPHA | Innate Pharma | 2024-05-10 | 0 | EUR |
SCBFF | SCBFF | 2024-05-10 | 0.35 | USD |
RTMVY | RTMVY | 2024-05-10 | | GBP |
SMTOY | SMTOY | 2024-05-10 | 0.4376 | JPY |
SBSW | Sibanye Stillwater Ltd | 2024-05-10 | | ZAR |
SMTOF | SMTOF | 2024-05-10 | | JPY |
TAPM | TAPM | 2024-05-10 | | USD |
CBAT | CBAK Energy Technology Inc | 2024-05-10 | -0.01 | USD |
GRCGF | GRCGF | 2024-05-10 | | USD |
BBDO | Banco Bradesco S.A. | 2024-05-10 | | BRL |
IPIX | IPIX | 2024-05-10 | | USD |
IPSI | IPSI | 2024-05-10 | | USD |
GLT | Glatfelter Corporation | 2024-05-10 | | USD |
NIPMY | NIPMY | 2024-05-10 | | JPY |
GWLLY | GWLLY | 2024-05-10 | | USD |
GWLLF | GWLLF | 2024-05-10 | | USD |
DROR | DROR | 2024-05-10 | | USD |
ILAL | ILAL | 2024-05-10 | | USD |
NPSGF | NPSGF | 2024-05-10 | | JPY |
NVNT | NVNT | 2024-05-10 | | USD |
ACUS | ACUS | 2024-05-10 | 0 | USD |
TLRS | TLRS | 2024-05-10 | 0 | USD |
NPPXF | NPPXF | 2024-05-10 | | JPY |
BREZ | Breeze Holdings Acquisition Corp | 2024-05-10 | | USD |
WTHVF | WTHVF | 2024-05-10 | | USD |
SANJF | SANJF | 2024-05-10 | | JPY |
IMPJY | IMPJY | 2024-05-10 | | USD |
HUGE | FSD Pharma Inc - Class B - Class B (Sub Voting) | 2024-05-10 | -0.14 | USD |
GOFPY | GOFPY | 2024-05-10 | | USD |
BZDLF | BZDLF | 2024-05-10 | | CAD |
NOTV | Inotiv Inc | 2024-05-10 | -0.54 | USD |
WVVIP | Willamette Valley Vineyard Inc | 2024-05-10 | | USD |
WVVI | Willamette Valley Vineyard Inc | 2024-05-10 | | USD |
OWRDF | OWRDF | 2024-05-10 | | USD |
OVTZ | OVTZ | 2024-05-10 | | USD |
CYRBY | CYRBY | 2024-05-10 | | BRL |
INAB | IN8bio Inc | 2024-05-10 | -0.18 | USD |
NPSGY | NPSGY | 2024-05-10 | | JPY |
TBIO | Telesis Bio Inc | 2024-05-10 | -0.23 | USD |
XERI | XERI | 2024-05-10 | | USD |
ONEXF | ONEXF | 2024-05-10 | | USD |
YUMAQ | YUMAQ | 2024-05-10 | 0 | USD |
BPTH | Bio-Path Holdings Inc | 2024-05-10 | -4.54 | USD |
HACBY | HACBY | 2024-05-10 | 0 | JPY |
DICE | DICE | 2024-05-10 | | USD |
RYCEF | RYCEF | 2024-05-10 | | GBP |
RYCEY | RYCEY | 2024-05-10 | | GBP |
OTPGF | OTPGF | 2024-05-10 | | USD |
GLYYY | GLYYY | 2024-05-10 | | USD |
BXRX | BXRX | 2024-05-10 | | USD |
ADLRF | ADLRF | 2024-05-10 | | USD |
ADIL | Adial Pharmaceuticals Inc | 2024-05-10 | -0.33 | USD |
HSHZY | HSHZY | 2024-05-10 | | USD |
GMOYF | GMOYF | 2024-05-10 | | USD |
DSRLF | DSRLF | 2024-05-10 | | USD |
CYFL | CYFL | 2024-05-10 | | USD |
TAWNF | TAWNF | 2024-05-10 | | USD |
III | Information Services Group Inc | 2024-05-10 | 0.06 | USD |
GYUAF | GYUAF | 2024-05-10 | | JPY |
WPM | Wheaton Precious Metals Corp | 2024-05-10 | 0.29 | USD |
GPFT | GPFT | 2024-05-10 | | USD |
ACPIF | ACPIF | 2024-05-10 | | PHP |
SGLY | Singularity Future Technology Ltd | 2024-05-10 | | USD |
IPSID | IPSID | 2024-05-10 | | USD |
PBEGF | PBEGF | 2024-05-10 | | USD |
ECMPF | ECMPF | 2024-05-10 | | EUR |
OCPNF | OCPNF | 2024-05-10 | | JPY |
GTCH | GTCH | 2024-05-10 | | USD |
ORVMF | ORVMF | 2024-05-10 | | USD |
DNOW | NOW Inc | 2024-05-10 | 0.23 | USD |
IZCFF | IZCFF | 2024-05-10 | | CAD |
HE | Hawaiian Electric Industries Inc | 2024-05-10 | 0.54 | USD |
ROAD | Construction Partners Inc - Class A | 2024-05-10 | -0.04 | USD |
EBRGF | EBRGF | 2024-05-10 | | CAD |
BNET | BNET | 2024-05-10 | -0.02 | USD |
SNOTF | SNOTF | 2024-05-10 | | CNY |
IVVD | Invivyd Inc | 2024-05-10 | -0.38 | USD |
EBKOF | EBKOF | 2024-05-10 | | EUR |
EBKDY | EBKDY | 2024-05-10 | 0.8341 | EUR |
SKYH | Sky Harbour Group Corporation - Class A | 2024-05-10 | -0.08 | USD |
AGILQ | AGILQ | 2024-05-10 | -0.03 | USD |
AGIL | AGIL | 2024-05-10 | -0.03 | USD |
HDYNQ | HDYNQ | 2024-05-10 | 0 | USD |
DEC | | 2024-05-10 | | USD |
IDAI | T Stamp Inc - Class A | 2024-05-10 | -0.28 | USD |
EBGEF | EBGEF | 2024-05-10 | | USD |
SCYYF | SCYYF | 2024-05-10 | | USD |
SLGL | Sol-Gel Technologies Ltd | 2024-05-10 | -0.15 | USD |
JBFCF | JBFCF | 2024-05-10 | | PHP |
NTTYY | NTTYY | 2024-05-10 | 0.5707 | JPY |
SYYNY | SYYNY | 2024-05-10 | | USD |
TKFOY | TKFOY | 2024-05-10 | | JPY |
CWXZF | CWXZF | 2024-05-10 | | USD |
CHBAY | CHBAY | 2024-05-10 | 0.6837 | JPY |
NSRCF | NSRCF | 2024-05-10 | 0 | USD |
BTTR | Better Choice Company Inc | 2024-05-10 | | USD |
ICAGY | ICAGY | 2024-05-10 | -0.03 | EUR |
ASCCF | ASCCF | 2024-05-10 | | USD |
TDRRF | TDRRF | 2024-05-10 | | CAD |
ASCCY | ASCCY | 2024-05-10 | | USD |
ITRM | Iterum Therapeutics Plc | 2024-05-10 | -0.72 | USD |
GBARF | GBARF | 2024-05-10 | | CAD |
SLAHF | SLAHF | 2024-05-10 | | USD |
CWSRF | CWSRF | 2024-05-10 | | USD |
NTIP | Network-1 Technologies Inc | 2024-05-10 | | USD |
OFED | OFED | 2024-05-10 | | USD |
CANSF | CANSF | 2024-05-10 | | CAD |
OHCS | OHCS | 2024-05-10 | | USD |
GBHPD | GBHPD | 2024-05-10 | | CAD |
TGLO | TGLO | 2024-05-10 | | USD |
RNGR | Ranger Energy Services Inc - Class A | 2024-05-10 | 0.07 | USD |
MGAFF | MGAFF | 2024-05-10 | | CAD |
OGEN | Oragenics Inc | 2024-05-10 | | USD |
BREJY | BREJY | 2024-05-10 | | PLN |
GTII | GTII | 2024-05-10 | 0.07 | USD |
SNMPD | SNMPD | 2024-05-10 | | USD |
OMEX | Odyssey Marine Exploration Inc | 2024-05-10 | | USD |
AERG | AERG | 2024-05-10 | | USD |
PBNAF | PBNAF | 2024-05-10 | | USD |
XPON | Expion360 Inc | 2024-05-10 | -0.22 | USD |
CTGO | Contango Ore Inc | 2024-05-10 | -0.775 | USD |
DWVYF | DWVYF | 2024-05-10 | | USD |
RSHPF | RSHPF | 2024-05-10 | | EUR |
BOC | Boston Omaha Corp - Class A | 2024-05-10 | -0.03 | USD |
ZIVO | Zivo Bioscience Inc | 2024-05-10 | | USD |
CEPU | Central Puerto | 2024-05-10 | 0.01 | ARS |
WEMXF | WEMXF | 2024-05-10 | | CNY |
HMPT | HMPT | 2024-05-10 | | USD |
DWAHY | DWAHY | 2024-05-10 | 0.557 | JPY |
DWAHF | DWAHF | 2024-05-10 | | JPY |
OPNDF | OPNDF | 2024-05-10 | | USD |
THKLF | THKLF | 2024-05-10 | | USD |
SCEYF | SCEYF | 2024-05-10 | | USD |
DAIUF | DAIUF | 2024-05-10 | | USD |
CELZ | Creative Medical Technology Holdings Inc | 2024-05-10 | -1.15 | USD |
ATAO | ATAO | 2024-05-10 | | USD |
IFRTD | IFRTD | 2024-05-10 | | CAD |
DUUO | DUUO | 2024-05-10 | | USD |
HNDAF | HNDAF | 2024-05-10 | | JPY |
DELHF | DELHF | 2024-05-10 | | USD |
DFKCY | DFKCY | 2024-05-10 | | JPY |
RSCF | RSCF | 2024-05-10 | | USD |
SNMP | SNMP | 2024-05-10 | | USD |
BRNS | Barinthus Biotherapeutics Plc. | 2024-05-10 | -0.54 | USD |
SHCO | Soho House & Co Inc Class A | 2024-05-10 | -0.22 | USD |
NRT | North European Oil Royalty Trust | 2024-05-10 | | USD |
IDXG | IDXG | 2024-05-10 | -0.25 | USD |
EBBNF | EBBNF | 2024-05-10 | | USD |
EBBGF | EBBGF | 2024-05-10 | | USD |
AFOM | AFOM | 2024-05-10 | | USD |
EAXR | EAXR | 2024-05-10 | | USD |
EAST | Eastside Distilling Inc | 2024-05-10 | -0.22 | USD |
OLYMY | OLYMY | 2024-05-10 | | JPY |
GENC | Gencor Industries Inc | 2024-05-10 | | USD |
HMC | Honda Motor | 2024-05-10 | 0.5057 | JPY |
AATC | AATC | 2024-05-10 | | USD |
TOPCF | TOPCF | 2024-05-10 | | JPY |
THDDY | THDDY | 2024-05-10 | | JPY |
DYNR | DYNR | 2024-05-10 | | USD |
DYFSF | DYFSF | 2024-05-10 | | USD |
CVVIF | CVVIF | 2024-05-10 | | USD |
WEICF | WEICF | 2024-05-10 | | USD |
GROM | Grom Social Enterprises Inc | 2024-05-10 | | USD |
TOTZF | TOTZF | 2024-05-10 | | USD |
NPPNY | NPPNY | 2024-05-10 | | JPY |
SLI | Standard Lithium Ltd | 2024-05-11 | -0.0147 | USD |
RVRF | RVRF | 2024-05-11 | | USD |
GDNGY | GDNGY | 2024-05-11 | | USD |
TRMD | Torm Plc - Class A | 2024-05-11 | 1.94 | USD |
GGNPF | GGNPF | 2024-05-11 | | USD |
ECTM | ECTM | 2024-05-11 | | USD |
THRN | THRN | 2024-05-11 | | USD |
THRX | THRX | 2024-05-11 | -0.44 | USD |
AU | AngloGold Ashanti Plc. | 2024-05-12 | 0.35 | USD |
CPMV | CPMV | 2024-05-12 | | USD |
SKYED | SKYED | 2024-05-12 | | USD |
FGOVF | FGOVF | 2024-05-12 | | USD |
PZG | Paramount Gold Nevada Corp | 2024-05-12 | -0.03 | USD |
FUST | FUST | 2024-05-12 | | USD |
EDESY | EDESY | 2024-05-12 | | USD |
VYCO | VYCO | 2024-05-12 | | USD |
EEENF | EEENF | 2024-05-12 | | AUD |
IBADF | IBADF | 2024-05-12 | | USD |
BWV | BWV | 2024-05-12 | | USD |
FIFG | FIFG | 2024-05-12 | | USD |
CVAT | CVAT | 2024-05-12 | | USD |
VFRM | VFRM | 2024-05-12 | | USD |
KTTA | Pasithea Therapeutics Corp | 2024-05-12 | | USD |
GYRO | Gyrodyne LLC | 2024-05-12 | | USD |
ONCO | Onconetix Inc | 2024-05-12 | -0.21 | USD |
TIO | TIO | 2024-05-13 | 0.65 | USD |
AWH | Aspira Women`s Health Inc | 2024-05-13 | -0.33 | USD |
MGTA | MGTA | 2024-05-13 | | USD |
CYTK | Cytokinetics Inc | 2024-05-13 | -1.14 | USD |
DDL | Dingdong (Cayman) Ltd | 2024-05-13 | 0.12 | CNY |
THAFF | THAFF | 2024-05-13 | | THB |
OPORF | OPORF | 2024-05-13 | | GBP |
OILCD | OILCD | 2024-05-13 | | USD |
MGLD | Marygold Companies Inc (The) | 2024-05-13 | | USD |
CYTH | Cyclo Therapeutics Inc - Class A | 2024-05-13 | | USD |
MGDPF | MGDPF | 2024-05-13 | | USD |
NTRP | Neurotrope Inc | 2024-05-13 | -0.83 | USD |
OOBHF | OOBHF | 2024-05-13 | | USD |
OFSTF | OFSTF | 2024-05-13 | 0.02 | CAD |
PRFX | PainReform Ltd | 2024-05-13 | -2.4 | USD |
DBRG | DigitalBridge Group Inc - Class A | 2024-05-13 | -0.07 | USD |
AVCVF | AVCVF | 2024-05-13 | | CAD |
DJCO | Daily Journal Corporation | 2024-05-13 | | USD |
DBRG-PH | DBRG-PH | 2024-05-13 | | USD |
TIGXF | TIGXF | 2024-05-13 | | USD |
DMK | DMK | 2024-05-13 | | USD |
NTCO | NTCO | 2024-05-13 | 0.0316 | BRL |
DBRG-PI | DBRG-PI | 2024-05-13 | | USD |
POLA | Polar Power Inc | 2024-05-13 | | USD |
STRW | Strawberry Fields Reit Inc | 2024-05-13 | 0 | USD |
ERRAF | ERRAF | 2024-05-13 | | USD |
AWAEF | AWAEF | 2024-05-13 | | USD |
AURX | AURX | 2024-05-13 | | USD |
ESP | Espey Manufacturing & Electronics Corp | 2024-05-13 | | USD |
NTBL | Notable Labs Inc Ord | 2024-05-13 | -0.39 | USD |
STRS | Stratus Properties Inc | 2024-05-13 | | USD |
DGLY | Digital Ally Inc (New) | 2024-05-13 | -2.21 | USD |
TISCF | TISCF | 2024-05-13 | | JPY |
DLPN | Dolphin Entertainment Inc | 2024-05-13 | 0.21 | USD |
DAC | Danaos Corporation | 2024-05-13 | 7.74 | USD |
TENX | Tenax Therapeutics Inc | 2024-05-13 | -2.4 | USD |
AOZOY | AOZOY | 2024-05-13 | -0.0751 | JPY |
NXOPF | NXOPF | 2024-05-13 | | USD |
POAI | Predictive Oncology Inc | 2024-05-13 | | USD |
AVTE | Aerovate Therapeutics Inc | 2024-05-13 | -0.76 | USD |
PPSI | Pioneer Power Solutions Inc | 2024-05-13 | 0.02 | USD |
NXPL | NextPlat Corp | 2024-05-13 | 0 | USD |
AOTVF | AOTVF | 2024-05-13 | | USD |
POCI | Precision Optics Corp Inc | 2024-05-13 | | USD |
TISCY | TISCY | 2024-05-13 | | JPY |
ONDS | Ondas Holdings Inc | 2024-05-13 | -0.17 | USD |
NWCN | NWCN | 2024-05-13 | | USD |
DFFN | DFFN | 2024-05-13 | | USD |
OLB | OLB Group Inc | 2024-05-13 | -0.03 | USD |
AOLS | AOLS | 2024-05-13 | 0 | USD |
PRBZF | PRBZF | 2024-05-13 | | CAD |
COOL | Corner Growth Acquisition Corp - Class A | 2024-05-13 | | USD |
NBSE | NeuBase Therapeutics Inc | 2024-05-13 | | USD |
DMS | DMS | 2024-05-13 | | USD |
PBR | Petroleo Brasileiro S.A. Petrobras | 2024-05-13 | 0.79 | BRL |
CTBK | CTBK | 2024-05-13 | 0 | USD |
TOLWF | TOLWF | 2024-05-13 | | USD |
BCV-PA | BCV-PA | 2024-05-13 | | USD |
MULN | Mullen Automotive Inc | 2024-05-13 | | USD |
TSHMY | TSHMY | 2024-05-13 | | JPY |
CRMD | CorMedix Inc | 2024-05-13 | -0.28 | USD |
TOKUY | TOKUY | 2024-05-13 | | JPY |
SVT | Servotronics Inc | 2024-05-13 | | USD |
NGENF | NGENF | 2024-05-13 | | CAD |
TOKUF | TOKUF | 2024-05-13 | | USD |
PBR-A | Petroleo Brasileiro S.A. Petrobras | 2024-05-13 | 0.75 | BRL |
TAIMF | TAIMF | 2024-05-13 | | CAD |
NGXXF | NGXXF | 2024-05-13 | | CAD |
PAYD | PAYD | 2024-05-13 | | USD |
MTR | Mesa Royalty Trust | 2024-05-13 | | USD |
PAVM | PAVmed Inc | 2024-05-13 | -1.67 | USD |
NHIQ | NHIQ | 2024-05-13 | | USD |
NHNKY | NHNKY | 2024-05-13 | | JPY |
MTEM | Molecular Templates Inc | 2024-05-13 | -0.78 | USD |
NHWK | NHWK | 2024-05-13 | | USD |
CRGE | CRGE | 2024-05-13 | -0.04 | USD |
ARKR | Ark Restaurants Corp | 2024-05-13 | | USD |
MSLPQ | MSLPQ | 2024-05-13 | 0 | USD |
TOITF | TOITF | 2024-05-13 | | USD |
ASTI | Ascent Solar Technologies Inc | 2024-05-13 | | USD |
BCV | Bancroft Fund Ltd | 2024-05-13 | | USD |
ARTZF | ARTZF | 2024-05-13 | | EUR |
NBND | NBND | 2024-05-13 | | USD |
CSAN | Cosan S.A | 2024-05-13 | -0.0041 | USD |
SYRE | Spyre Therapeutics Inc | 2024-05-13 | -1.17 | USD |
PDNLB | PDNLB | 2024-05-13 | | USD |
PDNLA | PDNLA | 2024-05-13 | | USD |
PCYG | PCYG | 2024-05-13 | 0.11 | USD |
BCLI | Brainstorm Cell Therapeutics Inc | 2024-05-13 | | USD |
NAII | Natural Alternatives International Inc | 2024-05-13 | | USD |
TREP | TREP | 2024-05-13 | | USD |
CRTG | CRTG | 2024-05-13 | | USD |
NDRA | ENDRA Life Sciences Inc | 2024-05-13 | -0.27 | USD |
TRAW | Traws Pharma Inc | 2024-05-13 | -0.23 | USD |
ECF-PA | ECF-PA | 2024-05-13 | | USD |
MYMD | MyMD Pharmaceuticals Inc | 2024-05-13 | | USD |
EGLX | EGLX | 2024-05-13 | | CAD |
TRT | Trio-Tech International | 2024-05-13 | | USD |
ECF | Ellsworth Growth and Income Fund Ltd | 2024-05-13 | 0 | USD |
TRTN-PB | TRTN-PB | 2024-05-13 | | USD |
SZIHF | SZIHF | 2024-05-13 | | HKD |
ARVLF | Arrival | 2024-05-13 | | EUR |
MYCOF | MYCOF | 2024-05-13 | | CAD |
ARVL | ARVL | 2024-05-13 | | EUR |
SZKMF | SZKMF | 2024-05-13 | 0.28 | JPY |
SZKMY | SZKMY | 2024-05-13 | | JPY |
EBC | Eastern Bankshares Inc | 2024-05-13 | 0.2 | USD |
DTST | Data Storage Corp | 2024-05-13 | 0.06 | USD |
PNT | PNT | 2024-05-13 | -0.3361 | USD |
TSSI | TSSI | 2024-05-13 | | USD |
SVFD | SVFD | 2024-05-13 | | USD |
PLAG | Planet Green Holdings Corp | 2024-05-13 | | USD |
TLF | Tandy Leather Factory Inc | 2024-05-13 | | USD |
BEEM | Beam Global | 2024-05-13 | -0.29 | USD |
ENREF | ENREF | 2024-05-13 | | ILS |
ENSC | Ensysce Biosciences Inc | 2024-05-13 | -0.9 | USD |
ENSV | Enservco Corp | 2024-05-13 | -0.02 | USD |
OTLK | Outlook Therapeutics Inc | 2024-05-13 | -0.85 | USD |
CPNNF | CPNNF | 2024-05-13 | | USD |
CVSI | CVSI | 2024-05-13 | | USD |
CVV | CVD Equipment Corp | 2024-05-13 | | USD |
EOVBF | EOVBF | 2024-05-13 | | JPY |
TTNDY | TTNDY | 2024-05-13 | | USD |
MOAEY | MOAEY | 2024-05-13 | | HKD |
DNPCF | DNPCF | 2024-05-13 | | JPY |
MOAEF | MOAEF | 2024-05-13 | | HKD |
ORTX | ORTX | 2024-05-13 | | USD |
STXS | Stereotaxis Inc | 2024-05-13 | -0.06 | USD |
NSA-PA | NSA-PA | 2024-05-13 | | USD |
NSFDF | NSFDF | 2024-05-13 | | CAD |
APRE | Aprea Therapeutics Inc | 2024-05-13 | -0.78 | USD |
NSLPQ | NSLPQ | 2024-05-13 | 0 | USD |
AUGX | Augmedix Inc | 2024-05-13 | -0.13 | USD |
MLYS | Mineralys Therapeutics Inc | 2024-05-13 | -0.72 | USD |
TYOBY | TYOBY | 2024-05-13 | 0 | JPY |
DNPLY | DNPLY | 2024-05-13 | 0 | JPY |
TTNDF | TTNDF | 2024-05-13 | | USD |
NOVNQ | NOVNQ | 2024-05-13 | | USD |
NOVN | NOVN | 2024-05-13 | | USD |
EMBK | EMBK | 2024-05-13 | | USD |
CRDIY | CRDIY | 2024-05-13 | | JPY |
NIR | NIR | 2024-05-13 | | USD |
NIRLQ | NIRLQ | 2024-05-13 | | USD |
NITO | N2OFF Inc | 2024-05-13 | | USD |
EMMA | EMMA | 2024-05-13 | 0.01 | USD |
TTCF | TTCF | 2024-05-13 | | USD |
EMRAF | EMRAF | 2024-05-13 | | CAD |
CUEN | Cuentas Inc | 2024-05-13 | | USD |
DSS | DSS Inc | 2024-05-13 | | USD |
TNC | Tennant Company | 2024-05-13 | 1.42 | USD |
BATL | Battalion Oil Corp (New) | 2024-05-13 | 0.07 | USD |
NMTR | NMTR | 2024-05-13 | | USD |
NNCHY | NNCHY | 2024-05-13 | | JPY |
BDWBY | BDWBY | 2024-05-13 | | USD |
ATNF | 180 Life Sciences Corp | 2024-05-13 | | USD |
AREC | American Resources Corporation - Class A | 2024-05-13 | -0.06 | USD |
TMBRQ | TMBRQ | 2024-05-13 | | USD |
TMBR | TMBR | 2024-05-13 | | USD |
PIAC | PIAC | 2024-05-13 | | USD |
NNVC | NanoViricides Inc | 2024-05-13 | -0.19 | USD |
DQWS | DQWS | 2024-05-13 | | USD |
PIAI | PIAI | 2024-05-13 | | USD |
DQJCY | DQJCY | 2024-05-13 | | JPY |
EDTX | EDTX | 2024-05-13 | | USD |
ELYM | Eliem Therapeutics Inc | 2024-05-13 | 0 | USD |
PRIAF | PRIAF | 2024-05-13 | | USD |
PRSI | PRSI | 2024-05-13 | | USD |
ITHUF | ITHUF | 2024-05-13 | | USD |
GLFC | GLFC | 2024-05-13 | | USD |
IOBT | IO Biotech Inc | 2024-05-13 | -0.32 | USD |
SMTI | Sanara MedTech Inc | 2024-05-13 | -0.07 | USD |
GLBR | GLBR | 2024-05-13 | 0 | USD |
RUM | Rumble Inc - Class A | 2024-05-13 | -0.16 | USD |
WISA | WiSA Technologies Inc | 2024-05-13 | -28.5 | USD |
WINT | Windtree Therapeutics Inc | 2024-05-13 | -0.94 | USD |
RSTN | RSTN | 2024-05-13 | | USD |
SNAX | Stryve Foods Inc - Class A | 2024-05-13 | -1.76 | USD |
CEAD | CEA Industries Inc | 2024-05-13 | | USD |
WILC | G. Willi-Food International Ltd | 2024-05-13 | | ILS |
RSRV | RSRV | 2024-05-13 | | USD |
IPSC | Century Therapeutics Inc | 2024-05-13 | -0.6225 | USD |
GHSI | Guardion Health Sciences Inc | 2024-05-13 | -0.88 | USD |
SNCE | SNCE | 2024-05-13 | | USD |
WHLT | WHLT | 2024-05-13 | | USD |
RSPI | RSPI | 2024-05-13 | 0 | USD |
SND | Smart Sand Inc | 2024-05-13 | 0.05 | USD |
RSLS | ReShape Lifesciences Inc | 2024-05-13 | -0.16 | USD |
RVP | Retractable Technologies Inc | 2024-05-13 | | USD |
RVPH | Reviva Pharmaceuticals Holdings Inc | 2024-05-13 | -0.38 | USD |
WKSP | Worksport Ltd | 2024-05-13 | -0.19 | USD |
INTV | INTV | 2024-05-13 | | USD |
GNS | Genius Group Ltd | 2024-05-13 | -0.1802 | USD |
IMVT | Immunovant Inc | 2024-05-13 | -0.43 | USD |
GNLN | Greenlane Holdings Inc - Class A | 2024-05-13 | | USD |
BRBMF | BRBMF | 2024-05-13 | | CAD |
CCHWF | CCHWF | 2024-05-13 | | USD |
SACH-PA | SACH-PA | 2024-05-13 | | USD |
SACH | Sachem Capital Corp | 2024-05-13 | 0.11 | USD |
RZSMF | RZSMF | 2024-05-13 | | EUR |
INM | InMed Pharmaceuticals Inc | 2024-05-13 | | CAD |
GGZ | Gabelli Global Small and Mid Cap Value Trust | 2024-05-13 | | USD |
ADFS | ADFS | 2024-05-13 | 0 | USD |
INPX | INPX | 2024-05-13 | | USD |
INRD | INRD | 2024-05-13 | | USD |
RYBIF | RYBIF | 2024-05-13 | | USD |
ADMP | ADMP | 2024-05-13 | | USD |
GLU-PB | GLU-PB | 2024-05-13 | | USD |
GLU | Gabelli Global Utility & Income Trust. | 2024-05-13 | | USD |
GLSHQ | GLSHQ | 2024-05-13 | | USD |
GLSH | GLSH | 2024-05-13 | | USD |
RWBYF | RWBYF | 2024-05-13 | | CAD |
GMER | GMER | 2024-05-13 | | USD |
GGT-PG | GGT-PG | 2024-05-13 | | USD |
GGT-PE | GGT-PE | 2024-05-13 | | USD |
GGT | Gabelli Multimedia Trust Inc | 2024-05-13 | | USD |
VYBE | VYBE | 2024-05-13 | | USD |
RMSL | RMSL | 2024-05-13 | | USD |
JNNDF | JNNDF | 2024-05-13 | | JPY |
SNPW | SNPW | 2024-05-13 | | USD |
CHCLY | CHCLY | 2024-05-13 | | USD |
GALT | Galectin Therapeutics Inc | 2024-05-13 | -0.16 | USD |
JPDYY | JPDYY | 2024-05-13 | | USD |
SNTW | SNTW | 2024-05-13 | | USD |
GADS | GADS | 2024-05-13 | 0 | USD |
RNR-PG | RNR-PG | 2024-05-13 | | USD |
RLBY | RLBY | 2024-05-13 | | USD |
GAB-PH | GAB-PH | 2024-05-13 | | USD |
GAB-PG | GAB-PG | 2024-05-13 | | USD |
AGYS | Agilysys Inc | 2024-05-13 | 0.28 | USD |
VTXPF | VTXPF | 2024-05-13 | | GBP |
CHHQF | CHHQF | 2024-05-13 | | CNY |
CHHQY | CHHQY | 2024-05-13 | | CNY |
VTRU | Vitru Ltd | 2024-05-13 | | USD |
FUWAY | FUWAY | 2024-05-13 | 0.3587 | JPY |
FUWAF | FUWAF | 2024-05-13 | | JPY |
GAB-PK | GAB-PK | 2024-05-13 | | USD |
GOEV | Canoo Inc - Class A | 2024-05-13 | -0.97 | USD |
GBNH | GBNH | 2024-05-13 | -0.1384 | USD |
RNVA | RNVA | 2024-05-13 | 0 | USD |
GGN-PB | GGN-PB | 2024-05-13 | | USD |
WEJOF | WEJOF | 2024-05-13 | 0 | USD |
ISGN | ISGN | 2024-05-13 | 0 | USD |
GEODF | GEODF | 2024-05-13 | | USD |
BNTC | Benitec Biopharma Inc | 2024-05-13 | -0.78 | USD |
WDDD | WDDD | 2024-05-13 | | USD |
RPMT | RPMT | 2024-05-13 | | USD |
AFYA | Afya Ltd - Class A | 2024-05-13 | 0.45 | BRL |
SNGX | Soligenix Inc | 2024-05-13 | -0.19 | USD |
GBNHF | GBNHF | 2024-05-13 | | USD |
CFOO | CFOO | 2024-05-13 | | USD |
AGE | AGE | 2024-05-13 | | USD |
GDV-PK | GDV-PK | 2024-05-13 | | USD |
GDV-PH | GDV-PH | 2024-05-13 | | USD |
CFRX | CFRX | 2024-05-13 | | USD |
GDL-PC | GDL-PC | 2024-05-13 | | USD |
CGA | China Green Agriculture Inc | 2024-05-13 | | USD |
IWSH | IWSH | 2024-05-13 | | USD |
IWTNF | IWTNF | 2024-05-13 | | USD |
CGEN | Compugen Ltd | 2024-05-13 | -0.02 | USD |
PRKR | PRKR | 2024-05-13 | | USD |
SASI | SASI | 2024-05-13 | | USD |
WTT | WTT | 2024-05-13 | | USD |
BRDCF | BRDCF | 2024-05-13 | | JPY |
HOUR | Hour Loop Inc | 2024-05-13 | 0 | USD |
SGIOF | SGIOF | 2024-05-13 | | JPY |
ZDPY | ZDPY | 2024-05-13 | | USD |
HAPYF | HAPYF | 2024-05-13 | | USD |
HALL | HALL | 2024-05-13 | | USD |
SINT | SINTX Technologies Inc | 2024-05-13 | -0.05 | USD |
SFTBY | SFTBY | 2024-05-13 | 0.119 | JPY |
SFTBF | SFTBF | 2024-05-13 | -0.09 | JPY |
HROW | Harrow Inc | 2024-05-13 | -0.2 | USD |
HOFV | Hall of Fame Resort & Entertainment Company | 2024-05-13 | -2.76 | USD |
ABML | ABML | 2024-05-13 | | USD |
SFL | SFL Corporation Ltd | 2024-05-13 | 0.26 | USD |
BYOC | BYOC | 2024-05-13 | | USD |
SJT | San Juan Basin Royalty Trust | 2024-05-13 | | USD |
HTLZF | HTLZF | 2024-05-13 | | USD |
HUABF | HUABF | 2024-05-13 | | CNY |
YORUY | YORUY | 2024-05-13 | | USD |
HUIHY | HUIHY | 2024-05-13 | | CNY |
YORUF | YORUF | 2024-05-13 | | USD |
GUT-PC | GUT-PC | 2024-05-13 | | USD |
ABMLD | ABMLD | 2024-05-13 | | USD |
HUYA | HUYA Inc | 2024-05-13 | -0.2 | CNY |
BWMG | BWMG | 2024-05-13 | | USD |
ABAT | Advanced Battery Technologies Inc | 2024-05-13 | -0.12 | USD |
HGYN | HGYN | 2024-05-13 | | USD |
BTTC | BTTC | 2024-05-13 | | USD |
ZYNE | ZYNE | 2024-05-13 | | USD |
HGEN | HGEN | 2024-05-13 | -0.02 | USD |
ZVRA | Zevra Therapeutics Inc | 2024-05-13 | -0.48 | USD |
AAIC | AAIC | 2024-05-13 | | USD |
HEPA | Hepion Pharmaceuticals Inc | 2024-05-13 | -2.63 | USD |
AAMC | Altisource Asset Management Corp | 2024-05-13 | | USD |
SIEB | Siebert Financial Corp | 2024-05-13 | | USD |
HOCFF | HOCFF | 2024-05-13 | | USD |
HENC | HENC | 2024-05-13 | 0 | USD |
SHMUF | SHMUF | 2024-05-13 | | JPY |
HLOSF | HLOSF | 2024-05-13 | | USD |
HMDCF | HMDCF | 2024-05-13 | | USD |
HCM | HUTCHMED (China) Ltd | 2024-05-13 | | USD |
HCDPQ | Harbor Custom Development Inc | 2024-05-13 | | USD |
BTCS | BTCS Inc | 2024-05-13 | -0.09 | USD |
HCDIQ | Harbor Custom Development Inc | 2024-05-13 | 1.51 | USD |
HCDI | HCDI | 2024-05-13 | | USD |
HMTXF | HMTXF | 2024-05-13 | | USD |
SHMUY | SHMUY | 2024-05-13 | | JPY |
FULC | Fulcrum Therapeutics Inc | 2024-05-13 | -0.44 | USD |
SER | AgeX Therapeutics Inc | 2024-05-13 | | USD |
HWAIF | HWAIF | 2024-05-13 | | USD |
ICLTF | ICLTF | 2024-05-13 | | CAD |
XSNX | XSNX | 2024-05-13 | | USD |
ICVX | ICVX | 2024-05-13 | -0.5393 | USD |
GRRLF | GRRLF | 2024-05-13 | | AUD |
SCPX | NightHawk Biosciences Inc | 2024-05-13 | -0.22 | USD |
SLNH | Soluna Holdings Inc | 2024-05-13 | | USD |
SCND | SCND | 2024-05-13 | | USD |
IE | Ivanhoe Electric Inc | 2024-05-13 | -0.11 | USD |
XP | XP Inc - Class A | 2024-05-13 | 0.39 | BRL |
GRX | Gabelli Healthcare & WellnessRx Trust | 2024-05-13 | | USD |
IFABF | IFABF | 2024-05-13 | | USD |
GRCL | GRCL | 2024-05-13 | -0.0915 | CNY |
CBAY | Cymabay Therapeutics Inc | 2024-05-13 | -0.3 | USD |
GRAMF | GRAMF | 2024-05-13 | | USD |
CBIO | CBIO | 2024-05-13 | | USD |
WYY | Widepoint Corp | 2024-05-13 | | USD |
CBNT | CBNT | 2024-05-13 | | USD |
SBET | SharpLink Gaming Inc | 2024-05-13 | 0 | USD |
WULF | TeraWulf Inc | 2024-05-13 | 0.0075 | USD |
BRDCY | BRDCY | 2024-05-13 | 0.48 | JPY |
BRN | Barnwell Industries Inc | 2024-05-13 | | USD |
ABST | ABST | 2024-05-13 | | USD |
CAPC | CAPC | 2024-05-13 | | USD |
SLGG | SLGG | 2024-05-13 | | USD |
YMHAY | YMHAY | 2024-05-13 | | USD |
SENS | Senseonics Holdings Inc | 2024-05-13 | -0.03 | USD |
CACH | CACH | 2024-05-13 | 0 | USD |
HYSR | HYSR | 2024-05-13 | | USD |
HYZN | Hyzon Motors Inc - Class A | 2024-05-13 | -0.16 | USD |
BRYFF | BRYFF | 2024-05-13 | | USD |
SEEL | Seelos Therapeutics Inc | 2024-05-13 | -1.48 | USD |
YCBD-PA | YCBD-PA | 2024-05-13 | | USD |
YCBD | cbdMD Inc | 2024-05-13 | -0.75 | USD |
GRYP | Akerna Corp | 2024-05-13 | | USD |
CALC | CalciMedica Inc | 2024-05-13 | -0.67 | USD |
YAMHF | YAMHF | 2024-05-13 | | USD |
YALA | Yalla Group Ltd | 2024-05-13 | | USD |
CALT | Calliditas Therapeutics AB | 2024-05-13 | -0.14 | SEK |
SLE_OLD | SLE_OLD | 2024-05-13 | | USD |
IBIO | iBio Inc | 2024-05-13 | | USD |
XWEL | XWELL Inc | 2024-05-13 | | USD |
ACER | ACER | 2024-05-13 | | USD |
XTIA | XTI Aerospace Inc Common Stock | 2024-05-13 | | USD |
ICLD | ICLD | 2024-05-13 | 0 | USD |
CALIQ | CALIQ | 2024-05-13 | 0 | USD |
VSYS | VSYS | 2024-05-13 | 0 | CAD |
DBTX | DBTX | 2024-05-13 | | USD |
RHEPB | RHEPB | 2024-05-13 | | USD |
LCINQ | LCINQ | 2024-05-13 | | USD |
AMIH | AMIH | 2024-05-13 | | USD |
LEGN | Legend Biotech Corp | 2024-05-13 | -0.34 | USD |
CMRE-PE | CMRE-PE | 2024-05-13 | | USD |
CMRE-PD | CMRE-PD | 2024-05-13 | | USD |
CMRE-PC | CMRE-PC | 2024-05-13 | | USD |
FBRX | Forte Biosciences Inc | 2024-05-13 | -0.16 | USD |
LGL | LGL Group Inc | 2024-05-13 | 0.06 | USD |
SQNNY | SQNNY | 2024-05-13 | | JPY |
SQNXF | SQNXF | 2024-05-13 | | JPY |
CMRE-PB | CMRE-PB | 2024-05-13 | | USD |
FLXT | FLXT | 2024-05-13 | | USD |
LWAY | Lifeway Foods Inc | 2024-05-13 | 0.24 | USD |
CMRE | Costamare Inc | 2024-05-13 | 0.65 | USD |
VIVC | VIVC | 2024-05-13 | | USD |
CLIFF | CLIFF | 2024-05-13 | | USD |
BKR | Baker Hughes Co - Class A | 2024-05-13 | 0.4 | USD |
LBUY | LBUY | 2024-05-13 | | USD |
USYNF | USYNF | 2024-05-13 | | USD |
AMMJ | AMMJ | 2024-05-13 | | USD |
CMVLF | CMVLF | 2024-05-13 | | USD |
KULR | KULR Technology Group Inc | 2024-05-13 | -0.02 | USD |
RAYT | RAYT | 2024-05-13 | | USD |
KURRF | KURRF | 2024-05-13 | | USD |
QURT | QURT | 2024-05-13 | | USD |
KURRY | KURRY | 2024-05-13 | | USD |
LAAC | Lithium Americas (Argentina) Corp | 2024-05-13 | 0.04 | USD |
RAND | Rand Capital Corp | 2024-05-13 | | USD |
LAC | Lithium Americas Corp (NewCo) | 2024-05-13 | -0.04 | USD |
LADXD | LADXD | 2024-05-13 | | USD |
LBTSF | LBTSF | 2024-05-13 | | USD |
CKPT | Checkpoint Therapeutics Inc | 2024-05-13 | -0.27 | USD |
KWIK | KWIK | 2024-05-13 | | USD |
FOA | Finance of America Companies Inc | 2024-05-13 | -0.06 | USD |
QSAM | QSAM | 2024-05-13 | | USD |
FKWL | Franklin Wireless Corp | 2024-05-13 | | USD |
PXLW | Pixelworks Inc | 2024-05-13 | -0.07 | USD |
LPTX | Leap Therapeutics Inc | 2024-05-13 | -0.58 | USD |
VCNX | Vaccinex Inc | 2024-05-13 | | USD |
BIOX | Bioceres Crop Solutions Corp | 2024-05-13 | 0.17 | USD |
BITF | Bitfarms Ltd | 2024-05-13 | -0.0279 | USD |
VCST | VCST | 2024-05-13 | 0 | USD |
CMEIF | CMEIF | 2024-05-13 | | CNY |
PXS | Pyxis Tankers Inc | 2024-05-13 | 0.32 | USD |
LOVLQ | LOVLQ | 2024-05-13 | | USD |
LOVLY | LOVLY | 2024-05-13 | | USD |
FFLWF | FFLWF | 2024-05-13 | | CAD |
CMCL | Caledonia Mining Corporation Plc | 2024-05-13 | | USD |
PXSAP | Pyxis Tankers Inc | 2024-05-13 | | USD |
FGH | FGH | 2024-05-13 | | USD |
LOV | LOV | 2024-05-13 | | USD |
LVNSF | LVNSF | 2024-05-13 | | CAD |
DBRG-PJ | DBRG-PJ | 2024-05-13 | | USD |
CMGGF | CMGGF | 2024-05-13 | 0 | EGP |
CLMHF | CLMHF | 2024-05-13 | | USD |
FKKFY | FKKFY | 2024-05-13 | | JPY |
VEV | Vicinity Motor Corp | 2024-05-13 | -0.05 | USD |
VERY | Vericity Inc | 2024-05-13 | | USD |
PVL | Permianville Royalty Trust | 2024-05-13 | | USD |
PW | Power REIT | 2024-05-13 | | USD |
VDMCY | VDMCY | 2024-05-13 | | ZAR |
FDCT | FDCT | 2024-05-13 | | USD |
VBLT | VBLT | 2024-05-13 | | USD |
FENG | Phoenix New Media Ltd | 2024-05-13 | | CNY |
LMFA | LM Funding America Inc | 2024-05-13 | -0.57 | USD |
VEII | VEII | 2024-05-13 | | USD |
SOHU | Sohu.com Ltd | 2024-05-13 | -0.49 | USD |
LRMR | Larimar Therapeutics Inc | 2024-05-13 | -0.23 | USD |
VASO | VASO | 2024-05-13 | | USD |
KTEL | KTEL | 2024-05-13 | | USD |
LADX | LADX | 2024-05-13 | | USD |
COCP | Cocrystal Pharma Inc | 2024-05-13 | -0.54 | USD |
BICX | BICX | 2024-05-13 | | USD |
KNTNF | KNTNF | 2024-05-13 | 0.056 | USD |
REEMF | REEMF | 2024-05-13 | 0 | USD |
RDIB | Reading International Inc - Class B | 2024-05-13 | -0.2415 | USD |
BLIN | Bridgeline Digital Inc | 2024-05-13 | -0.02 | USD |
PRSO | Peraso Inc | 2024-05-13 | -1.32 | USD |
BIAF | BioAffinity Technologies Inc | 2024-05-13 | -0.2 | USD |
SPFI | South Plains Financial Inc | 2024-05-13 | 0.57 | USD |
MCEM | MCEM | 2024-05-13 | | USD |
MDWT | MDWT | 2024-05-13 | 0.19 | USD |
KNW | Know Labs Inc | 2024-05-13 | | USD |
MDPEF | MDPEF | 2024-05-13 | | USD |
AIM | AIM ImmunoTech Inc | 2024-05-13 | -0.12 | USD |
SPCB | SuperCom Ltd | 2024-05-13 | -0.24 | USD |
EXNRF | EXNRF | 2024-05-13 | | USD |
FREY | FREYR Battery Inc | 2024-05-13 | -0.2361 | USD |
MCIOF | MCIOF | 2024-05-13 | | CAD |
STBFY | STBFY | 2024-05-13 | 0.1854 | JPY |
CNRD | CNRD | 2024-05-13 | | USD |
CNTA | Centessa Pharmaceuticals plc | 2024-05-13 | -0.44 | USD |
BLPG | BLPG | 2024-05-13 | | USD |
CIBEY | CIBEY | 2024-05-13 | | EGP |
RENO | RENO | 2024-05-13 | 0 | USD |
VRAR | Glimpse Group Inc (The) | 2024-05-13 | -0.12 | USD |
VRXWF | VRXWF | 2024-05-13 | | USD |
EUSP | EUSP | 2024-05-13 | | USD |
FTLF | FitLife Brands Inc | 2024-05-13 | | USD |
PROBF | PROBF | 2024-05-13 | | CAD |
AMST | Amesite Inc | 2024-05-13 | | USD |
STLY | STLY | 2024-05-13 | | USD |
SOLO | Electrameccanica Vehicles Corp | 2024-05-13 | -0.15 | USD |
PRPRF | PRPRF | 2024-05-13 | | USD |
AKRO | Akero Therapeutics Inc | 2024-05-13 | -0.95 | USD |
VODAF | VODAF | 2024-05-13 | | ZAR |
VOXX | VOXX International Corp - Class A | 2024-05-13 | -0.15 | USD |
CIPI | CIPI | 2024-05-13 | | USD |
KRBP | Kiromic BioPharma Inc | 2024-05-13 | | USD |
VPLM | VPLM | 2024-05-13 | | USD |
RHE | Regional Health Properties Inc | 2024-05-13 | 0 | USD |
VACNY | VACNY | 2024-05-14 | | USD |
HLNFF | HLNFF | 2024-05-14 | | USD |
LTRY | Lottery.com Inc | 2024-05-14 | | USD |
HEAT | TOUCHSTONE CLIMATE TRANSITION ETF | 2024-05-14 | 0 | USD |
MLXSF | MLXSF | 2024-05-14 | | EUR |
UHOIF | UHOIF | 2024-05-14 | 11.1 | JPY |
ACCFF | ACCFF | 2024-05-14 | | CAD |
LTTC | LTTC | 2024-05-14 | 0 | USD |
EQOSQ | EQOSQ | 2024-05-14 | | USD |
NRXCF | NRXCF | 2024-05-14 | | CAD |
ZPTAF | ZPTAF | 2024-05-14 | | USD |
DNPUF | DNPUF | 2024-05-14 | | JPY |
OCINF | OCINF | 2024-05-14 | | USD |
ICMB | Investcorp Credit Management BDC Inc | 2024-05-14 | 0.12 | USD |
MDIKF | MDIKF | 2024-05-14 | | USD |
APTTF | APTTF | 2024-05-14 | | USD |
NRXXY | NRXXY | 2024-05-14 | | USD |
DCCPF | DCCPF | 2024-05-14 | | GBP |
DCCPY | DCCPY | 2024-05-14 | | USD |
ANGH | Anghami Inc | 2024-05-14 | 0 | USD |
ZSHOF | ZSHOF | 2024-05-14 | | USD |
AMDLY | AMDLY | 2024-05-14 | | JPY |
HESG | HESG | 2024-05-14 | 0 | USD |
ICU | SeaStar Medical Holding Corp | 2024-05-14 | -0.15 | USD |
MNSO | MINISO Group Holding Ltd | 2024-05-14 | 0.33 | CNY |
NRXP | NRX Pharmaceuticals Inc | 2024-05-14 | -0.5 | USD |
MDNDF | MDNDF | 2024-05-14 | | USD |
AUCTF | AUCTF | 2024-05-14 | | USD |
NSPR | InspireMD Inc | 2024-05-14 | -0.15 | USD |
AUBN | Auburn National Bancorp Inc | 2024-05-14 | | USD |
ABG | Asbury Automotive Group Inc | 2024-05-14 | 7.76 | USD |
DFCO | DFCO | 2024-05-14 | | USD |
LUXFF | LUXFF | 2024-05-14 | | USD |
LZRFY | LZRFY | 2024-05-14 | | USD |
MAHLY | MAHLY | 2024-05-14 | | JPY |
THYCY | THYCY | 2024-05-14 | | JPY |
YSG | Yatsen Holding Ltd | 2024-05-14 | -0.08 | CNY |
IDKOF | IDKOF | 2024-05-14 | | USD |
THYCF | THYCF | 2024-05-14 | | JPY |
HSWLF | HSWLF | 2024-05-14 | | USD |
NXGN | NXGN | 2024-05-14 | | USD |
MAKAF | MAKAF | 2024-05-14 | | CAD |
ESEA | Euroseas Ltd | 2024-05-14 | 2.83 | USD |
HOLI | Hollysys Automation Technologies Ltd | 2024-05-14 | | USD |
ESNC | ESNC | 2024-05-14 | 0 | USD |
HRUFF | HRUFF | 2024-05-14 | | USD |
MANZF | MANZF | 2024-05-14 | | USD |
MARZF | MARZF | 2024-05-14 | | USD |
MAURY | MAURY | 2024-05-14 | 0.3956 | JPY |
NXCLF | NXCLF | 2024-05-14 | | USD |
NWHUF | NWHUF | 2024-05-14 | | USD |
HRASF | HRASF | 2024-05-14 | | USD |
MIESF | MIESF | 2024-05-14 | | USD |
FBAK | FBAK | 2024-05-14 | | USD |
MKULQ | MKULQ | 2024-05-14 | 0 | USD |
DGHI | Digihost Technology Inc | 2024-05-14 | -0.04 | USD |
LZAGF | LZAGF | 2024-05-14 | | USD |
EVTV | Envirotech Vehicles Inc | 2024-05-14 | 0 | USD |
HYREQ | HYREQ | 2024-05-14 | 0 | USD |
HD | Home Depot Inc | 2024-05-14 | 3.6 | USD |
NU | Nu Holdings Ltd Class A | 2024-05-14 | 0.08 | USD |
YKLTY | YKLTY | 2024-05-14 | | JPY |
HLYK | HLYK | 2024-05-14 | | USD |
AAUGF | AAUGF | 2024-05-14 | | USD |
MIESY | MIESY | 2024-05-14 | | USD |
DLO | DLocal Ltd Class A | 2024-05-14 | 0.12 | USD |
LZAGY | LZAGY | 2024-05-14 | 0 | CHF |
AORT | Artivion Inc | 2024-05-14 | -0.11 | USD |
ESS | Essex Property Trust Inc | 2024-05-14 | 1.29 | USD |
EWBC | East West Bancorp Inc | 2024-05-14 | 2 | USD |
HBSI | HBSI | 2024-05-14 | | USD |
HVRRY | HVRRY | 2024-05-14 | 0 | USD |
HVRRF | HVRRF | 2024-05-14 | | USD |
HBM | Hudbay Minerals Inc | 2024-05-14 | 0.04 | USD |
NUZE | Nuzee Inc | 2024-05-14 | -1.24 | USD |
ESAIY | ESAIY | 2024-05-14 | | USD |
AUXIF | AUXIF | 2024-05-14 | | CAD |
NXTP | NXTP | 2024-05-14 | | USD |
VCON | VCON | 2024-05-14 | 0 | USD |
FIELF | FIELF | 2024-05-14 | | USD |
DNTUF | DNTUF | 2024-05-14 | | JPY |
JERT | JERT | 2024-05-14 | 0 | USD |
KNKZF | KNKZF | 2024-05-14 | | EUR |
TRC | Tejon Ranch Company | 2024-05-14 | 0.08 | USD |
JACK | Jack In The Box Inc | 2024-05-14 | 1.43 | USD |
ECNLF | ECNLF | 2024-05-14 | | USD |
GCFB | GCFB | 2024-05-14 | 0 | USD |
IVTBF | IVTBF | 2024-05-14 | | USD |
NENTY | NENTY | 2024-05-14 | | USD |
EBCOY | EBCOY | 2024-05-14 | 0 | JPY |
EBCOF | EBCOF | 2024-05-14 | | USD |
VODPF | VODPF | 2024-05-14 | | EUR |
AKTAF | AKTAF | 2024-05-14 | | USD |
NESR | NESR | 2024-05-14 | 0 | USD |
JERTQ | JERTQ | 2024-05-14 | 0 | USD |
ISUZY | ISUZY | 2024-05-14 | -0.0609 | JPY |
VOD | Vodafone Group plc | 2024-05-14 | 0.59 | EUR |
FNRN | FNRN | 2024-05-14 | | USD |
ISPR | Ispire Technology Inc | 2024-05-14 | 0.02 | USD |
DYSL | DYSL | 2024-05-14 | 0 | USD |
AFGVY | AFGVY | 2024-05-14 | 0 | USD |
TOMYY | TOMYY | 2024-05-14 | | JPY |
AFGVF | AFGVF | 2024-05-14 | -0.07 | USD |
GFGY | GFGY | 2024-05-14 | | USD |
DXR | Daxor Corp | 2024-05-14 | 0 | USD |
NEXOF | NEXOF | 2024-05-14 | | USD |
NEXOY | NEXOY | 2024-05-14 | 0.2603 | USD |
IRNTQ | IRNTQ | 2024-05-14 | -0.33 | USD |
DWAY | DWAY | 2024-05-14 | 0 | USD |
ISUZF | ISUZF | 2024-05-14 | | JPY |
IPXHY | IPXHY | 2024-05-14 | | USD |
KNCAY | KNCAY | 2024-05-14 | | JPY |
NCLTY | NCLTY | 2024-05-14 | | USD |
VTGDF | VTGDF | 2024-05-14 | 0 | USD |
AHPIQ | AHPIQ | 2024-05-14 | 0 | USD |
TRTX-PC | TRTX-PC | 2024-05-14 | | USD |
JXHLY | JXHLY | 2024-05-14 | | JPY |
VTSI | VirTra Inc | 2024-05-14 | 0.12 | USD |
TRUMF | TRUMF | 2024-05-14 | | JPY |
TRUMY | TRUMY | 2024-05-14 | 0.2245 | JPY |
TRS | Trimas Corporation | 2024-05-14 | 0.33 | USD |
VTTGF | VTTGF | 2024-05-14 | | USD |
EJH | E-Home Household Service Holdings Ltd | 2024-05-14 | | USD |
EKDHF | EKDHF | 2024-05-14 | | GBP |
EFRTF | EFRTF | 2024-05-14 | | USD |
AGXKF | AGXKF | 2024-05-14 | | USD |
GBCS | GBCS | 2024-05-14 | | USD |
KEYUF | KEYUF | 2024-05-14 | | USD |
ASBRF | ASBRF | 2024-05-14 | | JPY |
TSCC | TSCC | 2024-05-14 | 0 | USD |
NBIAY | NBIAY | 2024-05-14 | | USD |
KINS | Kingstone Cos. Inc | 2024-05-14 | -0.16 | USD |
TSDOF | TSDOF | 2024-05-14 | | USD |
VRPX | Virpax Pharmaceuticals Inc | 2024-05-14 | 0 | USD |
GARPF | GARPF | 2024-05-14 | | USD |
GARPY | GARPY | 2024-05-14 | | USD |
JINFF | JINFF | 2024-05-14 | | USD |
KNCAF | KNCAF | 2024-05-14 | | JPY |
JGCCY | JGCCY | 2024-05-14 | | JPY |
TRKUF | TRKUF | 2024-05-14 | | USD |
NCLTF | NCLTF | 2024-05-14 | | USD |
TRMR | TRMR | 2024-05-14 | 0.0139 | USD |
IDKOY | IDKOY | 2024-05-14 | | JPY |
IPXHF | IPXHF | 2024-05-14 | | USD |
WHTAF | WHTAF | 2024-05-14 | | EUR |
DRUNF | DRUNF | 2024-05-14 | | USD |
LMDX | LMDX | 2024-05-14 | -0.1274 | USD |
GNLAF | GNLAF | 2024-05-14 | | CAD |
LMDXF | LMDXF | 2024-05-14 | -0.1274 | USD |
IMUC | IMUC | 2024-05-14 | 0 | USD |
GNSS | Genasys Inc | 2024-05-14 | -0.12 | USD |
MPB | Mid Penn Bancorp Inc | 2024-05-14 | 0.61 | USD |
LNDNF | LNDNF | 2024-05-14 | 0.01 | EUR |
ACSAY | ACSAY | 2024-05-14 | 0 | USD |
TLPH | Talphera Inc | 2024-05-14 | -0.21 | USD |
MOTND | MOTND | 2024-05-14 | | CAD |
ATSKF | ATSKF | 2024-05-14 | | USD |
ACSAF | ACSAF | 2024-05-14 | | USD |
INDHF | INDHF | 2024-05-14 | | USD |
GPAC | Global Partner Acquisition Corp II - Class A | 2024-05-14 | | USD |
VCTL | VCTL | 2024-05-14 | 0 | USD |
WYGPY | WYGPY | 2024-05-14 | | AUD |
LOTBY | LOTBY | 2024-05-14 | | USD |
NRDS | Nerdwallet Inc - Class A | 2024-05-14 | 0.01 | USD |
IGT | International Game Technology PLC | 2024-05-14 | 0.23 | USD |
XHR | Xenia Hotels & Resorts Inc | 2024-05-14 | 0.03 | USD |
IFS | Intercorp Financial Services Inc | 2024-05-14 | 0.54 | PEN |
XNET | Xunlei Ltd | 2024-05-14 | | USD |
AMBBY | AMBBY | 2024-05-14 | | DKK |
MOBQ | Mobiquity Technologies Inc | 2024-05-14 | | USD |
AMBFF | AMBFF | 2024-05-14 | | DKK |
GROV | Grove Collaborative Holdings Inc - Class A | 2024-05-14 | -0.16 | USD |
DNTUY | DNTUY | 2024-05-14 | | JPY |
WYGPF | WYGPF | 2024-05-14 | | AUD |
LBTI | LBTI | 2024-05-14 | 0 | USD |
GNAL | GNAL | 2024-05-14 | 0 | USD |
TTNMF | TTNMF | 2024-05-14 | | USD |
ALIF | ALIF | 2024-05-14 | 0 | USD |
MRTPY | MRTPY | 2024-05-14 | | USD |
ALIM | Alimera Sciences Inc | 2024-05-14 | -0.06 | USD |
DURYY | DURYY | 2024-05-14 | | USD |
ATCV | ATCV | 2024-05-14 | 0 | USD |
GIFOF | GIFOF | 2024-05-14 | | EUR |
GIVSY | GIVSY | 2024-05-14 | | COP |
WKHS | Workhorse Group Inc | 2024-05-14 | -0.09 | USD |
IONS | Ionis Pharmaceuticals Inc | 2024-05-14 | -1.05 | USD |
GLAE | GLAE | 2024-05-14 | 0 | USD |
IONM | Assure Holdings Corp | 2024-05-14 | | USD |
WKME | WalkMe Ltd | 2024-05-14 | 0.02 | USD |
LGIQ | LGIQ | 2024-05-14 | | USD |
VEOEF | VEOEF | 2024-05-14 | | USD |
DUERF | DUERF | 2024-05-14 | | USD |
ALLG | Allego NV | 2024-05-14 | -0.0417 | EUR |
FLUT | FLUT | 2024-05-14 | 1.08 | USD |
ENG | Englobal Corporation | 2024-05-14 | | USD |
ALLT | Allot Ltd | 2024-05-14 | -0.11 | USD |
NISUY | NISUY | 2024-05-14 | 0 | USD |
LIQDQ | LIQDQ | 2024-05-14 | 0 | USD |
FJTCY | FJTCY | 2024-05-14 | | JPY |
ENMPF | ENMPF | 2024-05-14 | | USD |
ENMWD | ENMWD | 2024-05-14 | | USD |
NLLGF | NLLGF | 2024-05-14 | | SEK |
NLVVF | NLVVF | 2024-05-14 | | CAD |
NMRSF | NMRSF | 2024-05-14 | | USD |
VEOEY | VEOEY | 2024-05-14 | 0 | EUR |
LHC | LHC | 2024-05-14 | | USD |
MG | Mistras Group Inc | 2024-05-14 | 0.04 | USD |
TPHIF | TPHIF | 2024-05-14 | | USD |
OGGFF | OGGFF | 2024-05-14 | | USD |
PBSFF | PBSFF | 2024-05-14 | | USD |
PBSFY | PBSFY | 2024-05-14 | 0 | USD |
CSWC | Capital Southwest Corp | 2024-05-14 | 0.66 | USD |
SAAFY | SAAFY | 2024-05-14 | | USD |
CSNRF | CSNRF | 2024-05-14 | | USD |
CSIOY | CSIOY | 2024-05-14 | 0.7886 | JPY |
CSGEF | CSGEF | 2024-05-14 | | CNY |
CCUR | CCUR | 2024-05-14 | 0 | USD |
SMRT | SmartRent Inc - Class A | 2024-05-14 | -0.01 | USD |
SMSEY | SMSEY | 2024-05-14 | | USD |
SMSOF | SMSOF | 2024-05-14 | | USD |
PED | PEDEVCO Corp | 2024-05-14 | 0.01 | USD |
SNCPF | SNCPF | 2024-05-14 | | USD |
RSNHF | RSNHF | 2024-05-14 | | JPY |
RSERF | RSERF | 2024-05-14 | | USD |
SWOBY | SWOBY | 2024-05-14 | | USD |
BNTGF | BNTGF | 2024-05-14 | | USD |
BDCO | BDCO | 2024-05-14 | 0 | USD |
RPYTF | RPYTF | 2024-05-14 | | USD |
SNEJF | SNEJF | 2024-05-14 | | JPY |
CRKN | Crown ElectroKinetics Corp | 2024-05-14 | | USD |
PGENY | PGENY | 2024-05-14 | | USD |
BNPQY | BNPQY | 2024-05-14 | 1.34 | EUR |
BNPQF | BNPQF | 2024-05-14 | | EUR |
PGY | Pagaya Technologies Ltd - Class A | 2024-05-14 | -0.006 | USD |
SMECF | SMECF | 2024-05-14 | | JPY |
PBIO | PBIO | 2024-05-14 | | USD |
SMCAY | SMCAY | 2024-05-14 | | JPY |
SBLK | Star Bulk Carriers Corp | 2024-05-14 | 0.81 | USD |
SING | SING | 2024-05-14 | | USD |
BABAF | BABAF | 2024-05-14 | | CNY |
CXDO | Crexendo Inc | 2024-05-14 | 0.05 | USD |
TCVNF | TCVNF | 2024-05-14 | | CAD |
TCTZF | TCTZF | 2024-05-14 | 0.61 | CNY |
ORMNF | ORMNF | 2024-05-14 | | USD |
TCS | Container Store Group Inc | 2024-05-14 | -0.12 | USD |
TCEHY | TCEHY | 2024-05-14 | 0.63 | CNY |
CVR | Chicago Rivet & Machine Company | 2024-05-14 | | USD |
BSAC | Banco Santander Chile SA | 2024-05-14 | 0.3576 | CLP |
OTRK | Ontrak Inc | 2024-05-14 | -0.19 | USD |
OTRKP | Ontrak Inc | 2024-05-14 | | USD |
SUUIF | SUUIF | 2024-05-14 | | USD |
SECUF | SECUF | 2024-05-14 | | USD |
SE | Sea Ltd | 2024-05-14 | -0.02 | USD |
OXLCM | Oxford Lane Capital Corp | 2024-05-14 | | USD |
OXLCN | Oxford Lane Capital Corp | 2024-05-14 | | USD |
OXLCO | Oxford Lane Capital Corp | 2024-05-14 | | USD |
BRTX | BioRestorative Therapies Inc | 2024-05-14 | -0.51 | USD |
OXLCP | Oxford Lane Capital Corp | 2024-05-14 | | USD |
CAPR | Capricor Therapeutics Inc | 2024-05-14 | -0.11 | USD |
SLN | Silence Therapeutics Plc | 2024-05-14 | -0.1144 | GBP |
OZYMF | OZYMF | 2024-05-14 | | USD |
BROS | Dutch Bros Inc - Class A | 2024-05-14 | 0.02 | USD |
BAYZF | BAYZF | 2024-05-14 | | USD |
PALAF | PALAF | 2024-05-14 | 0 | USD |
OXLC | Oxford Lane Capital Corp | 2024-05-14 | 0.28 | USD |
SUTNY | SUTNY | 2024-05-14 | 0 | JPY |
RNWEY | RNWEY | 2024-05-14 | -0.05 | USD |
RNWEF | RNWEF | 2024-05-14 | -0.04 | USD |
CIG | Cia Energetica DE Minas Gerais - Cemig | 2024-05-14 | 0.1509 | USD |
CNTTQ | CNTTQ | 2024-05-14 | 0 | CAD |
BHOOY | BHOOY | 2024-05-14 | | GBP |
SPGZ | SPGZ | 2024-05-14 | 0 | USD |
SSYS | Stratasys Ltd | 2024-05-14 | -0.06 | USD |
SSY | Sunlink Health Systems Inc | 2024-05-14 | | USD |
SSTI | SoundThinking Inc | 2024-05-14 | -0.08 | USD |
BLCO | Bausch + Lomb Corp | 2024-05-14 | 0.07 | USD |
CNC | Centene Corp | 2024-05-14 | 2.08 | USD |
PTE | PTE | 2024-05-14 | | USD |
PTEIQ | PTEIQ | 2024-05-14 | | USD |
CIZN | Citizens Holding Company | 2024-05-14 | | USD |
RECAF | RECAF | 2024-05-14 | | USD |
CMTV | CMTV | 2024-05-14 | | USD |
CMTDF | CMTDF | 2024-05-14 | 29.5 | JPY |
RAUMF | RAUMF | 2024-05-14 | | USD |
BIO | Bio-Rad Laboratories Inc - Class A | 2024-05-14 | 2.15 | USD |
BIO-B | Bio-Rad Laboratories Inc - Class B | 2024-05-14 | 2.99 | USD |
RAIL | FreightCar America Inc | 2024-05-14 | 0.01 | USD |
BIOVF | BIOVF | 2024-05-14 | | USD |
PXHI | PXHI | 2024-05-14 | 0 | USD |
QIPT | Quipt Home Medical Corp | 2024-05-14 | 0.01 | USD |
SRHBY | SRHBY | 2024-05-14 | | USD |
PYR | PYR | 2024-05-14 | | CAD |
QEPC | QEPC | 2024-05-14 | 0 | USD |
CLRO | ClearOne Inc | 2024-05-14 | | USD |
PTN | Palatin Technologies Inc | 2024-05-14 | -0.5 | USD |
BABA | Alibaba Group Holding Ltd | 2024-05-14 | 1.4 | CNY |
PRTG | Portage Biotech Inc | 2024-05-14 | -0.22 | USD |
PRQR | ProQR Therapeutics N.V | 2024-05-14 | -0.12 | EUR |
SURRY | SURRY | 2024-05-14 | | CNY |
SURRF | SURRF | 2024-05-14 | | USD |
CGGYY | CGGYY | 2024-05-14 | 0 | USD |
PITPY | PITPY | 2024-05-14 | | USD |
BEBE | BEBE | 2024-05-14 | 0 | USD |
PKST | Peakstone Realty Trust - Class E | 2024-05-14 | -0.2 | USD |
CGPVF | CGPVF | 2024-05-14 | | USD |
RMTI | Rockwell Medical Inc | 2024-05-14 | -0.04 | USD |
BELFA | Bel Fuse Inc - Class A | 2024-05-14 | 0.98 | USD |
BELFB | Bel Fuse Inc - Class B | 2024-05-14 | 0.97 | USD |
RMLFF | RMLFF | 2024-05-14 | | USD |
SUCEF | SUCEF | 2024-05-14 | | USD |
REED | REED | 2024-05-14 | -0.39 | USD |
CHGS | CHGS | 2024-05-14 | 0 | USD |
BFH | Bread Financial Holdings Inc | 2024-05-14 | 3.05 | USD |
STRYF | STRYF | 2024-05-14 | | USD |
BFI | BurgerFi International Inc | 2024-05-14 | -0.29 | USD |
PNXGF | PNXGF | 2024-05-14 | | GBP |
POAHF | POAHF | 2024-05-14 | | EUR |
POAHY | POAHY | 2024-05-14 | | EUR |
COP | Conoco Phillips | 2024-05-14 | 2.04 | USD |
STOHF | STOHF | 2024-05-14 | 0.8195 | USD |
RGTPQ | RGTPQ | 2024-05-14 | | USD |
PPTDF | PPTDF | 2024-05-14 | | USD |
SONY | Sony Group Corporation | 2024-05-14 | 0.79 | JPY |
STGAF | STGAF | 2024-05-14 | | USD |
CP | Canadian Pacific Kansas City Ltd | 2024-05-14 | 0.94 | CAD |
SIMPQ | SIMPQ | 2024-05-14 | 0 | USD |
QCXGF | QCXGF | 2024-05-14 | | CAD |
BTAX | BTAX | 2024-05-14 | 0 | USD |
AYYLF | AYYLF | 2024-05-14 | | PHP |
ONVC | ONVC | 2024-05-14 | 0 | USD |
AYALY | AYALY | 2024-05-14 | 0.337 | PHP |
AZ | A2Z Smart Technologies Corp | 2024-05-14 | -0.19 | USD |
CYRNQ | CYRNQ | 2024-05-14 | 0 | USD |
BWEN | Broadwind Inc | 2024-05-14 | -0.06 | USD |
DAWIF | DAWIF | 2024-05-14 | | JPY |
ELEEF | ELEEF | 2024-05-15 | | CAD |
MTTRY | MTTRY | 2024-05-15 | | EUR |
ARQQ | Arqit Quantum Inc | 2024-05-15 | | USD |
MTTRF | MTTRF | 2024-05-15 | | USD |
OMHLF | OMHLF | 2024-05-15 | | USD |
BDL | Flanigan`s Enterprises Inc | 2024-05-15 | | USD |
DALXF | DALXF | 2024-05-15 | | CAD |
TSN | Tyson Foods Inc - Class A | 2024-05-15 | 0.39 | USD |
HHULF | HHULF | 2024-05-15 | | USD |
ISTR | Investar Holding Corp | 2024-05-15 | 0.24 | USD |
ELEAF | ELEAF | 2024-05-15 | | USD |
TIAOF | TIAOF | 2024-05-15 | | USD |
MUFG | Mitsubishi UFJ Financial Group Inc | 2024-05-15 | 0.06 | JPY |
AVTI | AVTI | 2024-05-15 | 0 | USD |
TGI | Triumph Group Inc | 2024-05-15 | 0.19 | USD |
ALC | Alcon Inc | 2024-05-15 | 0.73 | USD |
BNVIF | BNVIF | 2024-05-15 | | CAD |
GGGSF | GGGSF | 2024-05-15 | | GBP |
GGGSY | GGGSY | 2024-05-15 | | GBP |
BIOF | BIOF | 2024-05-15 | | USD |
IQGLF | IQGLF | 2024-05-15 | | GBP |
SHWDF | SHWDF | 2024-05-15 | | USD |
SWSDF | SWSDF | 2024-05-15 | | CHF |
BTDPY | BTDPY | 2024-05-15 | | GBP |
RAFI | RAFI | 2024-05-15 | | USD |
CERGF | CERGF | 2024-05-15 | | USD |
TGIC | TGIC | 2024-05-15 | 0 | USD |
AVTXF | AVTXF | 2024-05-15 | | USD |
SVLPF | SVLPF | 2024-05-15 | | USD |
CMPGY | CMPGY | 2024-05-15 | 0 | GBP |
BTVCY | BTVCY | 2024-05-15 | 0 | USD |
BURBY | BURBY | 2024-05-15 | 0 | GBP |
ARCO | Arcos Dorados Holdings Inc - Class A | 2024-05-15 | 0.17 | USD |
ZONNF | ZONNF | 2024-05-15 | | USD |
DCNSF | DCNSF | 2024-05-15 | | JPY |
ENDI | ENDI | 2024-05-15 | | USD |
CRAYF | CRAYF | 2024-05-15 | | USD |
IZEA | IZEA Worldwide Inc | 2024-05-15 | -0.07 | USD |
GCEH | GCEH | 2024-05-15 | | USD |
OLNCF | OLNCF | 2024-05-15 | | USD |
HHULY | HHULY | 2024-05-15 | | USD |
MRRTY | MRRTY | 2024-05-15 | | BRL |
WACLY | WACLY | 2024-05-15 | 0 | JPY |
RBGPF | RBGPF | 2024-05-15 | | USD |
HLUBF | HLUBF | 2024-05-15 | | USD |
VNWTF | VNWTF | 2024-05-15 | | CAD |
RBGLY | RBGLY | 2024-05-15 | 0 | GBP |
PGR | Progressive Corp | 2024-05-15 | 3.21 | USD |
BTVCF | BTVCF | 2024-05-15 | | GBP |
IVFH | IVFH | 2024-05-15 | | USD |
ELV | Elevance Health Inc | 2024-05-15 | 10.53 | USD |
IVDA | Iveda Solutions Inc | 2024-05-15 | -0.05 | USD |
ARKAF | ARKAF | 2024-05-15 | | USD |
IVAC | Intevac Inc | 2024-05-15 | -0.17 | USD |
MTAGF | MTAGF | 2024-05-15 | | EUR |
ARKAY | ARKAY | 2024-05-15 | 3.38 | EUR |
ELRNF | ELRNF | 2024-05-15 | | USD |
MTLHY | MTLHY | 2024-05-15 | | JPY |
RSKD | Riskified Ltd - Class A | 2024-05-15 | 0.02 | USD |
BCOMF | BCOMF | 2024-05-15 | | ILS |
PTKFY | PTKFY | 2024-05-15 | | USD |
RWNFF | RWNFF | 2024-05-15 | | EUR |
ONBPP | Old National Bancorp | 2024-05-15 | | USD |
EDAP | EDAP TMS S.A. | 2024-05-15 | -0.11 | EUR |
ASMIY | ASMIY | 2024-05-15 | 2.81 | EUR |
TRCK | TRCK | 2024-05-15 | | USD |
CSNVF | CSNVF | 2024-05-15 | | USD |
TRAK | ReposiTrak | 2024-05-15 | 0.11 | USD |
CSNVY | CSNVY | 2024-05-15 | | USD |
SMID | Smith-Midland Corp | 2024-05-15 | | USD |
SMGI | SMGI | 2024-05-15 | | USD |
VKSC | VKSC | 2024-05-15 | | USD |
ASMXF | ASMXF | 2024-05-15 | | USD |
LEGIF | LEGIF | 2024-05-15 | | EUR |
INO | Inovio Pharmaceuticals Inc | 2024-05-15 | -1 | USD |
ALKT | Alkami Technology Inc | 2024-05-15 | 0.02 | USD |
LEV | Lion Electric Co (The) | 2024-05-15 | -0.09 | USD |
VARGF | VARGF | 2024-05-15 | | USD |
SMFNF | SMFNF | 2024-05-15 | | JPY |
VARTY | VARTY | 2024-05-15 | | EUR |
BCCEF | BCCEF | 2024-05-15 | | CAD |
WORX | SCWorx Corp | 2024-05-15 | | USD |
CSSV | CSSV | 2024-05-15 | 0 | USD |
ADERY | ADERY | 2024-05-15 | 0 | JPY |
EARN | Ellington Residential Mortgage REIT | 2024-05-15 | 0.25 | USD |
LGSXY | LGSXY | 2024-05-15 | | BRL |
SZLMY | SZLMY | 2024-05-15 | | CHF |
CLDT-PA | CLDT-PA | 2024-05-15 | | USD |
ASTS | AST SpaceMobile Inc - Class A | 2024-05-15 | -0.19 | USD |
ADAP | Adaptimmune Therapeutics Plc | 2024-05-15 | -0.1 | USD |
NCNA | NuCana plc | 2024-05-15 | -3.47 | GBP |
SHCAY | SHCAY | 2024-05-15 | 0.0005 | JPY |
SSII | SSII | 2024-05-15 | | USD |
NCHEY | NCHEY | 2024-05-15 | | JPY |
PEYUF | PEYUF | 2024-05-15 | | USD |
CKSNF | CKSNF | 2024-05-15 | | USD |
IPWR | Ideal Power Inc | 2024-05-15 | -0.41 | USD |
CMPGF | CMPGF | 2024-05-15 | | GBP |
MYTAY | MYTAY | 2024-05-15 | 0 | HUF |
EGFEY | EGFEY | 2024-05-15 | 0.0383 | EUR |
EGFEF | EGFEF | 2024-05-15 | | EUR |
GHRS | GH Research PLC | 2024-05-15 | -0.2 | USD |
SYBJF | SYBJF | 2024-05-15 | | USD |
MZTFF | MZTFF | 2024-05-15 | | ILS |
CKSNY | CKSNY | 2024-05-15 | | USD |
GILT | Gilat Satellite Networks | 2024-05-15 | 0.06 | USD |
ALIZF | ALIZF | 2024-05-15 | | USD |
TROO | TROOPS Inc | 2024-05-15 | | USD |
FCUUF | FCUUF | 2024-05-15 | | USD |
SPXSF | SPXSF | 2024-05-15 | | GBP |
BOOT | Boot Barn Holdings Inc | 2024-05-15 | 0.91 | USD |
EESE | EESE | 2024-05-15 | | USD |
LTUM | LTUM | 2024-05-15 | | USD |
WKRCF | WKRCF | 2024-05-15 | | USD |
INVH | Invitation Homes Inc | 2024-05-15 | 0.18 | USD |
ONBPO | Old National Bancorp | 2024-05-15 | | USD |
SHCAF | SHCAF | 2024-05-15 | | JPY |
INTZ | Intrusion Inc | 2024-05-15 | -1.2 | USD |
WLMS | WLMS | 2024-05-15 | | USD |
DGTHF | DGTHF | 2024-05-15 | | USD |
FDCHF | FDCHF | 2024-05-15 | | USD |
WLMSQ | WLMSQ | 2024-05-15 | -0.07 | USD |
RWEOY | RWEOY | 2024-05-15 | 0.49 | EUR |
SPXSY | SPXSY | 2024-05-15 | | USD |
BEGI | BEGI | 2024-05-15 | | USD |
CPRT | Copart Inc | 2024-05-15 | 0.39 | USD |
SMFG | Sumitomo Mitsui Financial Group Inc | 2024-05-15 | 0.13 | JPY |
MBOT | Microbot Medical Inc | 2024-05-15 | -0.17 | USD |
ULGX | ULGX | 2024-05-15 | 0 | USD |
MFG | Mizuho Financial Group Inc | 2024-05-15 | 0.02 | JPY |
HLBBF | HLBBF | 2024-05-15 | | USD |
BLRZF | BLRZF | 2024-05-15 | | CAD |
PRG | PROG Holdings Inc | 2024-05-15 | 0.82 | USD |
FSRCY | FSRCY | 2024-05-15 | | USD |
REVB | Revelation Biosciences Inc | 2024-05-15 | -5.38 | USD |
KGDEY | KGDEY | 2024-05-15 | | CNY |
KGDEF | KGDEF | 2024-05-15 | | CNY |
FSUMF | FSUMF | 2024-05-15 | 0 | USD |
SOMMY | SOMMY | 2024-05-15 | | JPY |
AKOM | AKOM | 2024-05-15 | | USD |
MBPFF | MBPFF | 2024-05-15 | | USD |
ANY | Sphere 3D Corp | 2024-05-15 | -0.23 | USD |
KRO | Kronos Worldwide Inc | 2024-05-15 | 0.01 | USD |
AOMR | Angel Oak Mortgage REIT Inc | 2024-05-15 | 0.19 | USD |
BMA | Banco Macro S.A. | 2024-05-15 | 1.4 | USD |
STMZF | STMZF | 2024-05-15 | | USD |
BUDZ | BUDZ | 2024-05-15 | | USD |
STNE | StoneCo Ltd - Class A | 2024-05-15 | 0.28 | BRL |
AOXG | AOXG | 2024-05-15 | 0 | USD |
PPL | PPL Corp | 2024-05-15 | 0.5 | USD |
FTROF | FTROF | 2024-05-15 | | USD |
UCLE | UCLE | 2024-05-15 | | USD |
AIIXY | AIIXY | 2024-05-15 | | USD |
FTV | Fortive Corp | 2024-05-15 | 0.79 | USD |
UCBIO | United Community Banks Inc | 2024-05-15 | | USD |
SOMMF | SOMMF | 2024-05-15 | | JPY |
EUXTF | EUXTF | 2024-05-15 | | USD |
STJPF | STJPF | 2024-05-15 | | GBP |
ULY | Urgent.ly Inc | 2024-05-15 | | USD |
RDCM | Radcom | 2024-05-15 | 0.17 | USD |
ZTO | ZTO Express (Cayman) Inc | 2024-05-15 | 0.33 | CNY |
RCRUY | RCRUY | 2024-05-15 | | JPY |
MCVT | Mill City Ventures III Ltd | 2024-05-15 | | USD |
FREKF | FREKF | 2024-05-15 | | USD |
RCRRF | RCRRF | 2024-05-15 | | JPY |
RDWWF | RDWWF | 2024-05-15 | | USD |
DDD | 3D Systems Corp | 2024-05-15 | -0.08 | USD |
OILCF | OILCF | 2024-05-15 | | USD |
CIERF | CIERF | 2024-05-15 | | USD |
SHWZ | SHWZ | 2024-05-15 | -0.16 | USD |
KMT | Kennametal Inc | 2024-05-15 | 0.3 | USD |
VRTS | Virtus Investment Partners Inc | 2024-05-15 | 5.41 | USD |
FPLPF | FPLPF | 2024-05-15 | | GBP |
VSAC | Vision Sensing Acquisition Corp - Class A | 2024-05-15 | | USD |
EXPGF | EXPGF | 2024-05-15 | | USD |
VSAT | Viasat Inc | 2024-05-15 | -0.63 | USD |
FRSAF | FRSAF | 2024-05-15 | | USD |
REKR | Rekor Systems Inc | 2024-05-15 | -0.11 | USD |
ANDR | ANDR | 2024-05-15 | 0 | USD |
EXPGY | EXPGY | 2024-05-15 | | USD |
HLAGF | HLAGF | 2024-05-15 | | USD |
EVGO | EVgo Inc - Class A | 2024-05-15 | -0.11 | USD |
UNB | Union Bankshares Inc | 2024-05-15 | | USD |
VSPC | VSPC | 2024-05-15 | 0 | USD |
FSEN | FSEN | 2024-05-15 | | USD |
KITT | Nauticus Robotics Inc | 2024-05-15 | -0.14 | USD |
PSX | Phillips 66 | 2024-05-15 | 2.17 | USD |
KINUF | KINUF | 2024-05-15 | | JPY |
UBSFY | UBSFY | 2024-05-15 | | EUR |
JBSAY | JBSAY | 2024-05-15 | 0.0301 | BRL |
UBSFF | UBSFF | 2024-05-15 | | EUR |
MIUFY | MIUFY | 2024-05-15 | | USD |
AGZNF | AGZNF | 2024-05-15 | | EUR |
MNDY | Monday.Com Ltd | 2024-05-15 | 0.4 | USD |
CPA | Copa Holdings S.A. - Class A | 2024-05-15 | 3.41 | USD |
FYBR | Frontier Communications Parent Inc | 2024-05-15 | -0.08 | USD |
HIG-PG | HIG-PG | 2024-05-15 | | USD |
RKWBF | RKWBF | 2024-05-15 | | USD |
JPPTY | JPPTY | 2024-05-15 | | JPY |
MNSBP | MainStreet Bancshares Inc | 2024-05-15 | | USD |
JPPHY | JPPHY | 2024-05-15 | | JPY |
SNRG | SNRG | 2024-05-15 | | USD |
PMGYF | PMGYF | 2024-05-15 | | CAD |
JOB | GEE Group Inc | 2024-05-15 | 0.01 | USD |
TUIFF | TUIFF | 2024-05-15 | | EUR |
OILSF | OILSF | 2024-05-15 | | USD |
RLX | RLX Technology Inc | 2024-05-15 | 0.02 | CNY |
MOBNF | MOBNF | 2024-05-15 | | USD |
OAK-PB | OAK-PB | 2024-05-15 | | USD |
EOSS | EOSS | 2024-05-15 | | USD |
EOSE | Eos Energy Enterprises Inc - Class A | 2024-05-15 | -0.25 | USD |
KSCP | Knightscope Inc - Class A | 2024-05-15 | -0.06 | USD |
PTIX | Protagenic Therapeutics Inc | 2024-05-15 | | USD |
OAK-PA | OAK-PA | 2024-05-15 | | USD |
VYEY | VYEY | 2024-05-15 | 0 | USD |
DELTF | DELTF | 2024-05-15 | | USD |
VYND | VYND | 2024-05-15 | | USD |
JDSPY | JDSPY | 2024-05-15 | | GBP |
CNAF | CNAF | 2024-05-15 | | USD |
JDDSF | JDDSF | 2024-05-15 | | GBP |
AGRUF | AGRUF | 2024-05-15 | | NOK |
MMYT | MakeMyTrip Ltd | 2024-05-15 | 0.19 | USD |
BMWYY | BMWYY | 2024-05-15 | 1.57 | EUR |
ZRFY | ZRFY | 2024-05-15 | | USD |
AMPY | Amplify Energy Corp | 2024-05-15 | 0.21 | USD |
AIAD | AIAD | 2024-05-15 | | USD |
VOSSY | VOSSY | 2024-05-15 | | EUR |
MJNE | MJNE | 2024-05-15 | | USD |
MKGAF | MKGAF | 2024-05-15 | | EUR |
BFLBF | BFLBF | 2024-05-15 | | EUR |
MKKGY | MKKGY | 2024-05-15 | 0.43 | EUR |
DECN | DECN | 2024-05-15 | 0 | USD |
VOSSF | VOSSF | 2024-05-15 | | EUR |
MBFJF | MBFJF | 2024-05-15 | | JPY |
ERNXY | ERNXY | 2024-05-15 | | USD |
CHNGQ | CHNGQ | 2024-05-15 | 0 | USD |
USIO | Usio Inc | 2024-05-15 | 0.01 | USD |
APHLF | APHLF | 2024-05-15 | | CAD |
COSM | Cosmos Health Inc | 2024-05-15 | | USD |
COSO | COSO | 2024-05-15 | | USD |
RIOFF | RIOFF | 2024-05-15 | | USD |
MLCT | MLCT | 2024-05-15 | | USD |
MLP | Maui Land & Pineapple Co. Inc | 2024-05-15 | | USD |
MLRT | MLRT | 2024-05-15 | 0 | USD |
KANP | KANP | 2024-05-15 | | USD |
VTMTF | VTMTF | 2024-05-15 | | USD |
TXCCQ | TXCCQ | 2024-05-15 | 0 | USD |
EQUEY | EQUEY | 2024-05-15 | | USD |
CHKR | CHKR | 2024-05-15 | | USD |
FVCB | FVCBankcorp Inc | 2024-05-15 | 0.2 | USD |
COYJF | COYJF | 2024-05-15 | | EUR |
MAXN | Maxeon Solar Technologies Ltd | 2024-05-15 | -1.54 | USD |
MMSI | Merit Medical Systems Inc | 2024-05-15 | 0.71 | USD |
MITUY | MITUY | 2024-05-15 | | JPY |
SAFT | Safety Insurance Group Inc | 2024-05-15 | 0.5 | USD |
MYTE | MYT Netherlands Parent BV | 2024-05-15 | 0.04 | EUR |
TCISF | TCISF | 2024-05-15 | | USD |
LOQPF | LOQPF | 2024-05-15 | | USD |
BTDPF | BTDPF | 2024-05-15 | | USD |
CLWY | CLWY | 2024-05-15 | 0 | USD |
GRAB | Grab Holdings Ltd - Class A | 2024-05-15 | -0.01 | USD |
CACI | Caci International Inc | 2024-05-15 | 5.63 | USD |
PAIOF | PAIOF | 2024-05-15 | | EUR |
HWKN | Hawkins Inc | 2024-05-15 | 0.68 | USD |
ALT | Altimmune Inc | 2024-05-15 | -0.37 | USD |
SLQT | SelectQuote Inc | 2024-05-15 | 0.03 | USD |
DT | Dynatrace Inc | 2024-05-15 | 0.27 | USD |
TBTC | TBTC | 2024-05-15 | | USD |
QPRC | QPRC | 2024-05-15 | | USD |
BRLXF | BRLXF | 2024-05-15 | | USD |
XOMAO | XOMA Corp | 2024-05-15 | | USD |
OGGNF | OGGNF | 2024-05-15 | | CAD |
XESP | XESP | 2024-05-15 | | USD |
BIRDF | BIRDF | 2024-05-15 | | USD |
TCNB | TCNB | 2024-05-15 | | USD |
VERA | Vera Therapeutics Inc - Class A | 2024-05-15 | -0.53 | USD |
LIDR | AEye Inc - Class A | 2024-05-15 | -1.4 | USD |
DMLP | Dorchester Minerals LP | 2024-05-15 | | USD |
CLSK | Cleanspark Inc | 2024-05-15 | 0.04 | USD |
ILPMY | ILPMY | 2024-05-15 | | EUR |
ILPMF | ILPMF | 2024-05-15 | | EUR |
TDHOY | TDHOY | 2024-05-15 | | JPY |
CTTMF | CTTMF | 2024-05-15 | | USD |
DSVSF | DSVSF | 2024-05-15 | | CAD |
VISL | Vislink Technologies Inc | 2024-05-15 | | USD |
BYMOF | BYMOF | 2024-05-15 | | USD |
HCGS | HCGS | 2024-05-15 | 0 | USD |
CMFO | CMFO | 2024-05-15 | 0 | USD |
NSTM | NSTM | 2024-05-15 | 0 | USD |
AAALY | AAALY | 2024-05-15 | | EUR |
SSBK | Southern States Bancshares Inc | 2024-05-15 | 0.83 | USD |
BIREF | BIREF | 2024-05-15 | | CAD |
BRFH | Barfresh Food Group Inc | 2024-05-15 | -0.04 | USD |
ACRG | ACRG | 2024-05-15 | | USD |
XOMAP | XOMA Corp | 2024-05-15 | | USD |
GRIN | Grindrod Shipping Holdings Ltd | 2024-05-15 | -0.21 | USD |
ACAN | ACAN | 2024-05-15 | | USD |
GSPE | GSPE | 2024-05-15 | | USD |
CLNFF | CLNFF | 2024-05-15 | | CAD |
SEBC | SEBC | 2024-05-15 | | USD |
AMBP | Ardagh Metal Packaging S.A. | 2024-05-15 | 0.01 | USD |
SLE | Super League Enterprise Inc | 2024-05-15 | -1.14 | USD |
ONL | Orion Office REIT Inc | 2024-05-15 | | USD |
TLSS | TLSS | 2024-05-15 | | USD |
CANL | CANL | 2024-05-15 | | USD |
DRS | Leonardo DRS Inc | 2024-05-15 | 0.11 | USD |
SDRL | Seadrill Ltd | 2024-05-15 | 6.67 | USD |
NNN | NNN REIT Inc | 2024-05-15 | 0.48 | USD |
NNXPF | NNXPF | 2024-05-15 | | USD |
DIALF | DIALF | 2024-05-15 | | USD |
ICHR | Ichor Holdings Ltd | 2024-05-15 | 0.1 | USD |
HZNOF | HZNOF | 2024-05-15 | | USD |
NNAX | NNAX | 2024-05-15 | | USD |
OZSC | OZSC | 2024-05-15 | | USD |
FLIDF | FLIDF | 2024-05-15 | | USD |
OTLY | Oatly Group AB | 2024-05-15 | -0.09 | USD |
OTMO | OTMO | 2024-05-15 | | USD |
FGNV | FGNV | 2024-05-15 | | USD |
TLLTF | TLLTF | 2024-05-15 | -0.0116 | USD |
ZIMV | ZimVie Inc | 2024-05-15 | -0.04 | USD |
TFSVF | TFSVF | 2024-05-15 | | USD |
CVLG | Covenant Logistics Group Inc - Class A | 2024-05-15 | 0.78 | USD |
BAMXF | BAMXF | 2024-05-15 | 4.48 | EUR |
OVBC | Ohio Valley Banc Corp | 2024-05-15 | | USD |
SEIGY | SEIGY | 2024-05-15 | | USD |
NLY-PF | NLY-PF | 2024-05-15 | | USD |
NLY-PG | NLY-PG | 2024-05-15 | | USD |
NLY-PI | NLY-PI | 2024-05-15 | | USD |
SEIGF | SEIGF | 2024-05-15 | | USD |
SILV | SilverCrest Metals Inc | 2024-05-15 | 0.08 | USD |
FLIDY | FLIDY | 2024-05-15 | | USD |
NPPHY | NPPHY | 2024-05-15 | | USD |
BBRYF | BBRYF | 2024-05-15 | | GBP |
ONCY | Oncolytics Biotech Inc | 2024-05-15 | -0.08 | CAD |
CYBQF | CYBQF | 2024-05-15 | | JPY |
VELXF | VELXF | 2024-05-15 | | USD |
SINGY | SINGY | 2024-05-15 | | SGD |
TIIAY | TIIAY | 2024-05-15 | | USD |
BYDGF | BYDGF | 2024-05-15 | | USD |
PBLA | PBLA | 2024-05-15 | -1.62 | USD |
NFGC | New Found Gold Corp | 2024-05-15 | -0.07 | CAD |
AVAL | Grupo Aval Acciones y Valores S.A. | 2024-05-15 | 0.05 | COP |
CYBL | CYBL | 2024-05-15 | | USD |
QSI | Quantum-Si Incorporated - Class A | 2024-05-15 | -0.2 | USD |
HPTO | HPTO | 2024-05-15 | | USD |
THLLY | THLLY | 2024-05-15 | | EUR |
TJX | TJX Companies Inc | 2024-05-15 | 0.87 | USD |
GZTGF | GZTGF | 2024-05-15 | 0.59 | ILS |
HMNY | HMNY | 2024-05-15 | 0 | USD |
OPTGF | OPTGF | 2024-05-15 | | USD |
TIAJF | TIAJF | 2024-05-15 | | USD |
HAIIF | HAIIF | 2024-05-15 | | CNY |
ZEV | ZEV | 2024-05-15 | | USD |
HPGLY | HPGLY | 2024-05-15 | | EUR |
SHWDY | SHWDY | 2024-05-15 | | USD |
CTMX | CytomX Therapeutics Inc | 2024-05-15 | -0.06 | USD |
HOTH | Hoth Therapeutics Inc | 2024-05-15 | -0.43 | USD |
SGLDF | SGLDF | 2024-05-15 | | CAD |
HPP-PC | HPP-PC | 2024-05-15 | | USD |
IMBBF | IMBBF | 2024-05-15 | | USD |
SRAD | Sportradar Group AG - Class A | 2024-05-15 | 0.06 | EUR |
THLEF | THLEF | 2024-05-15 | | EUR |
FINV | FinVolution Group | 2024-05-15 | | CNY |
PBH | Prestige Consumer Healthcare Inc | 2024-05-15 | 1.14 | USD |
AUID | authID Inc | 2024-05-15 | | USD |
SINGF | SINGF | 2024-05-15 | | SGD |
DLICY | DLICY | 2024-05-15 | | JPY |
IMBBY | IMBBY | 2024-05-15 | 1.54 | GBP |
CYBQY | CYBQY | 2024-05-15 | | JPY |
TUWLF | TUWLF | 2024-05-16 | | USD |
SGGEF | SGGEF | 2024-05-16 | | GBP |
MNRO | Monro Inc | 2024-05-16 | 0.3 | USD |
GAILF | GAILF | 2024-05-16 | | INR |
ALNY | Alnylam Pharmaceuticals Inc | 2024-05-16 | -1.18 | USD |
TTWO | Take-Two Interactive Software Inc | 2024-05-16 | 0.09 | USD |
DOW | Dow Inc | 2024-05-16 | 0.45 | USD |
HEGIY | HEGIY | 2024-05-16 | | USD |
SINC | SINC | 2024-05-16 | | USD |
GAMB | Gambling.com Group Ltd | 2024-05-16 | 0.14 | USD |
EONGY | EONGY | 2024-05-16 | 0 | EUR |
NPIFF | NPIFF | 2024-05-16 | | USD |
AGRO | Adecoagro S.A. | 2024-05-16 | | USD |
PRST | Presto Automation Inc | 2024-05-16 | -0.15 | USD |
SUEZY | SUEZY | 2024-05-16 | | USD |
ATSAF | ATSAF | 2024-05-16 | | CAD |
DOYU | DouYu International Holdings Ltd | 2024-05-16 | 0.08 | CNY |
AIR | AAR Corp | 2024-05-16 | 0.84 | USD |
FRNWF | FRNWF | 2024-05-16 | | USD |
SUEZF | SUEZF | 2024-05-16 | | EUR |
ALTU | Altitude Acquisition Corp - Class A | 2024-05-16 | | USD |
RNECF | RNECF | 2024-05-16 | | JPY |
HEGIF | HEGIF | 2024-05-16 | | USD |
PIK | Kidpik Corp | 2024-05-16 | | USD |
AGM-A | Federal Agricultural Mortgage Corp - Class A | 2024-05-16 | 4.16 | USD |
DXC | DXC Technology Company | 2024-05-16 | 0.83 | USD |
SSREY | SSREY | 2024-05-16 | 0.6709 | USD |
BTRCF | BTRCF | 2024-05-16 | | USD |
BLFY | Blue Foundry Bancorp | 2024-05-16 | -0.21 | USD |
FGBIP | First Guaranty Bancshares Inc | 2024-05-16 | | USD |
AGM-PC | AGM-PC | 2024-05-16 | | USD |
AVCNF | AVCNF | 2024-05-16 | | CAD |
BDUUY | BDUUY | 2024-05-16 | | USD |
BDUUF | BDUUF | 2024-05-16 | | USD |
BDULF | BDULF | 2024-05-16 | | USD |
MCI | Barings Corporate Investors | 2024-05-16 | | USD |
AGM | Federal Agricultural Mortgage Corp - Class C | 2024-05-16 | 4.06 | USD |
ENAKF | ENAKF | 2024-05-16 | | USD |
ENAFF | ENAFF | 2024-05-16 | | USD |
SUSRF | SUSRF | 2024-05-16 | | SEK |
VIAAY | VIAAY | 2024-05-16 | 0 | USD |
AGM-PD | AGM-PD | 2024-05-16 | | USD |
DESP | Despegar.com Corp | 2024-05-16 | 0.13 | USD |
FRES | Fresh2 Group Limited | 2024-05-16 | | CNY |
BTGOF | BTGOF | 2024-05-16 | | GBP |
AVAH | Aveanna Healthcare Holdings Inc | 2024-05-16 | -0.05 | USD |
UPDC | UPDC | 2024-05-16 | | USD |
CVCO | Cavco Industries Inc | 2024-05-16 | 4.51 | USD |
MPSYF | MPSYF | 2024-05-16 | | EUR |
CYTO | Altamira Therapeutics Ltd | 2024-05-16 | | CHF |
RNECY | RNECY | 2024-05-16 | 0.1634 | USD |
TELDY | TELDY | 2024-05-16 | | USD |
BKESY | BKESY | 2024-05-16 | 0 | USD |
VOCLD | VOCLD | 2024-05-16 | | USD |
MPV | Barings Participation Investors | 2024-05-16 | | USD |
AGM-PG | AGM-PG | 2024-05-16 | | USD |
AGM-PF | AGM-PF | 2024-05-16 | | USD |
DDCCF | DDCCF | 2024-05-16 | | EUR |
AGM-PE | AGM-PE | 2024-05-16 | | USD |
PKSGY | PKSGY | 2024-05-16 | | CNY |
MOR | Morphosys AG | 2024-05-16 | -1.28 | EUR |
APTX | APTX | 2024-05-16 | -0.0625 | USD |
SPMXF | SPMXF | 2024-05-16 | | MYR |
TUWOY | TUWOY | 2024-05-16 | | USD |
SGPYY | SGPYY | 2024-05-16 | 0 | GBP |
DE | Deere & Company | 2024-05-16 | 7.87 | USD |
ESLOY | ESLOY | 2024-05-16 | 0 | EUR |
FINN | FINN | 2024-05-16 | | USD |
FTXP | FTXP | 2024-05-16 | | USD |
ZIJMY | ZIJMY | 2024-05-16 | | USD |
STPDF | STPDF | 2024-05-16 | | USD |
POELF | POELF | 2024-05-16 | | EUR |
REPL | Replimune Group Inc | 2024-05-16 | -0.79 | USD |
KEGX | KEGX | 2024-05-16 | 0 | USD |
SEVCQ | SEVCQ | 2024-05-16 | | EUR |
SEVCF | SEVCF | 2024-05-16 | | USD |
BZFD | BuzzFeed Inc - Class A | 2024-05-16 | -0.19 | USD |
HLBZF | HLBZF | 2024-05-16 | | USD |
THBD | THBD | 2024-05-16 | | USD |
UCL | Ucloudlink Group Inc | 2024-05-16 | -0.01 | USD |
BJGBF | BJGBF | 2024-05-16 | | HKD |
COFAF | COFAF | 2024-05-16 | | USD |
BSNLF | BSNLF | 2024-05-16 | | AUD |
ESYJY | ESYJY | 2024-05-16 | | GBP |
BLZE | Backblaze Inc - Class A | 2024-05-16 | -0.29 | USD |
RGDXQ | RGDXQ | 2024-05-16 | 0 | USD |
MBINN | Merchants Bancorp Depositary Shares 6.00 Fixed Rate Series C NonCumulative Perpetual Preferred Stock | 2024-05-16 | | USD |
TELDF | TELDF | 2024-05-16 | | USD |
OPXS | Optex Systems Holdings Inc | 2024-05-16 | | USD |
FTCHF | FTCHF | 2024-05-16 | -0.4291 | USD |
QFIN | 360 DigiTech Inc | 2024-05-16 | 1.07 | CNY |
FTCH | FTCH | 2024-05-16 | -0.4291 | USD |
NSYS | Nortech Systems Inc | 2024-05-16 | | USD |
PPTA | Perpetua Resources Corp Com | 2024-05-16 | -0.04 | USD |
TKAYF | TKAYF | 2024-05-16 | | USD |
MHPC | MHPC | 2024-05-16 | | USD |
RGEN | Repligen Corp | 2024-05-16 | 0.3 | USD |
MBINM | Merchants Bancorp | 2024-05-16 | | USD |
ANTMF | ANTMF | 2024-05-16 | | USD |
SRRPF | SRRPF | 2024-05-16 | | USD |
PMSNF | PMSNF | 2024-05-16 | | GBP |
FGWLF | FGWLF | 2024-05-16 | | USD |
MFCO | MFCO | 2024-05-16 | 0 | USD |
DBVT | DBV Technologies | 2024-05-16 | -0.185 | USD |
HGGGQ | HGGGQ | 2024-05-16 | 0 | USD |
SNZZF | SNZZF | 2024-05-16 | | SEK |
MAX | MediaAlpha Inc - Class A | 2024-05-16 | -0.1 | USD |
CYCA | CYCA | 2024-05-16 | | USD |
DOCS | Doximity Inc - Class A | 2024-05-16 | 0.2 | USD |
PRRFY | PRRFY | 2024-05-16 | 0 | GBP |
JTKWY | JTKWY | 2024-05-16 | | EUR |
NUVM | NUVM | 2024-05-16 | 0 | USD |
KLRGF | KLRGF | 2024-05-16 | | USD |
TIAIY | TIAIY | 2024-05-16 | | USD |
ZVIA | Zevia PBC - Class A | 2024-05-16 | -0.11 | USD |
MNKA | MNKA | 2024-05-16 | | USD |
STTO | STTO | 2024-05-16 | 0 | USD |
ZIJMF | ZIJMF | 2024-05-16 | | USD |
FRTAF | FRTAF | 2024-05-16 | | USD |
FRTAY | FRTAY | 2024-05-16 | | USD |
HWNI | HWNI | 2024-05-16 | | USD |
BALY | Ballys Corporation | 2024-05-16 | -1.11 | USD |
HDELY | HDELY | 2024-05-16 | 0 | EUR |
AMAT | Applied Materials Inc | 2024-05-16 | 1.99 | USD |
SEPLF | SEPLF | 2024-05-16 | | USD |
BIDU | Baidu Inc | 2024-05-16 | 2.25 | CNY |
NVX | Novonix Ltd | 2024-05-16 | | AUD |
NUFMF | NUFMF | 2024-05-16 | | USD |
UA | Under Armour Inc - Class C | 2024-05-16 | 0.07 | USD |
BGMD | BGMD | 2024-05-16 | 0 | USD |
FSI | Flexible Solutions International Inc | 2024-05-16 | 0.06 | USD |
MLM | Martin Marietta Materials Inc | 2024-05-16 | 1.83 | USD |
FOTB | FOTB | 2024-05-16 | | USD |
HALFF | HALFF | 2024-05-16 | | USD |
PTCT | PTC Therapeutics Inc | 2024-05-16 | -1.24 | USD |
FSBC | Five Star Bancorp | 2024-05-16 | 0.53 | USD |
RELI | Reliance Global Group Inc | 2024-05-16 | | USD |
FRTN | FRTN | 2024-05-16 | 0 | USD |
KBCSY | KBCSY | 2024-05-16 | | EUR |
GNNSF | GNNSF | 2024-05-16 | | USD |
IBJHF | IBJHF | 2024-05-16 | | USD |
WEDXF | WEDXF | 2024-05-16 | | USD |
NKOSF | NKOSF | 2024-05-16 | | CAD |
VLNSF | VLNSF | 2024-05-16 | | USD |
GRGTF | GRGTF | 2024-05-16 | | USD |
FNCB | FNCB Bancorp Inc | 2024-05-16 | | USD |
GRGSF | GRGSF | 2024-05-16 | | USD |
CRPHY | CRPHY | 2024-05-16 | | GBP |
BOEUF | BOEUF | 2024-05-16 | | SEK |
WOLTF | WOLTF | 2024-05-16 | | USD |
NEGXF | NEGXF | 2024-05-16 | | USD |
ARYX | ARYX | 2024-05-16 | 0 | USD |
FCO | abrdn Global Income Fund Inc | 2024-05-16 | | USD |
NXGPY | NXGPY | 2024-05-16 | | GBP |
EXETF | EXETF | 2024-05-16 | | USD |
FFLO | FFLO | 2024-05-16 | | USD |
NECAD | NECAD | 2024-05-16 | | USD |
IPVF | IPVF | 2024-05-16 | | USD |
SWTX | SpringWorks Therapeutics Inc | 2024-05-16 | -1.17 | USD |
WWHC | WWHC | 2024-05-16 | 0 | USD |
IQ | iQIYI Inc | 2024-05-16 | 0.07 | CNY |
NL | NL Industries Inc | 2024-05-16 | 0.12 | USD |
SWDAF | SWDAF | 2024-05-16 | | USD |
GOLXF | GOLXF | 2024-05-16 | | USD |
RYN | Rayonier Inc | 2024-05-16 | 0.04 | USD |
SCHYF | SCHYF | 2024-05-16 | | USD |
XROLF | XROLF | 2024-05-16 | | AUD |
EJTTF | EJTTF | 2024-05-16 | | USD |
BREUF | BREUF | 2024-05-16 | | CAD |
ATHX | ATHX | 2024-05-16 | -0.2 | USD |
VLTAF | VLTAF | 2024-05-16 | | EUR |
CETX | Cemtrex Inc | 2024-05-16 | -0.07 | USD |
CATO | Cato Corp - Class A | 2024-05-16 | | USD |
TETHF | TETHF | 2024-05-16 | | USD |
CATV | CATV | 2024-05-16 | | USD |
PFHO | PFHO | 2024-05-16 | | USD |
VALV | VALV | 2024-05-16 | 0 | USD |
ATHXQ | ATHXQ | 2024-05-16 | -0.2 | USD |
CETXP | Cemtrex Inc | 2024-05-16 | | USD |
WMT | Walmart Inc | 2024-05-16 | 0.52 | USD |
WMS | Advanced Drainage Systems Inc | 2024-05-16 | 1.01 | USD |
CTNGY | CTNGY | 2024-05-16 | | USD |
TRGP | Targa Resources Corp | 2024-05-16 | 1.3 | USD |
TRITF | TRITF | 2024-05-16 | 0 | USD |
CBLNF | CBLNF | 2024-05-16 | | USD |
CSGQF | CSGQF | 2024-05-16 | | USD |
ADYYF | ADYYF | 2024-05-16 | | USD |
FMHS | FMHS | 2024-05-16 | | USD |
DUAVF | DUAVF | 2024-05-16 | | USD |
NXGPF | NXGPF | 2024-05-16 | | GBP |
ADYEY | ADYEY | 2024-05-16 | 0 | USD |
SSMFF | SSMFF | 2024-05-16 | | USD |
EDSFF | EDSFF | 2024-05-16 | 0 | CNY |
ACP-PA | ACP-PA | 2024-05-16 | | USD |
TARSF | TARSF | 2024-05-16 | | USD |
GLDG | GoldMining Inc | 2024-05-16 | | CAD |
GLOB | Globant S.A. | 2024-05-16 | 1.53 | USD |
CBNK | Capital Bancorp Inc | 2024-05-16 | 0.5 | USD |
NIABY | NIABY | 2024-05-16 | | SEK |
FLO | Flowers Foods Inc | 2024-05-16 | 0.4 | USD |
BPCGF | BPCGF | 2024-05-16 | | EUR |
SZENF | SZENF | 2024-05-16 | | CNY |
NECA | NECA | 2024-05-16 | | USD |
GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | 2024-05-16 | 0.05 | CAD |
DGX | Quest Diagnostics Inc | 2024-05-16 | 1.86 | USD |
ASAGF | ASAGF | 2024-05-16 | | AUD |
IGLDF | IGLDF | 2024-05-16 | 0 | ILS |
UUGRY | UUGRY | 2024-05-16 | 0 | GBP |
EFSH | 1847 Holdings LLC | 2024-05-16 | | USD |
AEF | abrdn Emerging Markets Equity Income Fund Inc | 2024-05-16 | | USD |
VALIF | VALIF | 2024-05-16 | | CHF |
GPRK | Geopark Ltd | 2024-05-16 | | USD |
LEA | Lear Corp | 2024-05-16 | 3.02 | USD |
NIHK | NIHK | 2024-05-16 | | USD |
NDRBF | NDRBF | 2024-05-16 | | SEK |
BONTQ | BONTQ | 2024-05-16 | 0 | USD |
VCISY | VCISY | 2024-05-16 | 0 | USD |
CSIQ | Canadian Solar Inc | 2024-05-16 | 0.4731 | USD |
VACBF | VACBF | 2024-05-16 | | USD |
RZLT | Rezolute Inc | 2024-05-16 | -0.3 | USD |
SCHYY | SCHYY | 2024-05-16 | | USD |
CBLNY | CBLNY | 2024-05-16 | | USD |
ACT | Enact Holdings Inc | 2024-05-16 | 0.96 | USD |
ATMS | ATMS | 2024-05-16 | | USD |
AVNT | Avient Corp | 2024-05-16 | 0.69 | USD |
INDB | Independent Bank Corp | 2024-05-16 | 1.15 | USD |
WSFS | WSFS Financial Corp | 2024-05-16 | 1.07 | USD |
LSPD | Lightspeed Commerce Inc (Sub Voting) | 2024-05-16 | 0.06 | USD |
VCISF | VCISF | 2024-05-16 | | EUR |
T-PC | T-PC | 2024-05-16 | | USD |
NEXI | Neximmune Inc | 2024-05-16 | | USD |
ELTK | Eltek Ltd | 2024-05-16 | 0.26 | USD |
AGESF | AGESF | 2024-05-16 | | EUR |
VIEWF | VIEWF | 2024-05-16 | 0 | CNY |
LIMAF | LIMAF | 2024-05-16 | 1.52 | CAD |
ATLPF | ATLPF | 2024-05-16 | | USD |
TBB | AT&T Inc | 2024-05-16 | | USD |
AGBA | AGBA Group Holding Ltd | 2024-05-16 | | USD |
TSOI | TSOI | 2024-05-16 | | USD |
T-PA | T-PA | 2024-05-16 | | USD |
GNTX | Gentex Corp | 2024-05-16 | 0.47 | USD |
MSGE | Madison Square Garden Entertainment Corp - Class A | 2024-05-16 | 0.27 | USD |
AGESY | AGESY | 2024-05-16 | 1.77 | EUR |
CRCT | Cricut Inc - Class A | 2024-05-16 | 0.05 | USD |
FGBI | First Guaranty Bancshares Inc | 2024-05-16 | 0.14 | USD |
DRMA | Dermata Therapeutics Inc | 2024-05-16 | -0.36 | USD |
SNMRY | SNMRY | 2024-05-16 | | USD |
SALM | SALM | 2024-05-16 | -0.14 | USD |
UUGWF | UUGWF | 2024-05-16 | | GBP |
SSREF | SSREF | 2024-05-16 | | USD |
BRSP | BrightSpire Capital Inc - Class A | 2024-05-16 | 0.18 | USD |
PH | Parker-Hannifin Corp | 2024-05-16 | 6.12 | USD |
ROSGQ | ROSGQ | 2024-05-16 | 0 | USD |
SHGDF | SHGDF | 2024-05-16 | | USD |
SNMRF | SNMRF | 2024-05-16 | | USD |
INCZY | INCZY | 2024-05-16 | | USD |
VNTRQ | VNTRQ | 2024-05-16 | -0.1666 | USD |
SDMHF | SDMHF | 2024-05-16 | | USD |
VNTRD | VNTRD | 2024-05-16 | -22915.53 | USD |
ARHS | Arhaus Inc Class A | 2024-05-16 | 0.02 | USD |
ICPVF | ICPVF | 2024-05-16 | | USD |
CJIMF | CJIMF | 2024-05-16 | | USD |
WBRBF | WBRBF | 2024-05-16 | | EUR |
BVHMF | BVHMF | 2024-05-16 | | GBP |
ADDDF | ADDDF | 2024-05-16 | 1.23 | EUR |
PFODF | PFODF | 2024-05-16 | | GBP |
TOYRF | TOYRF | 2024-05-16 | | USD |
ZLDPF | ZLDPF | 2024-05-16 | -0.59 | DKK |
GEOUF | GEOUF | 2024-05-16 | | NOK |
NN | NextNav Inc | 2024-05-16 | -0.14 | USD |
ARMN | Aris Mining Corp | 2024-05-16 | | USD |
AAYYY | AAYYY | 2024-05-16 | | AUD |
ADDYY | ADDYY | 2024-05-16 | 1.02 | EUR |
ADDHY | ADDHY | 2024-05-16 | | USD |
T | AT&T Inc | 2024-05-16 | 0.54 | USD |
WTKWY | WTKWY | 2024-05-16 | 0 | EUR |
ALBKY | ALBKY | 2024-05-16 | 0.0246 | EUR |
ALBKF | ALBKF | 2024-05-16 | | EUR |
PCG-PH | PCG-PH | 2024-05-17 | | USD |
AYRWF | AYRWF | 2024-05-17 | -0.17 | USD |
BGUUF | BGUUF | 2024-05-17 | | USD |
CCGY | CCGY | 2024-05-17 | 0 | USD |
ATAI | ATAI Life Sciences N.V. | 2024-05-17 | -0.18 | USD |
BRDSQ | BRDSQ | 2024-05-17 | | USD |
EBON | Ebang International Holdings Inc - Class A | 2024-05-17 | | USD |
RELV | RELV | 2024-05-17 | 0 | USD |
ZLDSF | ZLDSF | 2024-05-17 | | USD |
NXEN | NXEN | 2024-05-17 | | USD |
DX-PC | DX-PC | 2024-05-17 | | USD |
RYES | RYES | 2024-05-17 | | USD |
SZCRF | SZCRF | 2024-05-17 | 1.15 | EUR |
AMTY | AMTY | 2024-05-17 | | USD |
BFS-PE | BFS-PE | 2024-05-17 | | USD |
STAB | STAB | 2024-05-17 | 0 | USD |
CYMHF | CYMHF | 2024-05-17 | | USD |
KNOS | KNOS | 2024-05-17 | 0 | USD |
PCG-PG | PCG-PG | 2024-05-17 | | USD |
FSNUF | FSNUF | 2024-05-17 | 0.6 | EUR |
FSNUY | FSNUY | 2024-05-17 | 0.1871 | USD |
BTVRF | BTVRF | 2024-05-17 | | USD |
SOWG | SOWG | 2024-05-17 | 0 | USD |
SOS | SOS Ltd | 2024-05-17 | | USD |
TIXT | TELUS International (Cda) Inc (Sub Voting) | 2024-05-17 | 0.26 | USD |
LTCH | LITCHFIELD FINANCIAL CORP | 2024-05-17 | -0.2 | USD |
EVOL | EVOL | 2024-05-17 | | USD |
LSGOF | LSGOF | 2024-05-17 | | GBP |
PCG-PA | PCG-PA | 2024-05-17 | | USD |
BSPDY | BSPDY | 2024-05-17 | | IDR |
SFRX | SFRX | 2024-05-17 | | USD |
BA | Boeing Company | 2024-05-17 | -1.76 | USD |
STAOF | STAOF | 2024-05-17 | | HKD |
PCG-PB | PCG-PB | 2024-05-17 | | USD |
BSPM | BSPM | 2024-05-17 | 0 | USD |
PCG-PD | PCG-PD | 2024-05-17 | | USD |
HAFN | HAFN | 2024-05-17 | | USD |
INFN | Infinera Corp | 2024-05-17 | 0.0275 | USD |
BLIBQ | BLIBQ | 2024-05-17 | 0 | USD |
PCG-PE | PCG-PE | 2024-05-17 | | USD |
BLIAQ | BLIAQ | 2024-05-17 | 0 | USD |
CDXI | CDXI | 2024-05-17 | 0 | USD |
VPRB | VPRB | 2024-05-17 | | USD |
HMGN | HMGN | 2024-05-17 | 0 | USD |
MOSTQ | MOSTQ | 2024-05-17 | 0 | USD |
SHFS | SHF Holdings Inc - Class A | 2024-05-17 | | USD |
NWITY | NWITY | 2024-05-17 | | USD |
BDGSF | BDGSF | 2024-05-17 | | GEL |
SCRYY | SCRYY | 2024-05-17 | 0.1117 | EUR |
CASSQ | CASSQ | 2024-05-17 | | USD |
CRMBQ | CRMBQ | 2024-05-17 | 0 | USD |
ISPO | Inspirato Incorporated - Class A | 2024-05-17 | | USD |
SEMUF | SEMUF | 2024-05-17 | | USD |
GTEC | Greenland Technologies Holding Corp | 2024-05-17 | 0.03 | USD |
BKCYF | BKCYF | 2024-05-17 | | EUR |
TBNK | Territorial Bancorp Inc | 2024-05-17 | 0.02 | USD |
TLOG | TLOG | 2024-05-17 | 0 | USD |
APVS | APVS | 2024-05-17 | 0 | USD |
DORM | Dorman Products Inc | 2024-05-17 | 0.82 | USD |
UTGPF | UTGPF | 2024-05-17 | | GBP |
BNTX | BioNTech SE | 2024-05-17 | -1.05 | EUR |
JFBHF | JFBHF | 2024-05-17 | | CHF |
RMTD | RMTD | 2024-05-17 | 0 | USD |
LILIF | LILIF | 2024-05-17 | | CAD |
BIMI | BIMI International Medical Inc | 2024-05-17 | | USD |
CUSI | CUSI | 2024-05-17 | 0 | USD |
MRVI | Maravai LifeSciences Holdings Inc - Class A | 2024-05-17 | -0.02 | USD |
ENCR | ENCR | 2024-05-17 | 0 | USD |
NNKEF | NNKEF | 2024-05-17 | | USD |
RBCP | RBC Bearings Incorporated 5.00 Series A Mandatory Convertible Preferred Stock | 2024-05-17 | | USD |
CAMLF | CAMLF | 2024-05-17 | | USD |
IBDSF | IBDSF | 2024-05-17 | | USD |
ENGIY | ENGIY | 2024-05-17 | 0 | USD |
VEL | Velocity Financial Inc | 2024-05-17 | 0.39 | USD |
ENGQF | ENGQF | 2024-05-17 | | USD |
IBDRY | IBDRY | 2024-05-17 | 0 | EUR |
GSIH | GSIH | 2024-05-17 | 0 | USD |
CPTN | Cepton Inc | 2024-05-17 | -0.66 | USD |
CFRUY | CFRUY | 2024-05-17 | 0.101 | EUR |
RBTK | RBTK | 2024-05-17 | | USD |
CGLCF | CGLCF | 2024-05-17 | | USD |
CFRHF | CFRHF | 2024-05-17 | | EUR |
RBC | RBC Bearings Inc | 2024-05-17 | 2.36 | USD |
CAPFF | CAPFF | 2024-05-17 | | USD |
ATUUF | ATUUF | 2024-05-17 | | CAD |
CVHL | CVHL | 2024-05-17 | 0 | USD |
GWH | ESS Tech Inc | 2024-05-17 | -0.11 | USD |
CLABF | CLABF | 2024-05-17 | | USD |
ASAPQ | ASAPQ | 2024-05-17 | | USD |
FCUV | Focus Universal Inc | 2024-05-17 | | USD |
EFC-PB | EFC-PB | 2024-05-17 | | USD |
EFC-PA | EFC-PA | 2024-05-17 | | USD |
OSAGF | OSAGF | 2024-05-17 | | EUR |
OSAGY | OSAGY | 2024-05-17 | | USD |
GKIN | GKIN | 2024-05-17 | | USD |
CRTD | CRTD | 2024-05-17 | | USD |
ESGLF | ESGLF | 2024-05-17 | | USD |
GPTX | GPTX | 2024-05-17 | 0 | USD |
RHDGF | RHDGF | 2024-05-17 | 0 | USD |
NSPDF | NSPDF | 2024-05-17 | | CAD |
SLVRF | SLVRF | 2024-05-17 | | CAD |
SGQRF | SGQRF | 2024-05-17 | | USD |
LVVV | LVVV | 2024-05-17 | | USD |
NWKLF | NWKLF | 2024-05-17 | | USD |
VTKLY | VTKLY | 2024-05-17 | | USD |
LDSCY | LDSCY | 2024-05-17 | | GBP |
SMTEF | SMTEF | 2024-05-17 | | USD |
ALMC | ALMC | 2024-05-17 | 0 | USD |
MAXSF | MAXSF | 2024-05-17 | | MYR |
VTKLF | VTKLF | 2024-05-17 | | USD |
BFS-PD | BFS-PD | 2024-05-17 | | USD |
LJUIF | LJUIF | 2024-05-17 | | HKD |
TDSGF | TDSGF | 2024-05-18 | | USD |
DDS | Dillard`s Inc - Class A | 2024-05-18 | 9.21 | USD |
SNCAF | SNCAF | 2024-05-18 | 0.31 | CAD |
ABMBF | ABMBF | 2024-05-18 | | CAD |
FMBM | FMBM | 2024-05-18 | | USD |
APMCF | APMCF | 2024-05-18 | | USD |
SNNAF | SNNAF | 2024-05-18 | | CAD |
TMASF | TMASF | 2024-05-19 | | CAD |
CTOWY | CTOWY | 2024-05-19 | | CNY |
GBBYF | GBBYF | 2024-05-19 | | HKD |
JRSS | JRSS | 2024-05-19 | | USD |
GHAV | GHAV | 2024-05-19 | | USD |
CCLHF | CCLHF | 2024-05-19 | | HKD |
SIUDF | SIUDF | 2024-05-19 | | HKD |
BCCOY | BCCOY | 2024-05-19 | | USD |
MNXMF | MNXMF | 2024-05-19 | | USD |
CHWRF | CHWRF | 2024-05-19 | | CNY |
SARDY | SARDY | 2024-05-19 | | USD |
SARDF | SARDF | 2024-05-19 | | USD |
LEAI | LEAI | 2024-05-19 | | USD |
FONR | Fonar Corp | 2024-05-20 | | USD |
AMK | Assetmark Financial Holdings Inc | 2024-05-20 | 0.6 | USD |
BKHYY | BKHYY | 2024-05-20 | | ILS |
ALBT | Avalon GloboCare Corp | 2024-05-20 | | USD |
CNFN | CNFN | 2024-05-20 | 0 | USD |
MATEF | MATEF | 2024-05-20 | | USD |
SPNT-PB | SPNT-PB | 2024-05-20 | | USD |
MARK | Remark Holdings Inc | 2024-05-20 | | USD |
BKHPF | BKHPF | 2024-05-20 | | ILS |
RBCN | RBCN | 2024-05-20 | | USD |
SPI | SPI Energy Co Ltd | 2024-05-20 | 0.25 | USD |
FMBRY | FMBRY | 2024-05-20 | | USD |
KUKE | Kuke Music Holding Ltd | 2024-05-20 | | CNY |
FINR | FINR | 2024-05-20 | | USD |
KRYPF | KRYPF | 2024-05-20 | | HKD |
KRYPY | KRYPY | 2024-05-20 | | HKD |
VERB | Verb Technology Company Inc | 2024-05-20 | -0.12 | USD |
SPND | SPND | 2024-05-20 | | USD |
WARM | WARM | 2024-05-20 | | USD |
STAF | Staffing 360 Solutions Inc | 2024-05-20 | -0.01 | USD |
SMPNY | SMPNY | 2024-05-20 | | JPY |
INTG | Intergroup Corp | 2024-05-20 | | USD |
TRGM | TRGM | 2024-05-20 | 0 | USD |
ED | Consolidated Edison Inc | 2024-05-20 | 1.88 | USD |
RYAAY | Ryanair Holdings Plc | 2024-05-20 | -1.34 | EUR |
NDSN | Nordson Corp | 2024-05-20 | 2.31 | USD |
RVYL | Ryvyl Inc Com New | 2024-05-20 | | USD |
RYAOF | RYAOF | 2024-05-20 | | USD |
GMBL | GMBL | 2024-05-20 | -2.42 | USD |
GMBLP | GMBLP | 2024-05-20 | | USD |
INND | INND | 2024-05-20 | | USD |
BCDA | BioCardia Inc | 2024-05-20 | -0.2 | USD |
CSR-PC | CSR-PC | 2024-05-20 | | USD |
INLB | INLB | 2024-05-20 | | USD |
WNCNF | WNCNF | 2024-05-20 | | USD |
ONCR | ONCR | 2024-05-20 | -0.26 | USD |
GLBE | Global E Online Ltd | 2024-05-20 | -0.23 | USD |
TRNS | Transcat Inc | 2024-05-20 | 0.53 | USD |
SIHBY | SIHBY | 2024-05-20 | | CNY |
MULG | MULG | 2024-05-20 | | USD |
WHEN | WHEN | 2024-05-20 | | USD |
ARTH | ARTH | 2024-05-20 | | USD |
PFGTF | PFGTF | 2024-05-20 | | USD |
TRTN-PE | TRTN-PE | 2024-05-20 | | USD |
WIX | Wix.com Ltd | 2024-05-20 | 1.03 | USD |
TRTN-PD | TRTN-PD | 2024-05-20 | | USD |
PETS | Petmed Express Inc | 2024-05-20 | -0.07 | USD |
CIMEF | CIMEF | 2024-05-20 | | USD |
SY | So-Young International Inc | 2024-05-20 | | CNY |
CECO | Ceco Environmental Corp | 2024-05-20 | 0.11 | USD |
BCHPY | BCHPY | 2024-05-20 | | USD |
NAT | Nordic American Tankers Ltd | 2024-05-20 | 0.1 | USD |
TRTN-PC | TRTN-PC | 2024-05-20 | | USD |
CRHKY | CRHKY | 2024-05-20 | | CNY |
ASUR | Asure Software Inc | 2024-05-20 | 0.2 | USD |
GNZUF | GNZUF | 2024-05-20 | | USD |
NRIX | Nurix Therapeutics Inc | 2024-05-20 | -0.8 | USD |
TKOMY | TKOMY | 2024-05-20 | 1.94 | JPY |
HWGLF | HWGLF | 2024-05-20 | | USD |
TCLHF | TCLHF | 2024-05-20 | | HKD |
TCNAF | TCNAF | 2024-05-20 | | CAD |
BZQIF | BZQIF | 2024-05-20 | | ILS |
SENR | SENR | 2024-05-20 | | USD |
GWAV | Greenwave Technology Solutions Inc | 2024-05-20 | | USD |
GXYYY | GXYYY | 2024-05-20 | | USD |
HSTI | HSTI | 2024-05-20 | | USD |
BYLOF | BYLOF | 2024-05-20 | | GBP |
AUMBF | AUMBF | 2024-05-20 | | CAD |
GZITF | GZITF | 2024-05-20 | | CNY |
OOGI | OOGI | 2024-05-20 | | USD |
GXYEF | GXYEF | 2024-05-20 | | USD |
BRCHF | BRCHF | 2024-05-20 | | USD |
AVIJF | AVIJF | 2024-05-20 | | CNY |
YAYO | YAYO | 2024-05-20 | | USD |
IMII | IMII | 2024-05-20 | | USD |
NHOLF | NHOLF | 2024-05-20 | | JPY |
BRID | Bridgford Foods Corp | 2024-05-20 | | USD |
CTVIF | CTVIF | 2024-05-20 | | HKD |
NIC | Nicolet Bankshares Inc | 2024-05-20 | 1.64 | USD |
PANW | Palo Alto Networks Inc | 2024-05-20 | 1.25 | USD |
TBLT | Toughbuilt Industries Inc | 2024-05-20 | -29.25 | USD |
NIU | Niu Technologies | 2024-05-20 | | CNY |
GRST | GRST | 2024-05-20 | | USD |
NWKHY | NWKHY | 2024-05-20 | | ZAR |
NNOX | Nano X Imaging Ltd | 2024-05-20 | -0.26 | USD |
IBOC | International Bancshares Corp | 2024-05-20 | | USD |
DREM | DREM | 2024-05-20 | | USD |
SGRP | Spar Group Inc | 2024-05-20 | -0.02 | USD |
BRLI | BRLI | 2024-05-20 | | USD |
CRHKF | CRHKF | 2024-05-20 | | CNY |
IRICF | IRICF | 2024-05-20 | | USD |
ITOX | ITOX | 2024-05-20 | | USD |
MPU | Mega Matrix Corp | 2024-05-20 | | USD |
SUNW | SUNW | 2024-05-20 | -0.25 | USD |
GBHPF | GBHPF | 2024-05-20 | | CAD |
COSG | COSG | 2024-05-20 | | USD |
AGPYY | AGPYY | 2024-05-20 | | USD |
JHIUF | JHIUF | 2024-05-20 | | USD |
ANKOF | ANKOF | 2024-05-20 | | USD |
EUUNF | EUUNF | 2024-05-20 | | CAD |
EOPSF | EOPSF | 2024-05-20 | | AUD |
JHX | James Hardie Industries plc | 2024-05-20 | 0.408 | USD |
GAIA | Gaia Inc - Class A | 2024-05-20 | -0.05 | USD |
EUUND | EUUND | 2024-05-20 | | CAD |
KFS | Kingsway Financial Services Inc | 2024-05-20 | | USD |
FXWZF | FXWZF | 2024-05-20 | | ILS |
RKGXF | RKGXF | 2024-05-20 | | USD |
FTFT | Future FinTech Group Inc | 2024-05-20 | | USD |
KEYS | Keysight Technologies Inc | 2024-05-20 | 1.39 | USD |
ESPR | Esperion Therapeutics Inc | 2024-05-20 | 0.05 | USD |
KELRF | KELRF | 2024-05-20 | | USD |
MMILF | MMILF | 2024-05-20 | | USD |
OILRF | OILRF | 2024-05-20 | | USD |
MJNA | MJNA | 2024-05-20 | | USD |
DAVA | Endava plc | 2024-05-20 | 0.23 | GBP |
HEI | Heico Corp | 2024-05-20 | 0.8 | USD |
FULTP | Fulton Financial Corp | 2024-05-20 | | USD |
ENOV | Enovis Corp | 2024-05-20 | 0.48 | USD |
SUNWQ | Sunworks Inc | 2024-05-20 | -0.26 | USD |
AGPYF | AGPYF | 2024-05-20 | | USD |
ARDS | ARDS | 2024-05-20 | | USD |
MCOM | METRICOM INC | 2024-05-20 | | USD |
CFRLF | CFRLF | 2024-05-20 | | HKD |
EXAI | Exscientia Plc | 2024-05-20 | -0.37 | GBP |
AZURF | AZURF | 2024-05-20 | | CAD |
AJX | Great Ajax Corp | 2024-05-20 | 0.02 | USD |
KNNNF | KNNNF | 2024-05-20 | | USD |
OCFT | Oneconnect Financial Technology Co Ltd | 2024-05-20 | | CNY |
CFTLF | CFTLF | 2024-05-20 | | CNY |
ELYS | ELYS | 2024-05-20 | | USD |
MSADY | MSADY | 2024-05-20 | 0.7334 | JPY |
PGRU | PropertyGuru Group Ltd | 2024-05-20 | -0.02 | SGD |
MSADF | MSADF | 2024-05-20 | | JPY |
HEI-A | Heico Corp - Class A | 2024-05-20 | 0.8 | USD |
IVRN | IVRN | 2024-05-20 | | USD |
SHXWF | SHXWF | 2024-05-20 | | CNY |
HLTFF | HLTFF | 2024-05-20 | | GBP |
CRCW | CRCW | 2024-05-20 | | USD |
SHIHF | SHIHF | 2024-05-20 | | CNY |
FROG | JFrog Ltd | 2024-05-20 | 0.14 | USD |
GTLS-PB | GTLS-PB | 2024-05-21 | | USD |
ZEPP | Zepp Health Corporation | 2024-05-21 | -0.03 | CNY |
BMRN | Biomarin Pharmaceutical Inc | 2024-05-21 | 0.34 | USD |
ACGBY | ACGBY | 2024-05-21 | | CNY |
ACGBF | ACGBF | 2024-05-21 | | CNY |
SCX | L.S. Starrett Co. - Class A | 2024-05-21 | | USD |
SKY | Skyline Champion Corp | 2024-05-21 | 0.68 | USD |
HKVTY | HKVTY | 2024-05-21 | | HKD |
SCXLB | SCXLB | 2024-05-21 | | USD |
VPAHF | VPAHF | 2024-05-21 | | AUD |
BLMIF | BLMIF | 2024-05-21 | | ILS |
ZIM | Zim Integrated Shipping Services Ltd | 2024-05-21 | 1.57 | USD |
HKCVF | HKCVF | 2024-05-21 | | HKD |
BWEFF | BWEFF | 2024-05-21 | | USD |
CAAP | Corporacion America Airports S.A. | 2024-05-21 | 0.41 | USD |
BYON | Beyond Inc | 2024-05-21 | -0.86 | USD |
VSH | Vishay Intertechnology Inc | 2024-05-21 | 0.21 | USD |
BSFC | Blue Star Foods Corp | 2024-05-21 | | USD |
GTLS | Chart Industries Inc | 2024-05-21 | 1.55 | USD |
GTRIF | GTRIF | 2024-05-21 | | USD |
YMM | Full Truck Alliance Co Ltd | 2024-05-21 | 0.07 | CNY |
HYLN | Hyliion Holdings Corporation - Class A | 2024-05-21 | -0.21 | USD |
JUVF | JUVF | 2024-05-21 | | USD |
IFUUF | IFUUF | 2024-05-21 | | USD |
BORR | Borr Drilling Ltd | 2024-05-21 | 0.16 | USD |
ADXS | ADXS | 2024-05-21 | | USD |
IWGFF | IWGFF | 2024-05-21 | | GBP |
GIPIF | GIPIF | 2024-05-21 | | USD |
VZ | Verizon Communications Inc | 2024-05-21 | 1.12 | USD |
ROMJF | ROMJF | 2024-05-21 | | USD |
KTPPF | KTPPF | 2024-05-21 | | CAD |
CERT | Certara Inc | 2024-05-21 | 0.1 | USD |
CETY | Clean Energy Technologies Inc | 2024-05-21 | | USD |
VMEO | Vimeo Inc | 2024-05-21 | -0.01 | USD |
CKISY | CKISY | 2024-05-21 | 0 | HKD |
GFS | GlobalFoundries Inc | 2024-05-21 | 0.23 | USD |
CKISF | CKISF | 2024-05-21 | | HKD |
GEVO | Gevo Inc | 2024-05-21 | -0.07 | USD |
GETBF | GETBF | 2024-05-21 | | GBP |
CFEIY | CFEIY | 2024-05-21 | | CNY |
SHEL | Shell Plc ADR (Representing - ) | 2024-05-21 | 1.86 | USD |
LDSN | LDSN | 2024-05-21 | | USD |
VIPS | Vipshop Holdings Ltd | 2024-05-21 | 0.39 | CNY |
JGLCF | JGLCF | 2024-05-21 | | USD |
KSFTF | KSFTF | 2024-05-21 | | CNY |
KC | Kingsoft Cloud Holdings Ltd | 2024-05-21 | -0.14 | CNY |
GPOTF | GPOTF | 2024-05-21 | | USD |
SOFI | SoFi Technologies Inc | 2024-05-21 | 0.01 | USD |
CHLLF | CHLLF | 2024-05-21 | | CNY |
GOTU | Gaotu Techedu Inc | 2024-05-21 | 0.04 | CNY |
IMBIQ | IMBIQ | 2024-05-21 | -0.24 | USD |
WTW | Willis Towers Watson Public Ltd Company | 2024-05-21 | 3.27 | USD |
CFNCF | CFNCF | 2024-05-21 | | CHF |
HISNF | HISNF | 2024-05-21 | | HKD |
GNT-PA | GNT-PA | 2024-05-21 | | USD |
GNT | GAMCO Natural Resources Gold & Income Trust | 2024-05-21 | | USD |
CCHBF | CCHBF | 2024-05-21 | | USD |
CCHGY | CCHGY | 2024-05-21 | | EUR |
JTCPF | JTCPF | 2024-05-21 | | GBP |
CHFLF | CHFLF | 2024-05-21 | | CNY |
FORTY | Formula Systems (1985) Ltd | 2024-05-21 | | USD |
RYDAF | RYDAF | 2024-05-21 | 0.9746 | USD |
LECBF | LECBF | 2024-05-21 | | PHP |
CELTF | CELTF | 2024-05-21 | | USD |
LOW | Lowe`s Cos. Inc | 2024-05-21 | 2.93 | USD |
PGPKY | PGPKY | 2024-05-21 | | USD |
PNADF | PNADF | 2024-05-21 | | MYR |
FDRVF | FDRVF | 2024-05-21 | | GBP |
EDUC | Educational Development Corp | 2024-05-21 | 0.04 | USD |
CRWKF | CRWKF | 2024-05-21 | | GBP |
TLPPF | TLPPF | 2024-05-21 | | USD |
VAQTF | VAQTF | 2024-05-21 | | EUR |
DVLP | DVLP | 2024-05-21 | | USD |
NUMIF | NUMIF | 2024-05-21 | -0.0076 | CAD |
ATRI | Atrion Corp | 2024-05-21 | | USD |
PEGRF | PEGRF | 2024-05-21 | | GBP |
NVGS | Navigator Holdings Ltd | 2024-05-21 | 0.3175 | USD |
BBW | Build A Bear Workshop Inc | 2024-05-21 | 0.92 | USD |
PEGRY | PEGRY | 2024-05-21 | | GBP |
PTITF | PTITF | 2024-05-21 | | USD |
EFSI | EFSI | 2024-05-21 | | USD |
CTRM | Castor Maritime Inc | 2024-05-21 | | USD |
CPBLF | CPBLF | 2024-05-21 | | AUD |
ARZGF | ARZGF | 2024-05-21 | | USD |
CTAGY | CTAGY | 2024-05-21 | | GBP |
CTRN | Citi Trends Inc | 2024-05-21 | -0.35 | USD |
AVHNF | AVHNF | 2024-05-21 | | USD |
TARO | Taro Pharmaceutical Industries | 2024-05-21 | 0.31 | USD |
AVHNY | AVHNY | 2024-05-21 | | USD |
PXGYF | PXGYF | 2024-05-21 | | HKD |
NODK | NI Holdings Inc | 2024-05-21 | | USD |
FDMT | 4D Molecular Therapeutics Inc | 2024-05-21 | -0.74 | USD |
SSPPF | SSPPF | 2024-05-21 | | USD |
COUR | Coursera Inc | 2024-05-21 | 0.01 | USD |
CTAGF | CTAGF | 2024-05-21 | | GBP |
BFX | BFX | 2024-05-21 | -0.31 | USD |
POTRF | POTRF | 2024-05-21 | | CAD |
OROVY | OROVY | 2024-05-21 | | USD |
POTMF | POTMF | 2024-05-21 | | USD |
BFXXQ | BFXXQ | 2024-05-21 | -0.31 | USD |
PUTRF | PUTRF | 2024-05-21 | | THB |
NEWR | NEWR | 2024-05-21 | | USD |
MGNX | Macrogenics Inc | 2024-05-21 | -0.64 | USD |
LX | LexinFintech Holdings Ltd | 2024-05-21 | | CNY |
STMHD | STMHD | 2024-05-21 | | USD |
BBXIB | BBXIB | 2024-05-21 | | USD |
PUTRY | PUTRY | 2024-05-21 | | USD |
OROVF | OROVF | 2024-05-21 | | USD |
NRDE | NRDE | 2024-05-21 | | USD |
AUEEF | AUEEF | 2024-05-21 | | USD |
TPTJF | TPTJF | 2024-05-21 | | GBP |
ECC | Eagle Point Credit Company Inc | 2024-05-21 | 0.34 | USD |
TOL | Toll Brothers Inc | 2024-05-21 | 4.14 | USD |
ECC-PD | ECC-PD | 2024-05-21 | | USD |
ECCC | Eagle Point Credit Company Inc | 2024-05-21 | | USD |
STMH | STMH | 2024-05-21 | | USD |
MGEE | MGE Energy Inc | 2024-05-21 | 0.94 | USD |
FCSUF | FCSUF | 2024-05-21 | | USD |
BBXIA | BBXIA | 2024-05-21 | | USD |
EIC | Eagle Point Income Company Inc | 2024-05-21 | | USD |
AVNBF | AVNBF | 2024-05-21 | | USD |
EPFCF | EPFCF | 2024-05-21 | | USD |
EICB | Eagle Point Income Company Inc | 2024-05-21 | | USD |
TBCCF | TBCCF | 2024-05-21 | | GEL |
OCFC | OceanFirst Financial Corp | 2024-05-21 | 0.41 | USD |
MRBK | Meridian Corp | 2024-05-21 | 0.24 | USD |
BDSX | Biodesix Inc | 2024-05-21 | -0.15 | USD |
TTCM | TTCM | 2024-05-21 | | USD |
BAUFF | BAUFF | 2024-05-21 | | CAD |
URBN | Urban Outfitters Inc | 2024-05-21 | 0.51 | USD |
MPLN | MultiPlan Corp - Class A | 2024-05-21 | -0.05 | USD |
OCFCP | OceanFirst Financial Corp | 2024-05-21 | | USD |
ELEMF | ELEMF | 2024-05-21 | | USD |
EXP | Eagle Materials Inc | 2024-05-21 | 2.69 | USD |
VCSA | Vacasa Inc - Class A | 2024-05-21 | -2.61 | USD |
MSEXP | MSEXP | 2024-05-21 | | USD |
EVSBY | EVSBY | 2024-05-21 | | USD |
NMM | Navios Maritime Partners L.P. | 2024-05-21 | 2 | USD |
PHAR | Pharming Group N.V. | 2024-05-21 | 0 | USD |
EICA | Eagle Point Income Company Inc | 2024-05-21 | | USD |
PHYOF | PHYOF | 2024-05-21 | | GBP |
OZFRY | OZFRY | 2024-05-21 | | AUD |
TMCI | Treace Medical Concepts Inc | 2024-05-21 | -0.3 | USD |
NLS | NLS | 2024-05-21 | -0.17 | USD |
QCAAF | QCAAF | 2024-05-21 | | CAD |
MSEX | Middlesex Water Company | 2024-05-21 | 0.46 | USD |
THNOF | THNOF | 2024-05-21 | | USD |
AZO | Autozone Inc | 2024-05-21 | 28.44 | USD |
DHBUF | DHBUF | 2024-05-21 | | USD |
EICC | EICC | 2024-05-21 | | USD |
ARRY | Array Technologies Inc | 2024-05-21 | -0.03 | USD |
BBAR | BBVA Argentina | 2024-05-21 | | ARS |
STCB | STCB | 2024-05-21 | | USD |
MCRPF | MCRPF | 2024-05-21 | | USD |
ARSUF | ARSUF | 2024-05-21 | | USD |
USPH | U.S. Physical Therapy Inc | 2024-05-21 | 0.56 | USD |
ARSSF | ARSSF | 2024-05-21 | | GBP |
ATIXF | ATIXF | 2024-05-21 | | CAD |
LPL | LG Display Co Ltd | 2024-05-21 | -0.3702 | KRW |
CNOBP | ConnectOne Bancorp Inc | 2024-05-21 | | USD |
BRLAF | BRLAF | 2024-05-22 | | GBP |
BRC | Brady Corp - Class A | 2024-05-22 | 1.04 | USD |
GNPX | Genprex Inc | 2024-05-22 | -2.54 | USD |
AJIA | AJIA | 2024-05-22 | | USD |
CCEP | Coca-Cola Europacific Partners Plc | 2024-05-22 | 0.76 | EUR |
SLOIF | SLOIF | 2024-05-22 | | USD |
PRBCF | PRBCF | 2024-05-22 | | SEK |
PRVA | Privia Health Group Inc | 2024-05-22 | 0.05 | USD |
STMRF | STMRF | 2024-05-22 | | USD |
SLOIY | SLOIY | 2024-05-22 | | EUR |
STEP | StepStone Group Inc - Class A | 2024-05-22 | 0.28 | USD |
XIACF | XIACF | 2024-05-22 | | CNY |
STMEF | STMEF | 2024-05-22 | | USD |
GPEAF | GPEAF | 2024-05-22 | | USD |
HGKGY | HGKGY | 2024-05-22 | | HKD |
TNXP | Tonix Pharmaceuticals Holding Corp | 2024-05-22 | -0.39 | USD |
FRRFF | FRRFF | 2024-05-22 | | USD |
TASK | TaskUs Inc Class A | 2024-05-22 | 0.29 | USD |
IHPGF | IHPGF | 2024-05-22 | | GBP |
VSSSF | VSSSF | 2024-05-22 | | USD |
KLKBY | KLKBY | 2024-05-22 | | MYR |
KLKBF | KLKBF | 2024-05-22 | | USD |
XANAF | XANAF | 2024-05-22 | | AUD |
IMCI | IMCI | 2024-05-22 | | USD |
FRO | Frontline Plc | 2024-05-22 | 0.7432 | USD |
GPOR | Gulfport Energy Corp (New) | 2024-05-22 | 4.39 | USD |
BGOPF | BGOPF | 2024-05-22 | | USD |
CBGPY | CBGPY | 2024-05-22 | | GBP |
CIA | Citizens Inc - Class A | 2024-05-22 | | USD |
CBGPF | CBGPF | 2024-05-22 | | USD |
BRCTF | BRCTF | 2024-05-22 | | SEK |
BHE | Benchmark Electronics Inc | 2024-05-22 | 0.46 | USD |
SMEBF | SMEBF | 2024-05-22 | | MYR |
TAGYY | TAGYY | 2024-05-22 | | USD |
GOCO | GoHealth Inc - Class A | 2024-05-22 | -0.95 | USD |
TAGOF | TAGOF | 2024-05-22 | | USD |
XIACY | XIACY | 2024-05-22 | | CNY |
STM | ST Microelectronics | 2024-05-22 | 0.59 | USD |
STER | Sterling Check Corp | 2024-05-22 | 0.27 | USD |
ACWRF | ACWRF | 2024-05-22 | | USD |
INSE | Inspired Entertainment Inc | 2024-05-22 | 0.02 | USD |
DY | Dycom Industries Inc | 2024-05-22 | 1.51 | USD |
ISPC | iSpecimen Inc | 2024-05-22 | -0.27 | USD |
SVTRF | SVTRF | 2024-05-22 | | GBP |
RNDXF | RNDXF | 2024-05-22 | | ZAR |
WEAV | Weave Communications Inc | 2024-05-22 | -0.02 | USD |
AFBI | Affinity Bancshares Inc | 2024-05-22 | | USD |
CEVIY | CEVIY | 2024-05-22 | | HKD |
ARBE | Arbe Robotics Ltd | 2024-05-22 | -0.15 | USD |
PLUS | ePlus Inc | 2024-05-22 | 1.17 | USD |
IRLCF | IRLCF | 2024-05-22 | | USD |
EIHDF | EIHDF | 2024-05-22 | | GBP |
SNPS | Synopsys Inc | 2024-05-22 | 3.05 | USD |
EICCF | EICCF | 2024-05-22 | | USD |
MOD | Modine Manufacturing Company | 2024-05-22 | 0.76 | USD |
GASS | StealthGas Inc | 2024-05-22 | 0.24 | USD |
RMCF | Rocky Mountain Chocolate Factory Inc | 2024-05-22 | | USD |
ENS | Enersys | 2024-05-22 | 2.02 | USD |
CRMT | Americas Car Mart Inc | 2024-05-22 | 1.03 | USD |
PLCE | Childrens Place Inc | 2024-05-22 | -0.2965 | USD |
SNOW | Snowflake Inc - Class A | 2024-05-22 | 0.18 | USD |
ROST | Ross Stores Inc | 2024-05-22 | 1.35 | USD |
PGPHF | PGPHF | 2024-05-22 | | USD |
MRZM | MRZM | 2024-05-22 | | USD |
GDNPF | GDNPF | 2024-05-22 | | USD |
ARGTF | ARGTF | 2024-05-22 | | USD |
ITRN | Ituran Location And Control Ltd | 2024-05-22 | 0.59 | USD |
MRNS | Marinus Pharmaceuticals Inc | 2024-05-22 | -0.66 | USD |
RSLBF | RSLBF | 2024-05-22 | | SEK |
CRFQF | CRFQF | 2024-05-22 | | CAD |
CGEGF | CGEGF | 2024-05-22 | | USD |
ITI | Iteris Inc | 2024-05-22 | 0.03 | USD |
ITGR | Integer Holdings Corp | 2024-05-22 | 1.11 | USD |
ITAYY | ITAYY | 2024-05-22 | | USD |
JAN | JanOne Inc | 2024-05-22 | | USD |
ELF | e.l.f. Beauty Inc | 2024-05-22 | 0.31 | USD |
PLAB | Photronics Inc | 2024-05-22 | 0.55 | USD |
BNEFF | BNEFF | 2024-05-22 | | CAD |
AEO | American Eagle Outfitters Inc | 2024-05-22 | 0.27 | USD |
AEO | American Eagle Outfitters Inc | 2024-05-22 | 0.4305 | USD |
RLYNF | RLYNF | 2024-05-22 | | USD |
GLSI | Greenwich LifeSciences Inc | 2024-05-22 | -0.2 | USD |
SMMT | Summit Therapeutics Inc | 2024-05-22 | -0.06 | USD |
ADMLF | ADMLF | 2024-05-22 | 0 | USD |
PRXTF | PRXTF | 2024-05-22 | | CAD |
UAL | United Airlines Holdings Inc | 2024-05-22 | -0.57 | USD |
RILYL | B. Riley Financial Inc | 2024-05-22 | | USD |
ADI | Analog Devices Inc | 2024-05-22 | 1.26 | USD |
FUTU | Futu Holdings Ltd | 2024-05-22 | 0.87 | HKD |
ASOZF | ASOZF | 2024-05-22 | | USD |
INN-PF | INN-PF | 2024-05-22 | | USD |
INN-PE | INN-PE | 2024-05-22 | | USD |
PODD | Insulet Corporation | 2024-05-22 | 0.38 | USD |
STRNY | STRNY | 2024-05-22 | | GBP |
GNFT | Genfit | 2024-05-22 | 0 | USD |
GNFTF | GNFTF | 2024-05-22 | 1.35 | EUR |
DYN | Dyne Therapeutics Inc | 2024-05-22 | -0.8 | USD |
ASOZY | ASOZY | 2024-05-22 | | USD |
MHPSY | MHPSY | 2024-05-22 | | USD |
ASFT | ASFT | 2024-05-22 | | USD |
ASCLF | ASCLF | 2024-05-22 | | CNY |
PET | Wag Group Company | 2024-05-22 | -0.11 | USD |
NABL | N-able Inc | 2024-05-22 | 0.09 | USD |
EQ | Equillium Inc | 2024-05-22 | -0.15 | USD |
RKHNF | RKHNF | 2024-05-22 | | CAD |
APPTF | APPTF | 2024-05-22 | | USD |
APPS | Digital Turbine Inc | 2024-05-22 | 0.07 | USD |
EQH-PA | EQH-PA | 2024-05-22 | | USD |
ERDLF | ERDLF | 2024-05-22 | | NZD |
EQH-PC | EQH-PC | 2024-05-22 | | USD |
SMTLF | SMTLF | 2024-05-22 | | CNY |
FWRG | First Watch Restaurant Group Inc | 2024-05-22 | 0.09 | USD |
EENEF | EENEF | 2024-05-22 | | GBP |
ADXRF | ADXRF | 2024-05-22 | | AUD |
BOXL | Boxlight Corporation - Class A | 2024-05-22 | -0.86 | USD |
JWN | Nordstrom Inc | 2024-05-22 | -0.09 | USD |
ADTLF | ADTLF | 2024-05-22 | | USD |
RUBLF | RUBLF | 2024-05-22 | | USD |
IESVF | IESVF | 2024-05-22 | | USD |
EVOK | Evoke Pharma Inc | 2024-05-22 | -0.21 | USD |
RDW | Redwire Corporation | 2024-05-22 | -0.12 | USD |
TISI | Team Inc | 2024-05-22 | | USD |
LTC | LTC Properties Inc | 2024-05-22 | 0.53 | USD |
NTNX | Nutanix Inc - Class A | 2024-05-22 | 0.16 | USD |
TDS-PV | TDS-PV | 2024-05-22 | | USD |
PWP | Perella Weinberg Partners - Class A | 2024-05-22 | 0.07 | USD |
TDS-PU | TDS-PU | 2024-05-22 | | USD |
HTLF | Heartland Financial USA Inc | 2024-05-22 | 1.11 | USD |
ABR-PD | ABR-PD | 2024-05-22 | | USD |
HTLFP | Heartland Financial USA Inc | 2024-05-22 | | USD |
BKRIF | BKRIF | 2024-05-22 | | EUR |
TKHVY | TKHVY | 2024-05-22 | | USD |
PVVLF | PVVLF | 2024-05-22 | | USD |
CMPUY | CMPUY | 2024-05-22 | | USD |
HTZ | Hertz Global Holdings Inc (New) | 2024-05-22 | -0.44 | USD |
FNCTF | FNCTF | 2024-05-22 | | USD |
ABR-PE | ABR-PE | 2024-05-22 | | USD |
CMPVF | CMPVF | 2024-05-22 | | USD |
UVV | Universal Corp | 2024-05-22 | | USD |
VNET | VNET Group Inc | 2024-05-22 | -0.02 | CNY |
ABR-PF | ABR-PF | 2024-05-22 | | USD |
BKRIY | BKRIY | 2024-05-22 | | EUR |
LWLG | Lightwave Logic Inc | 2024-05-22 | | USD |
RAMP | LiveRamp Holdings Inc | 2024-05-22 | 0.19 | USD |
CKHUY | CKHUY | 2024-05-22 | | HKD |
CKHUF | CKHUF | 2024-05-22 | | HKD |
HWM-P | Howmet Aerospace Inc 375 Preferred Stock | 2024-05-22 | | USD |
FCAP | First Capital Inc | 2024-05-22 | | USD |
KWGHF | KWGHF | 2024-05-22 | | GBP |
SPRB | Spruce Biosciences Inc | 2024-05-22 | -0.29 | USD |
SQM | Sociedad Quimica Y Minera de Chile S.A. | 2024-05-22 | 0.73 | USD |
ZH | Zhihu Inc | 2024-05-22 | | CNY |
HNST | Honest Company Inc (The ) | 2024-05-22 | -0.07 | USD |
AVGR | Avinger Inc | 2024-05-22 | | USD |
HGKGF | HGKGF | 2024-05-22 | | HKD |
TFRFF | TFRFF | 2024-05-22 | | USD |
OGNRF | OGNRF | 2024-05-22 | | CAD |
DBGI | Digital Brands Group Inc | 2024-05-22 | | USD |
SRSG | SRSG | 2024-05-22 | | USD |
AXIM | AXIM | 2024-05-22 | | USD |
ZTS | Zoetis Inc - Class A | 2024-05-22 | 1.34 | USD |
TGT | Target Corp | 2024-05-22 | 2.02 | USD |
HERXF | HERXF | 2024-05-22 | | CAD |
BTLCY | BTLCY | 2024-05-22 | 0 | GBP |
FITSF | FITSF | 2024-05-22 | | USD |
CM | Canadian Imperial Bank Of Commerce | 2024-05-22 | 1.19 | CAD |
VFC | VF Corp | 2024-05-22 | 0.02 | USD |
THC | Tenet Healthcare Corp | 2024-05-22 | 1.43 | USD |
SKYT | SkyWater Technology Inc | 2024-05-22 | -0.05 | USD |
SRGMF | SRGMF | 2024-05-22 | | CAD |
SSECF | SSECF | 2024-05-22 | | AUD |
HLTEF | HLTEF | 2024-05-22 | | ILS |
LPG | Dorian LPG Ltd | 2024-05-22 | 1.93 | USD |
SSEZF | SSEZF | 2024-05-22 | | GBP |
TETAB | TETAB | 2024-05-22 | | USD |
LPRO | Open Lending Corp | 2024-05-22 | 0.05 | USD |
TETAA | TETAA | 2024-05-22 | | USD |
SSEZY | SSEZY | 2024-05-22 | | GBP |
DH | Definitive Healthcare Corp - Class A | 2024-05-22 | 0.08 | USD |
SHANF | SHANF | 2024-05-22 | | CNY |
CMDXF | CMDXF | 2024-05-22 | | CAD |
DIIBF | DIIBF | 2024-05-22 | -0.16 | USD |
SRAIF | SRAIF | 2024-05-22 | | USD |
CLGN | CollPlant Biotechnologies Ltd New | 2024-05-22 | -0.35 | USD |
OKE | Oneok Inc | 2024-05-22 | 1.15 | USD |
ATS | ATS Corporation. | 2024-05-22 | | USD |
SSLLF | SSLLF | 2024-05-22 | | USD |
AKRFF | AKRFF | 2024-05-22 | | CAD |
KRNTY | KRNTY | 2024-05-22 | | USD |
CNFR | Conifer Holdings Inc | 2024-05-22 | -0.02 | USD |
SCHW-PD | SCHW-PD | 2024-05-22 | | USD |
SDTHF | SDTHF | 2024-05-22 | | SEK |
TLS | Telos Corp | 2024-05-22 | -0.11 | USD |
TMQ | Trilogy Metals Inc | 2024-05-22 | -0.01 | USD |
EXK | Endeavour Silver Corp | 2024-05-22 | 0.01 | USD |
TMO | Thermo Fisher Scientific Inc | 2024-05-22 | 4.71 | USD |
AMPS | Altus Power Inc - Class A | 2024-05-22 | -0.07 | USD |
KSPI | Kaspi.kz JSC | 2024-05-22 | 1195.07 | KZT |
VPG | Vishay Precision Group Inc | 2024-05-22 | 0.35 | USD |
KSS | Kohl`s Corp | 2024-05-22 | 0.05 | USD |
SPLK | Splunk Inc | 2024-05-22 | 0.57 | USD |
ATRWF | ATRWF | 2024-05-22 | | USD |
DRTS | Alpha Tau Medical Ltd | 2024-05-22 | -0.1333 | USD |
CIX | Compx International Inc - Class A | 2024-05-22 | | USD |
MACE | MACE | 2024-05-22 | | USD |
GRKZF | GRKZF | 2024-05-22 | | USD |
NM | NM | 2024-05-22 | | USD |
XPEV | XPeng Inc | 2024-05-22 | -0.27 | CNY |
DPNEF | DPNEF | 2024-05-22 | | USD |
NM-PG | NM-PG | 2024-05-22 | | USD |
DPNEY | DPNEY | 2024-05-22 | | USD |
SDPNF | SDPNF | 2024-05-22 | | MYR |
SCHW | Charles Schwab Corp | 2024-05-22 | 0.74 | USD |
MABHF | MABHF | 2024-05-22 | | GBP |
XPNGF | XPNGF | 2024-05-22 | | CNY |
KRLCF | KRLCF | 2024-05-22 | | USD |
AVVIY | AVVIY | 2024-05-23 | | GBP |
CEVMY | CEVMY | 2024-05-23 | | USD |
SWDHF | SWDHF | 2024-05-23 | | CNY |
NYAX | Nayax Ltd | 2024-05-23 | -0.02 | USD |
AASZF | AASZF | 2024-05-23 | | USD |
SWDHY | SWDHY | 2024-05-23 | | CNY |
SBOEF | SBOEF | 2024-05-23 | | EUR |
CEVMF | CEVMF | 2024-05-23 | | USD |
BURL | Burlington Stores Inc | 2024-05-23 | 1.06 | USD |
MURMF | MURMF | 2024-05-23 | | CAD |
HZMMF | HZMMF | 2024-05-23 | | USD |
SHC | Sotera Health Company | 2024-05-23 | 0.12 | USD |
NXG | NXG NextGen Infrastructure Income Fund | 2024-05-23 | | USD |
MYTEF | MYTEF | 2024-05-23 | | MYR |
GPK | Graphic Packaging Holding Company | 2024-05-23 | 0.63 | USD |
ARYMF | ARYMF | 2024-05-23 | | AUD |
ONVO | Organovo Holdings Inc | 2024-05-23 | -0.44 | USD |
TBIXF | TBIXF | 2024-05-23 | | USD |
HNGZY | HNGZY | 2024-05-23 | | USD |
CRPOF | CRPOF | 2024-05-23 | | USD |
ATHA | Athira Pharma Inc | 2024-05-23 | -0.79 | USD |
EGPLF | EGPLF | 2024-05-23 | | CAD |
ONON | On Holding AG Class A | 2024-05-23 | 0.16 | CHF |
THR | Thermon Group Holdings Inc | 2024-05-23 | 0.32 | USD |
CESTF | CESTF | 2024-05-23 | | HKD |
IHCPF | IHCPF | 2024-05-23 | | USD |
AFCG | AFC Gamma Inc | 2024-05-23 | 0.51 | USD |
NWVCF | NWVCF | 2024-05-23 | | CAD |
CESTY | CESTY | 2024-05-23 | | HKD |
BRRGF | BRRGF | 2024-05-23 | | USD |
TATYF | TATYF | 2024-05-23 | | USD |
WDAY | Workday Inc - Class A | 2024-05-23 | 1.58 | USD |
CRNCY | CRNCY | 2024-05-23 | | USD |
TATYY | TATYY | 2024-05-23 | 0 | GBP |
PGNY | Progyny Inc | 2024-05-23 | 0.13 | USD |
GEBHY | GEBHY | 2024-05-23 | | MYR |
GEBHF | GEBHF | 2024-05-23 | | MYR |
DD | DuPont de Nemours Inc | 2024-05-23 | 0.65 | USD |
GEBEY | GEBEY | 2024-05-23 | | MYR |
WAT | Waters Corp | 2024-05-23 | 2.1 | USD |
ROYMF | ROYMF | 2024-05-23 | | GBP |
DCTH | Delcath Systems Inc | 2024-05-23 | -0.47 | USD |
ELSSF | ELSSF | 2024-05-23 | | USD |
GRDLY | GRDLY | 2024-05-23 | | USD |
TNET | TriNet Group Inc | 2024-05-23 | 2.46 | USD |
MSVB | MSVB | 2024-05-23 | | USD |
PAGS | PagSeguro Digital Ltd - Class A | 2024-05-23 | 0.29 | BRL |
DCMDF | DCMDF | 2024-05-23 | | USD |
SVKEF | SVKEF | 2024-05-23 | | SEK |
AXXTF | AXXTF | 2024-05-23 | | USD |
HEPS | D-MARKET Electronic Services & Trading | 2024-05-23 | | USD |
BNTGY | BNTGY | 2024-05-23 | | USD |
WB | Weibo Corp | 2024-05-23 | 0.36 | USD |
ROYMY | ROYMY | 2024-05-23 | | GBP |
HLNE | Hamilton Lane Inc - Class A | 2024-05-23 | 1.01 | USD |
DAO | Youdao Inc | 2024-05-23 | -0.11 | CNY |
SHIP | Seanergy Maritime Holdings Corp | 2024-05-23 | 0.26 | USD |
SBOEY | SBOEY | 2024-05-23 | | EUR |
RRGB | Red Robin Gourmet Burgers Inc | 2024-05-23 | -0.59 | USD |
OASMY | OASMY | 2024-05-23 | | SEK |
WCHNF | WCHNF | 2024-05-23 | | CNY |
THBRF | THBRF | 2024-05-23 | 0.0146 | USD |
WCC-PA | WCC-PA | 2024-05-23 | | USD |
SCHW-PJ | SCHW-PJ | 2024-05-23 | | USD |
ZRSEF | ZRSEF | 2024-05-23 | | USD |
DECK | Deckers Outdoor Corp | 2024-05-23 | 2.83 | USD |
XPRO | Expro Group Holdings N.V. | 2024-05-23 | 0.12 | USD |
ITCFY | ITCFY | 2024-05-23 | | USD |
SVM | Silvercorp Metals Inc | 2024-05-23 | 0.03 | USD |
AG | First Majestic Silver Corporation | 2024-05-23 | -0.05 | USD |
AWRRF | AWRRF | 2024-05-23 | | CAD |
CATPF | CATPF | 2024-05-23 | | USD |
SYAAF | SYAAF | 2024-05-23 | | USD |
RTBRF | RTBRF | 2024-05-23 | | USD |
BOIVF | BOIVF | 2024-05-23 | | EUR |
NGGTF | NGGTF | 2024-05-23 | | GBP |
WPNDF | WPNDF | 2024-05-23 | | CAD |
NEVPF | NEVPF | 2024-05-23 | | SEK |
CSWI | CSW Industrials Inc | 2024-05-23 | 1.84 | USD |
AUDAQ | AUDAQ | 2024-05-23 | -6.24 | USD |
NEO | Neogenomics Inc | 2024-05-23 | -0.05 | USD |
DVAX | Dynavax Technologies Corp | 2024-05-23 | -0.02 | USD |
NOG | Northern Oil and Gas Inc | 2024-05-23 | 1.18 | USD |
DV | DoubleVerify Holdings Inc | 2024-05-23 | 0.02 | USD |
ADLDY | ADLDY | 2024-05-23 | | USD |
ATONY | ATONY | 2024-05-23 | 0 | CNY |
NEMTF | NEMTF | 2024-05-23 | | USD |
TD | Toronto Dominion Bank | 2024-05-23 | 1.31 | CAD |
GMALY | GMALY | 2024-05-23 | | MYR |
TAJIF | TAJIF | 2024-05-23 | | CAD |
GMALF | GMALF | 2024-05-23 | | MYR |
NNXXY | NNXXY | 2024-05-23 | | USD |
GOVX | Geovax Labs Inc | 2024-05-23 | -3.15 | USD |
GXO | GXO Logistics Inc | 2024-05-23 | 0.43 | USD |
CVALF | CVALF | 2024-05-23 | | CAD |
NEMKY | NEMKY | 2024-05-23 | | USD |
YNNHF | YNNHF | 2024-05-23 | | CNY |
ADC-PA | ADC-PA | 2024-05-23 | | USD |
BAND | Bandwidth Inc - Class A | 2024-05-23 | 0.2 | USD |
TLPFY | TLPFY | 2024-05-23 | 0 | USD |
CCCS | CCC Intelligent Solutions Holdings Inc | 2024-05-23 | 0.08 | USD |
TBPH | Theravance Biopharma Inc | 2024-05-23 | -0.25 | USD |
YI | 111 Inc | 2024-05-23 | | USD |
DXLG | Destination XL Group Inc | 2024-05-23 | 0.04 | USD |
SAFRY | SAFRY | 2024-05-23 | 0 | EUR |
SAFRF | SAFRF | 2024-05-23 | | USD |
CCGPY | CCGPY | 2024-05-23 | | USD |
DNTH | Dianthus Therapeutics Inc | 2024-05-23 | -0.44 | USD |
SEPJF | SEPJF | 2024-05-23 | | USD |
SEPJY | SEPJY | 2024-05-23 | | USD |
SEBYY | SEBYY | 2024-05-23 | | USD |
SEPOF | SEPOF | 2024-05-23 | | CAD |
NGG | National Grid Plc | 2024-05-23 | | GBP |
ADBCF | ADBCF | 2024-05-23 | | USD |
CWEGF | CWEGF | 2024-05-23 | | USD |
SEBYF | SEBYF | 2024-05-23 | | USD |
BZUN | Baozun Inc | 2024-05-23 | -0.01 | CNY |
TOON | Kartoon Studios Inc | 2024-05-23 | | USD |
BOIRF | BOIRF | 2024-05-23 | | EUR |
SFES | SFES | 2024-05-23 | | USD |
TDBKF | TDBKF | 2024-05-23 | | USD |
AUR | Aurora Innovation Inc - Class A | 2024-05-23 | -0.14 | USD |
TDUP | ThredUp Inc - Class A | 2024-05-23 | -0.14 | USD |
EERGF | EERGF | 2024-05-23 | | USD |
AUVI | Applied UV Inc | 2024-05-23 | | USD |
RTTGF | RTTGF | 2024-05-23 | | USD |
AUVIP | Applied UV Inc | 2024-05-23 | | USD |
SGHIF | SGHIF | 2024-05-23 | | HKD |
SGHIY | SGHIY | 2024-05-23 | 0 | HKD |
BSY | Bentley Systems Inc - Class B | 2024-05-23 | 0.26 | USD |
DIZTF | DIZTF | 2024-05-23 | | USD |
CRVL | Corvel Corp | 2024-05-23 | | USD |
PESAF | PESAF | 2024-05-23 | | USD |
SGLFF | SGLFF | 2024-05-23 | | EUR |
IPHYF | IPHYF | 2024-05-23 | | USD |
SIMEF | SIMEF | 2024-05-23 | | MYR |
PBLOF | PBLOF | 2024-05-23 | | MYR |
IPLY | IPLY | 2024-05-23 | 0 | USD |
WZZZY | WZZZY | 2024-05-23 | | EUR |
SGNLF | SGNLF | 2024-05-23 | | USD |
BYCRF | BYCRF | 2024-05-23 | | USD |
CSPCY | CSPCY | 2024-05-23 | | CNY |
SIOLF | SIOLF | 2024-05-23 | | CNY |
ATONF | ATONF | 2024-05-23 | | CNY |
INST | Instructure Holdings Inc | 2024-05-23 | 0.15 | USD |
TDOC | Teladoc Health Inc | 2024-05-23 | -0.46 | USD |
XYF | X Financial | 2024-05-23 | | USD |
CCPPF | CCPPF | 2024-05-23 | | USD |
NTES | NetEase Inc | 2024-05-23 | 1.75 | CNY |
SIOLY | SIOLY | 2024-05-23 | | CNY |
PACK | Ranpak Holdings Corp - Class A | 2024-05-23 | -0.07 | USD |
INTU | Intuit Inc | 2024-05-23 | 9.36 | USD |
NCAUF | NCAUF | 2024-05-23 | | CAD |
PDSSF | PDSSF | 2024-05-23 | | HKD |
ADTH | AdTheorent Holding Company Inc | 2024-05-23 | -0.03 | USD |
TNTTF | TNTTF | 2024-05-23 | | USD |
IBXXF | IBXXF | 2024-05-23 | | AUD |
DLTR | Dollar Tree Inc | 2024-05-23 | 1.43 | USD |
HSHP | Himalaya Shipping Ltd | 2024-05-23 | 0.0401 | USD |
HSDT | Helius Medical Technologies Inc - Class A | 2024-05-23 | -3.87 | USD |
TITN | Titan Machinery Inc | 2024-05-23 | 0.64 | USD |
IOBCF | IOBCF | 2024-05-23 | | USD |
NBBTF | NBBTF | 2024-05-23 | | USD |
WZZAF | WZZAF | 2024-05-23 | | EUR |
ALX | Alexander`s Inc | 2024-05-23 | | USD |
CRNZF | CRNZF | 2024-05-23 | | USD |
GDS | GDS Holdings Ltd | 2024-05-23 | -0.27 | CNY |
MIXT | MiX Telematics Ltd | 2024-05-23 | 0.13 | USD |
RL | Ralph Lauren Corp - Class A | 2024-05-23 | 1.65 | USD |
CNNRF | CNNRF | 2024-05-23 | | CAD |
QUILF | QUILF | 2024-05-23 | | USD |
RDFEF | RDFEF | 2024-05-23 | | USD |
VLEEF | VLEEF | 2024-05-23 | | USD |
LTGHY | LTGHY | 2024-05-23 | | USD |
LTGHF | LTGHF | 2024-05-23 | | USD |
AMWD | American Woodmark Corp | 2024-05-23 | 1.78 | USD |
BMXMF | BMXMF | 2024-05-23 | | USD |
VKQ | Invesco Municipal Trust | 2024-05-23 | | USD |
FEEXY | FEEXY | 2024-05-23 | | USD |
PSFE | Paysafe Ltd - Class A | 2024-05-23 | 0.1 | USD |
LGF-A | Lions Gate Entertainment Corp - Class A | 2024-05-23 | | USD |
LGF-B | Lions Gate Entertainment Corp - Class B | 2024-05-23 | -0.08 | USD |
APXYY | APXYY | 2024-05-23 | | USD |
AQB | AquaBounty Technologies Inc | 2024-05-23 | -1.52 | USD |
KNOP | KNOT Offshore Partners LP | 2024-05-23 | -0.06 | USD |
LGFA | LGFA | 2024-05-23 | 0.0852 | USD |
FBIO | Fortress Biotech Inc | 2024-05-23 | -1.73 | USD |
LGGNY | LGGNY | 2024-05-23 | 0 | GBP |
PMCOF | PMCOF | 2024-05-23 | | CAD |
SNPTF | SNPTF | 2024-05-23 | | CNY |
JMPLY | JMPLY | 2024-05-23 | | GBP |
JMPLF | JMPLF | 2024-05-23 | | GBP |
APA | APA Corporation | 2024-05-23 | 0.94 | USD |
RMGGF | RMGGF | 2024-05-23 | | USD |
RMGGY | RMGGY | 2024-05-23 | | USD |
SSHPF | SSHPF | 2024-05-23 | | USD |
VLEEY | VLEEY | 2024-05-23 | 0 | EUR |
AIVAF | AIVAF | 2024-05-23 | | GBP |
APPEF | APPEF | 2024-05-23 | | USD |
CNGKY | CNGKY | 2024-05-23 | | HKD |
MARIF | MARIF | 2024-05-23 | | USD |
RITM | Rithm Capital Corporation | 2024-05-23 | 0.37 | USD |
RITM-PA | RITM-PA | 2024-05-23 | | USD |
FBIOP | Fortress Biotech Inc | 2024-05-23 | | USD |
SSRM | SSR Mining Inc | 2024-05-23 | -0.08 | USD |
KWAC | KWAC | 2024-05-23 | | USD |
RITM-PB | RITM-PB | 2024-05-23 | | USD |
JXN | Jackson Financial Inc - Class A | 2024-05-23 | 3.75 | USD |
SOGP | Sound Group Inc | 2024-05-23 | | CNY |
RITM-PC | RITM-PC | 2024-05-23 | | USD |
LWSOF | LWSOF | 2024-05-23 | | USD |
VOR | Vor Biopharma Inc | 2024-05-23 | -0.38 | USD |
JWLLF | JWLLF | 2024-05-23 | | USD |
EXXAF | EXXAF | 2024-05-23 | | ZAR |
SOHOF | SOHOF | 2024-05-23 | | CNY |
RITM-PD | RITM-PD | 2024-05-23 | | USD |
LABP | Landos Biopharma Inc | 2024-05-23 | -1 | USD |
VSTM | Verastem Inc | 2024-05-23 | -1.03 | USD |
CHKGF | CHKGF | 2024-05-23 | | HKD |
PUPOF | PUPOF | 2024-05-23 | | USD |
VNO-PO | VNO-PO | 2024-05-23 | | USD |
VNO-PN | VNO-PN | 2024-05-23 | | USD |
ULCC | Frontier Group Holdings Inc | 2024-05-23 | -0.18 | USD |
EXR | Extra Space Storage Inc | 2024-05-23 | 0.99 | USD |
LBPH | Longboard Pharmaceuticals Inc | 2024-05-23 | -0.49 | USD |
CHJTF | CHJTF | 2024-05-23 | | CNY |
EQIX | Equinix Inc | 2024-05-23 | 2.64 | USD |
PMTYF | PMTYF | 2024-05-23 | | USD |
VLOWY | VLOWY | 2024-05-23 | | USD |
VLOUF | VLOUF | 2024-05-23 | | USD |
AQMS | Aqua Metals Inc | 2024-05-23 | -0.05 | USD |
LGGNF | LGGNF | 2024-05-23 | | GBP |
PLXPQ | PLXPQ | 2024-05-23 | | USD |
MDT | Medtronic Plc | 2024-05-23 | 1.45 | USD |
VHI | Valhi Inc | 2024-05-23 | -0.01 | USD |
SOTGY | SOTGY | 2024-05-23 | | CNY |
UNIT | Uniti Group Inc | 2024-05-23 | 0.11 | USD |
PYNKF | PYNKF | 2024-05-23 | -0.07 | USD |
RNRTY | RNRTY | 2024-05-23 | | USD |
RNUGF | RNUGF | 2024-05-23 | | GBP |
CICOY | CICOY | 2024-05-23 | 0 | CNY |
ARCE | ARCE | 2024-05-23 | | BRL |
LIZI | LIZI | 2024-05-23 | | CNY |
CLPIF | CLPIF | 2024-05-23 | | USD |
STG | Sunlands Technology Group | 2024-05-23 | | CNY |
FSTR | L.B. Foster Co. - Class A | 2024-05-23 | -0.02 | USD |
PYHOF | PYHOF | 2024-05-23 | | USD |
PYTCF | PYTCF | 2024-05-23 | | EUR |
PYTCY | PYTCY | 2024-05-23 | | EUR |
SRHYY | SRHYY | 2024-05-23 | | USD |
LNVGY | LNVGY | 2024-05-23 | 0.4496 | USD |
CRCBY | CRCBY | 2024-05-23 | | CNY |
MREO | Mereo Biopharma Group Plc | 2024-05-23 | | USD |
GCO | Genesco Inc | 2024-05-23 | -2.7 | USD |
IVZ | Invesco Ltd | 2024-05-23 | 0.4 | USD |
EVEX | Eve Holding Inc | 2024-05-23 | -0.13 | USD |
IVTJF | IVTJF | 2024-05-23 | | GBP |
MFGHF | MFGHF | 2024-05-23 | | USD |
CODI-PC | CODI-PC | 2024-05-23 | | USD |
PRM | Perimeter Solutions SA | 2024-05-23 | -0.13 | USD |
LNC | Lincoln National Corp | 2024-05-23 | 1.1 | USD |
REVNF | REVNF | 2024-05-23 | | USD |
QNTQF | QNTQF | 2024-05-23 | | GBP |
MGPUF | MGPUF | 2024-05-23 | | GBP |
REE | REE Automotive Ltd - Class A | 2024-05-23 | -1.56 | USD |
VINC | Vincerx Pharma Inc | 2024-05-23 | -0.23 | USD |
QSCGF | QSCGF | 2024-05-23 | | USD |
FLURF | FLURF | 2024-05-23 | | CAD |
SNPO | Snap One Holdings Corp | 2024-05-23 | 0.08 | USD |
CGPZF | CGPZF | 2024-05-23 | | USD |
MOV | Movado Group Inc | 2024-05-23 | 0.12 | USD |
SOTK | Sono-Tek Corp | 2024-05-23 | 0.01 | USD |
MPNGF | MPNGF | 2024-05-23 | 0.1118 | CNY |
CMCO | Columbus Mckinnon Corp | 2024-05-23 | 0.84 | USD |
FLRAF | FLRAF | 2024-05-23 | | GBP |
QNTQY | QNTQY | 2024-05-23 | | GBP |
LICY | Li-Cycle Holdings Corp - Class A | 2024-05-23 | -0.13 | USD |
FRHYF | FRHYF | 2024-05-23 | | USD |
FFNW | First Financial Northwest Inc | 2024-05-23 | 0.06 | USD |
FEXXF | FEXXF | 2024-05-23 | | USD |
CICOF | CICOF | 2024-05-23 | | CNY |
CLMEF | CLMEF | 2024-05-23 | | USD |
EVM | Eaton Vance California Municipal Bond Fund | 2024-05-23 | | USD |
MPNGY | MPNGY | 2024-05-23 | 0.2237 | CNY |
PXMBF | PXMBF | 2024-05-23 | | SEK |
ACEYY | ACEYY | 2024-05-24 | | TWD |
XLMDF | XLMDF | 2024-05-24 | | USD |
BFIN | Bankfinancial Corp | 2024-05-24 | 0.16 | USD |
CAN | Canaan Inc | 2024-05-24 | -0.36 | USD |
DSX-PB | DSX-PB | 2024-05-24 | | USD |
TNLX | TNLX | 2024-05-24 | | USD |
VTEX | Vtex - Class A | 2024-05-24 | -0.01 | USD |
SOCLF | SOCLF | 2024-05-24 | | USD |
ANICF | ANICF | 2024-05-24 | | CAD |
CSPKY | CSPKY | 2024-05-24 | | USD |
DTC | Solo Brands Inc - Class A | 2024-05-24 | -0.01 | USD |
CSPKF | CSPKF | 2024-05-24 | | USD |
MLAB | Mesa Laboratories Inc | 2024-05-24 | -0.11 | USD |
EVBG | Everbridge Inc | 2024-05-24 | 0.39 | USD |
MAOIF | MAOIF | 2024-05-24 | | EUR |
SZGPY | SZGPY | 2024-05-24 | | USD |
ANICD | ANICD | 2024-05-24 | | CAD |
IKTSY | IKTSY | 2024-05-24 | | USD |
CNF | CNFinance Holdings Ltd | 2024-05-24 | 0.01 | CNY |
COGDF | COGDF | 2024-05-24 | | CAD |
CHPXF | CHPXF | 2024-05-24 | | CNY |
KEN | Kenon Holdings Ltd | 2024-05-24 | | USD |
CINT | CI&T Inc Class A | 2024-05-24 | 0.05 | BRL |
MCDMF | MCDMF | 2024-05-24 | | USD |
MCUJF | MCUJF | 2024-05-24 | | CAD |
MBYMF | MBYMF | 2024-05-24 | | CAD |
WONDF | WONDF | 2024-05-24 | | USD |
IDGAF | IDGAF | 2024-05-24 | | DKK |
FTZFF | FTZFF | 2024-05-24 | | CAD |
MAUTF | MAUTF | 2024-05-24 | | CAD |
TACT | Transact Technologies Inc | 2024-05-24 | -0.15 | USD |
IKTSF | IKTSF | 2024-05-24 | | GBP |
FRIVF | FRIVF | 2024-05-24 | | HKD |
CARCY | CARCY | 2024-05-24 | | USD |
INBX | Inhibrx Inc | 2024-05-24 | -1.04 | USD |
GMHLF | GMHLF | 2024-05-24 | | CHF |
FOXO | FOXO Technologies Inc - Class A | 2024-05-24 | | USD |
DSX | Diana Shipping Inc | 2024-05-24 | 0.03 | USD |
NNGPF | NNGPF | 2024-05-24 | | EUR |
NNGRY | NNGRY | 2024-05-24 | 0.7653 | EUR |
ASX | ASE Technology Holding Co.Ltd | 2024-05-24 | 0.1 | USD |
BIG | Big Lots Inc | 2024-05-24 | -3.9 | USD |
BSEAF | BSEAF | 2024-05-24 | | USD |
MAHMF | MAHMF | 2024-05-24 | | INR |
OMMSF | OMMSF | 2024-05-24 | | USD |
TESS | TESS | 2024-05-24 | | USD |
LPRRF | LPRRF | 2024-05-24 | | EUR |
LPSIF | LPSIF | 2024-05-24 | | USD |
CMDRF | CMDRF | 2024-05-24 | | USD |
BTCM | BIT Mining Ltd | 2024-05-24 | | CNY |
ALLK | Allakos Inc | 2024-05-24 | -0.47 | USD |
PXD | Pioneer Natural Resources Company | 2024-05-24 | 5 | USD |
MOBIF | MOBIF | 2024-05-24 | | CAD |
BKLLD | BKLLD | 2024-05-24 | | CAD |
BKLLF | BKLLF | 2024-05-24 | | USD |
CRPLF | CRPLF | 2024-05-24 | | USD |
CRRFY | CRRFY | 2024-05-24 | 0.74 | EUR |
SXOOF | SXOOF | 2024-05-24 | | USD |
TIOG | TIOG | 2024-05-24 | 0.65 | USD |
NYMXF | NYMXF | 2024-05-24 | | USD |
VJTTY | VJTTY | 2024-05-24 | | USD |
LITB | LightInTheBox Holding Co Ltd | 2024-05-24 | | USD |
VGANF | VGANF | 2024-05-24 | | CAD |
CRERF | CRERF | 2024-05-24 | | EUR |
DBIN | DBIN | 2024-05-24 | | USD |
TTE | TotalEnergies SE | 2024-05-24 | 2.06 | USD |
ODDAF | ODDAF | 2024-05-24 | | USD |
VDOMF | VDOMF | 2024-05-24 | | CAD |
CGASY | CGASY | 2024-05-24 | | HKD |
TTFNF | TTFNF | 2024-05-24 | 2.05 | USD |
HIBB | Hibbett Inc | 2024-05-24 | 2.63 | USD |
CRGGF | CRGGF | 2024-05-24 | | HKD |
MTNOF | MTNOF | 2024-05-24 | | ZAR |
MTNOY | MTNOY | 2024-05-24 | 0 | USD |
ARCXF | ARCXF | 2024-05-24 | | ZAR |
PIM | Putnam Master Intermediate Income Trust | 2024-05-24 | | USD |
HELNF | HELNF | 2024-05-24 | | CHF |
QGLDF | QGLDF | 2024-05-24 | | CAD |
BKE | Buckle Inc | 2024-05-24 | 0.75 | USD |
TRARF | TRARF | 2024-05-24 | | USD |
HRT | HireRight Holdings Corp | 2024-05-24 | 0.21 | USD |
AGSVF | AGSVF | 2024-05-24 | | CAD |
GLGLF | GLGLF | 2024-05-24 | | CAD |
KYYWY | KYYWY | 2024-05-24 | | EUR |
PEB-PF | PEB-PF | 2024-05-24 | | USD |
PEB-PE | PEB-PE | 2024-05-24 | | USD |
TKOMF | TKOMF | 2024-05-24 | | JPY |
NRGV | Energy Vault Holdings Inc | 2024-05-24 | -0.13 | USD |
PEARQ | PEARQ | 2024-05-24 | -0.11 | USD |
PEB-PG | PEB-PG | 2024-05-24 | | USD |
MLYNF | MLYNF | 2024-05-24 | | MYR |
CJRCF | CJRCF | 2024-05-24 | | USD |
MACQF | MACQF | 2024-05-24 | | CAD |
FNWD | Finward Bancorp | 2024-05-24 | 0.42 | USD |
PDD | PDD Holdings Inc | 2024-05-24 | 1.4 | CNY |
SZGPF | SZGPF | 2024-05-24 | | USD |
ACCMF | ACCMF | 2024-05-24 | | SEK |
WMLLF | WMLLF | 2024-05-24 | | CAD |
MLYBY | MLYBY | 2024-05-24 | | MYR |
LTCCF | LTCCF | 2024-05-24 | | CAD |
CHYMF | CHYMF | 2024-05-24 | | MYR |
VNRGF | VNRGF | 2024-05-24 | | EUR |
LEAT | LEAT | 2024-05-24 | | USD |
ABMC | ABMC | 2024-05-24 | 0 | USD |
VULNF | VULNF | 2024-05-24 | | USD |
CMOPF | CMOPF | 2024-05-24 | | USD |
TKFHY | TKFHY | 2024-05-24 | | TRY |
YUEIY | YUEIY | 2024-05-24 | | USD |
PEB-PH | PEB-PH | 2024-05-24 | | USD |
NATKY | NATKY | 2024-05-24 | | USD |
BZ | Kanzhun Ltd | 2024-05-24 | 0.13 | CNY |
AHFCF | AHFCF | 2024-05-24 | | CAD |
VNRFY | VNRFY | 2024-05-24 | | EUR |
ADVZF | ADVZF | 2024-05-24 | | USD |
BAH | Booz Allen Hamilton Holding Corp - Class A | 2024-05-24 | 1.23 | USD |
SPRU | Spruce Power Holding Corporation - Class A | 2024-05-24 | | USD |
LSANF | LSANF | 2024-05-25 | | USD |
CLRD | CLRD | 2024-05-25 | | USD |
LDDFF | LDDFF | 2024-05-25 | | USD |
TKOI | TKOI | 2024-05-25 | 0 | USD |
NRSN | NeuroSense Therapeutics Ltd | 2024-05-25 | -0.19 | USD |
CIBY | CIBY | 2024-05-25 | | USD |
BMTLF | BMTLF | 2024-05-25 | | CAD |
WSTL | WSTL | 2024-05-25 | | USD |
SVRSF | SVRSF | 2024-05-25 | | CAD |
RHCGF | RHCGF | 2024-05-26 | | USD |
JLMKF | JLMKF | 2024-05-26 | | USD |
CMHHF | CMHHF | 2024-05-26 | | HKD |
CMHHY | CMHHY | 2024-05-26 | | HKD |
TRUHF | TRUHF | 2024-05-26 | | HKD |
LIOEF | LIOEF | 2024-05-26 | | USD |
LFTSF | LFTSF | 2024-05-26 | | CNY |
RYHTY | RYHTY | 2024-05-26 | | NZD |
AUSI | AUSI | 2024-05-26 | | USD |
ME | 23andMe Holding Co - Class A | 2024-05-26 | -0.15 | USD |
KBDCY | KBDCY | 2024-05-26 | | HKD |
KBDCF | KBDCF | 2024-05-26 | | HKD |
DPXCF | DPXCF | 2024-05-26 | | CAD |
YUXXF | YUXXF | 2024-05-26 | | CNY |
FCSMF | FCSMF | 2024-05-26 | | CAD |
QBIO | QBIO | 2024-05-26 | | USD |
VLN | Valens Semiconductor Ltd | 2024-05-26 | -0.02 | USD |
ABNAF | ABNAF | 2024-05-26 | | CAD |
ASDZF | ASDZF | 2024-05-26 | | CAD |
JT | JT | 2024-05-27 | | CNY |
DSAIF | DSAIF | 2024-05-27 | | USD |
PCLOF | PCLOF | 2024-05-27 | | USD |
BRRAY | BRRAY | 2024-05-27 | | ZAR |
RZREF | RZREF | 2024-05-27 | | CAD |
IDKFF | IDKFF | 2024-05-27 | | CAD |
FPHHF | FPHHF | 2024-05-27 | | PHP |
TNABF | TNABF | 2024-05-27 | | MYR |
SHWGF | SHWGF | 2024-05-27 | | CNY |
PECGF | PECGF | 2024-05-27 | | USD |
SGLJF | SGLJF | 2024-05-27 | | USD |
RUPRF | RUPRF | 2024-05-27 | | USD |
CYPMF | CYPMF | 2024-05-27 | | USD |
EEGUF | EEGUF | 2024-05-27 | | USD |
NKORF | NKORF | 2024-05-27 | | CAD |
INXSF | INXSF | 2024-05-27 | | CAD |
JGLDF | JGLDF | 2024-05-27 | | USD |
SAENF | SAENF | 2024-05-27 | | CAD |
VIZNF | VIZNF | 2024-05-27 | | CAD |
INTWF | INTWF | 2024-05-27 | | USD |
DOCRF | DOCRF | 2024-05-27 | | USD |
GYSLF | GYSLF | 2024-05-27 | | CAD |
EQBBF | EQBBF | 2024-05-27 | | EUR |
FUUFF | FUUFF | 2024-05-27 | | CAD |
RKMSF | RKMSF | 2024-05-27 | | CAD |
HTHT | H World Group Ltd | 2024-05-27 | 0.28 | CNY |
CDXFF | CDXFF | 2024-05-27 | | USD |
KASHF | KASHF | 2024-05-27 | | USD |
MAKOF | MAKOF | 2024-05-27 | | USD |
MJGCF | MJGCF | 2024-05-27 | | USD |
GIGGF | GIGGF | 2024-05-27 | | CAD |
AMLI | American Lithium Corp | 2024-05-27 | -0.01 | CAD |
GBBFF | GBBFF | 2024-05-27 | | USD |
LUCMF | LUCMF | 2024-05-27 | | USD |
CHOLF | CHOLF | 2024-05-27 | | USD |
TRLEF | TRLEF | 2024-05-27 | | USD |
NSUPF | NSUPF | 2024-05-27 | | CAD |
EYUBY | EYUBY | 2024-05-27 | | USD |
PNBI | PNBI | 2024-05-27 | | USD |
SZHIF | SZHIF | 2024-05-27 | | CNY |
AEVIF | AEVIF | 2024-05-27 | | CHF |
BTSGY | BTSGY | 2024-05-27 | | THB |
TNABY | TNABY | 2024-05-27 | | MYR |
DBCCF | DBCCF | 2024-05-27 | | USD |
DCSX | Direct Communication Solutions Inc | 2024-05-27 | | USD |
SHGKY | SHGKY | 2024-05-27 | | HKD |
FHGDF | FHGDF | 2024-05-27 | | HKD |
HDSLF | HDSLF | 2024-05-27 | | USD |
SRLZF | SRLZF | 2024-05-27 | | USD |
FGHQF | FGHQF | 2024-05-27 | | USD |
BBKCF | BBKCF | 2024-05-27 | -0.0075 | CAD |
LONKF | LONKF | 2024-05-27 | | CNY |
AYURF | AYURF | 2024-05-27 | | USD |
SBMIF | SBMIF | 2024-05-27 | | USD |
TNSTF | TNSTF | 2024-05-27 | | CAD |
CTTZF | CTTZF | 2024-05-27 | | AUD |
ZS | Zscaler Inc | 2024-05-27 | 0.66 | USD |
KGBLY | KGBLY | 2024-05-27 | | HKD |
SHZHY | SHZHY | 2024-05-27 | | CNY |
CBLUF | CBLUF | 2024-05-27 | | CNY |
RPM | RPM International Inc | 2024-05-27 | 0.46 | USD |
LKHLY | LKHLY | 2024-05-27 | | CNY |
IWINF | IWINF | 2024-05-27 | | USD |
NFGRF | NFGRF | 2024-05-27 | | USD |
SHGKF | SHGKF | 2024-05-27 | | USD |
THKKF | THKKF | 2024-05-27 | | CAD |
CNVCF | CNVCF | 2024-05-27 | | CAD |
SHWGY | SHWGY | 2024-05-27 | | CNY |
WDH | Waterdrop Inc | 2024-05-27 | | CNY |
AIJTY | AIJTY | 2024-05-27 | | CNY |
AGLDF | AGLDF | 2024-05-27 | | USD |
IPSEF | IPSEF | 2024-05-28 | | EUR |
NB | NioCorp Developments Ltd | 2024-05-28 | | USD |
AUCUF | AUCUF | 2024-05-28 | | USD |
SQIDF | SQIDF | 2024-05-28 | | CAD |
CRDOF | CRDOF | 2024-05-28 | | USD |
IOIOF | IOIOF | 2024-05-28 | | USD |
HUIZ | Huize Holding Ltd | 2024-05-28 | | CNY |
DMXCF | DMXCF | 2024-05-28 | | CAD |
MMTMF | MMTMF | 2024-05-28 | | USD |
OCN | Ocwen Financial Corp | 2024-05-28 | 1.19 | USD |
ALVLF | ALVLF | 2024-05-28 | | USD |
TTIRF | TTIRF | 2024-05-28 | | GBP |
APTO | Aptose Biosciences Inc | 2024-05-28 | -0.74 | USD |
GIL | Gildan Activewear Inc | 2024-05-28 | 0.51 | USD |
MNDJF | MNDJF | 2024-05-28 | 0.11 | USD |
CRBAF | CRBAF | 2024-05-28 | | CAD |
IVUFF | IVUFF | 2024-05-28 | | USD |
CGFEF | CGFEF | 2024-05-28 | | CNY |
DMGGF | DMGGF | 2024-05-28 | -0.0147 | USD |
RTC | Baijiayun Group Ltd - Class A | 2024-05-28 | | USD |
TGASF | TGASF | 2024-05-28 | | HKD |
AUDYF | AUDYF | 2024-05-28 | | CNY |
AECLY | AECLY | 2024-05-28 | | ZAR |
GDLNF | GDLNF | 2024-05-28 | | USD |
CDTAF | CDTAF | 2024-05-28 | | USD |
YTRA | Yatra Online Inc | 2024-05-28 | 0.01 | INR |
VLMZF | VLMZF | 2024-05-28 | | CAD |
LOCO | El Pollo Loco Holdings Inc | 2024-05-28 | 0.14 | USD |
CLCO | Cool Company Ltd | 2024-05-28 | 0.436 | USD |
ENVB | Enveric Biosciences Inc | 2024-05-28 | -0.77 | USD |
BEVVF | BEVVF | 2024-05-28 | | USD |
JNCCF | JNCCF | 2024-05-28 | | CAD |
TIGCF | TIGCF | 2024-05-28 | | USD |
EGTYF | EGTYF | 2024-05-28 | | USD |
DVRNF | DVRNF | 2024-05-28 | | USD |
VIBEF | VIBEF | 2024-05-28 | | USD |
OMIC | Singular Genomics Systems Inc | 2024-05-28 | -0.35 | USD |
AATGD | AATGD | 2024-05-28 | | USD |
AATGF | AATGF | 2024-05-28 | | CAD |
BNXAF | BNXAF | 2024-05-28 | | AUD |
TIGR | UP Fintech Holding Ltd | 2024-05-28 | 0.1 | USD |
PLGNF | PLGNF | 2024-05-28 | | CAD |
AVGDF | AVGDF | 2024-05-28 | | USD |
ARBTF | ARBTF | 2024-05-28 | | USD |
AQSZF | AQSZF | 2024-05-28 | | USD |
TTTPF | TTTPF | 2024-05-28 | | USD |
HNKPF | HNKPF | 2024-05-28 | | USD |
CLGCF | CLGCF | 2024-05-28 | | USD |
PLLIF | PLLIF | 2024-05-28 | | USD |
TUEMQ | TUEMQ | 2024-05-28 | | USD |
SNPMF | SNPMF | 2024-05-28 | | USD |
THXPF | THXPF | 2024-05-28 | | USD |
CPRI | Capri Holdings Ltd | 2024-05-28 | 0.65 | USD |
HPE | Hewlett Packard Enterprise Company | 2024-05-28 | 0.39 | USD |
CYJBF | CYJBF | 2024-05-28 | | USD |
BNR | Burning Rock Biotech Ltd | 2024-05-28 | -1.1 | CNY |
MPZZF | MPZZF | 2024-05-28 | | USD |
MUNMF | MUNMF | 2024-05-28 | | CAD |
MNRHF | MNRHF | 2024-05-28 | | USD |
YUZHF | YUZHF | 2024-05-28 | | CNY |
YY | JOYY Inc | 2024-05-28 | 0.81 | USD |
NURPF | NURPF | 2024-05-28 | | AUD |
PYMOF | PYMOF | 2024-05-28 | | AUD |
ZAIRF | ZAIRF | 2024-05-28 | | USD |
AWCMY | AWCMY | 2024-05-28 | 0 | USD |
BEST | BEST Inc | 2024-05-28 | | USD |
BNS | Bank Of Nova Scotia | 2024-05-28 | 1.12 | CAD |
AWCMF | AWCMF | 2024-05-28 | | USD |
CYFRF | CYFRF | 2024-05-28 | | CAD |
GBLTF | GBLTF | 2024-05-28 | | EUR |
NZERF | NZERF | 2024-05-28 | | USD |
CELH | Celsius Holdings Inc | 2024-05-28 | 0.19 | USD |
NZERD | NZERD | 2024-05-28 | | CAD |
HPQ | HP Inc | 2024-05-28 | 0.81 | USD |
RSRBF | RSRBF | 2024-05-28 | | CAD |
DKLRF | DKLRF | 2024-05-28 | | CAD |
IPSEY | IPSEY | 2024-05-28 | 0 | EUR |
OPOF | Old Point Financial Corp | 2024-05-28 | | USD |
RUBNF | RUBNF | 2024-05-28 | | NZD |
SERKF | SERKF | 2024-05-28 | | USD |
MDSQF | MDSQF | 2024-05-28 | | CAD |
UHAL | U-Haul Holding Company | 2024-05-28 | 0.11 | USD |
INIKF | INIKF | 2024-05-28 | | USD |
TPNTF | TPNTF | 2024-05-28 | | USD |
MDWD | MediWound Ltd | 2024-05-28 | -0.41 | USD |
PCPDF | PCPDF | 2024-05-28 | | USD |
CHPT | ChargePoint Holdings Inc - Class A | 2024-05-28 | -0.13 | USD |
UHAL-B | U-Haul Holding Company - Series N | 2024-05-28 | | USD |
PANXF | PANXF | 2024-05-28 | | CAD |
GRXMF | GRXMF | 2024-05-28 | | USD |
MKNGF | MKNGF | 2024-05-28 | | USD |
TNGCF | TNGCF | 2024-05-28 | | CNY |
TBLA | Taboola.com Ltd | 2024-05-28 | -0.03 | USD |
DTTLY | DTTLY | 2024-05-28 | | USD |
ICGUF | ICGUF | 2024-05-28 | | USD |
MKSEF | MKSEF | 2024-05-28 | | CAD |
API | Agora Inc | 2024-05-28 | -0.09 | USD |
FANH | Fanhua Inc | 2024-05-28 | | USD |
CSPUF | CSPUF | 2024-05-28 | | CAD |
SLVYY | SLVYY | 2024-05-28 | | EUR |
CSTPF | CSTPF | 2024-05-28 | | USD |
GPPRF | GPPRF | 2024-05-28 | | USD |
IGGGF | IGGGF | 2024-05-28 | | HKD |
NEXN | Nexxen International Ltd | 2024-05-28 | 0.02 | USD |
SOLLY | SOLLY | 2024-05-28 | | CNY |
CTARF | CTARF | 2024-05-28 | | USD |
NEWUF | NEWUF | 2024-05-28 | | USD |
SBYSF | SBYSF | 2024-05-28 | | ZAR |
CIHPF | CIHPF | 2024-05-28 | | USD |
BBBXF | BBBXF | 2024-05-28 | | CAD |
KOOYF | KOOYF | 2024-05-28 | | CAD |
ESLT | Elbit Systems Ltd | 2024-05-28 | | USD |
FRFBF | FRFBF | 2024-05-28 | | EUR |
FNGR | FingerMotion Inc | 2024-05-28 | 0.01 | USD |
SCGLF | SCGLF | 2024-05-28 | | EUR |
INEOF | INEOF | 2024-05-28 | | USD |
MCRXF | MCRXF | 2024-05-28 | | USD |
SCGLY | SCGLY | 2024-05-28 | -0.02 | EUR |
FTZZF | FTZZF | 2024-05-28 | | USD |
ACHFF | ACHFF | 2024-05-28 | | CAD |
STEEF | STEEF | 2024-05-28 | | USD |
IMTCF | IMTCF | 2024-05-28 | | CAD |
PREIF | PREIF | 2024-05-28 | | USD |
TBLMF | TBLMF | 2024-05-28 | | ZAR |
RVVTF | RVVTF | 2024-05-28 | | CAD |
GLNG | Golar Lng | 2024-05-28 | 0.35 | USD |
VNT | Vontier Corporation | 2024-05-28 | 0.7 | USD |
LYSFF | LYSFF | 2024-05-28 | | NOK |
NOAH | Noah Holdings Ltd | 2024-05-28 | | CNY |
ANLDF | ANLDF | 2024-05-28 | | USD |
CBUTF | CBUTF | 2024-05-28 | | USD |
KUMBF | KUMBF | 2024-05-28 | | USD |
BRYAF | BRYAF | 2024-05-28 | | USD |
LYSFY | LYSFY | 2024-05-28 | | NOK |
SBBCF | SBBCF | 2024-05-28 | | USD |
DNRSF | DNRSF | 2024-05-28 | | USD |
MENEF | MENEF | 2024-05-28 | | CAD |
CWCO | Consolidated Water Co. Ltd | 2024-05-28 | 0.38 | USD |
OTGLY | OTGLY | 2024-05-28 | | PLN |
MGDDY | MGDDY | 2024-05-28 | 0 | EUR |
MGDDF | MGDDF | 2024-05-28 | | EUR |
KIROY | KIROY | 2024-05-28 | 0 | ZAR |
AINSF | AINSF | 2024-05-28 | | USD |
SMAGF | SMAGF | 2024-05-28 | | USD |
ADPXF | ADPXF | 2024-05-28 | | USD |
STHZF | STHZF | 2024-05-28 | | USD |
WWTIF | WWTIF | 2024-05-28 | | USD |
OXBOF | OXBOF | 2024-05-28 | | GBP |
TNYBF | TNYBF | 2024-05-28 | | USD |
SMTGY | SMTGY | 2024-05-28 | | EUR |
BBRRF | BBRRF | 2024-05-28 | | CAD |
BCEKF | BCEKF | 2024-05-28 | 0.0221 | USD |
FSPKF | FSPKF | 2024-05-28 | | NZD |
NGL | NGL Energy Partners LP | 2024-05-29 | 0.19 | USD |
NGL-PB | NGL-PB | 2024-05-29 | | USD |
TSEM | Tower Semiconductor Ltd | 2024-05-29 | 0.39 | USD |
TSGZF | TSGZF | 2024-05-29 | | USD |
NYC | American Strategic Investment Co - Class A | 2024-05-29 | | USD |
TATT | TAT Technologies Ltd | 2024-05-29 | | USD |
XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 2024-05-29 | 0.26 | USD |
VELXQ | VELXQ | 2024-05-29 | | USD |
MSGCF | MSGCF | 2024-05-29 | | USD |
RROYF | RROYF | 2024-05-29 | | CAD |
OM | Outset Medical Inc | 2024-05-29 | -0.55 | USD |
LKREF | LKREF | 2024-05-29 | | HKD |
NGL-PC | NGL-PC | 2024-05-29 | | USD |
PRSNF | PRSNF | 2024-05-29 | | CAD |
OILFF | OILFF | 2024-05-29 | | USD |
ISRJF | ISRJF | 2024-05-29 | | USD |
XAARF | XAARF | 2024-05-29 | | GBP |
MFMLF | MFMLF | 2024-05-29 | | USD |
KLYCY | KLYCY | 2024-05-29 | | CNY |
UMH | UMH Properties Inc | 2024-05-29 | -0.01 | USD |
PHRZF | PHRZF | 2024-05-29 | | EUR |
KEY-PL | KEY-PL | 2024-05-29 | | USD |
IHHHF | IHHHF | 2024-05-29 | | USD |
MPTI | M-tron Industries Inc | 2024-05-29 | 0.43 | USD |
SHGXY | SHGXY | 2024-05-29 | | CNY |
MGWFF | MGWFF | 2024-05-29 | | USD |
TSHA | Taysha Gene Therapies Inc | 2024-05-29 | -0.11 | USD |
ODD | ODDITY Tech Ltd - Class A | 2024-05-29 | 0.4363 | USD |
NGPHF | NGPHF | 2024-05-29 | | CAD |
KIGRY | KIGRY | 2024-05-29 | | USD |
PGPEF | PGPEF | 2024-05-29 | | EUR |
VYX | NCR Voyix Corp | 2024-05-29 | 0.05 | USD |
TTTNF | TTTNF | 2024-05-29 | | USD |
VWAGY | VWAGY | 2024-05-29 | 0.7 | EUR |
SOL | Emeren Group Ltd | 2024-05-29 | 0.05 | USD |
HRMY | Harmony Biosciences Holdings Inc | 2024-05-29 | 0.6 | USD |
KSRBF | KSRBF | 2024-05-29 | | MYR |
MZZMF | MZZMF | 2024-05-29 | | USD |
YACAF | YACAF | 2024-05-29 | | USD |
RSVR | Reservoir Media Inc | 2024-05-29 | 0.02 | USD |
MLEC | Moolec Science SA | 2024-05-29 | -0.05 | USD |
TYRA | Tyra Biosciences Inc | 2024-05-29 | -0.45 | USD |
RLEVF | RLEVF | 2024-05-29 | | ILS |
NTIOF | NTIOF | 2024-05-29 | 1.73 | CAD |
NCRRP | NCRRP | 2024-05-29 | | USD |
PTNYD | PTNYD | 2024-05-29 | | CAD |
TKC | Turkcell Iletisim Hizmetleri A.S. | 2024-05-29 | 0 | USD |
NPHC | NPHC | 2024-05-29 | 0 | USD |
KSIOF | KSIOF | 2024-05-29 | | USD |
LU | Lufax Holding Ltd | 2024-05-29 | 0.13 | CNY |
PTNYF | PTNYF | 2024-05-29 | | USD |
KUNUF | KUNUF | 2024-05-29 | | CNY |
HYDTF | HYDTF | 2024-05-29 | | CAD |
VLKAF | VLKAF | 2024-05-29 | | USD |
LUCY | Innovative Eyewear Inc | 2024-05-29 | -0.14 | USD |
VLKPF | VLKPF | 2024-05-29 | | USD |
RANI | Rani Therapeutics Holdings Inc Class A | 2024-05-29 | -0.2 | USD |
SPRO | Spero Therapeutics Inc | 2024-05-29 | -0.04 | USD |
STSS | Sharps Technology Inc | 2024-05-29 | -0.04 | USD |
NBKCF | NBKCF | 2024-05-29 | | USD |
NBCDF | NBCDF | 2024-05-29 | | USD |
SEUSF | SEUSF | 2024-05-29 | | USD |
PUBGY | PUBGY | 2024-05-29 | 0 | EUR |
LZM | Lifezone Metals Ltd | 2024-05-29 | -0.1669 | USD |
KEY-PK | KEY-PK | 2024-05-29 | | USD |
MAT | Mattel Inc | 2024-05-29 | -0.12 | USD |
LFMD | LifeMD Inc | 2024-05-29 | -0.15 | USD |
VWAPY | VWAPY | 2024-05-29 | 0.9243 | USD |
WSM | Williams-Sonoma Inc | 2024-05-29 | 2.68 | USD |
STEM | Stem Inc - Class A | 2024-05-29 | -0.21 | USD |
LMRXF | LMRXF | 2024-05-29 | | USD |
THM | International Tower Hill Mines Ltd | 2024-05-29 | | USD |
PAHGF | PAHGF | 2024-05-29 | | GBP |
VIR | Vir Biotechnology Inc | 2024-05-29 | -1.05 | USD |
KEY | Keycorp | 2024-05-29 | 0.22 | USD |
SPASF | SPASF | 2024-05-29 | | SGD |
LIFX | LIFX | 2024-05-29 | | USD |
KNNGF | KNNGF | 2024-05-29 | | USD |
LRSRF | LRSRF | 2024-05-29 | | USD |
POSAF | POSAF | 2024-05-29 | | USD |
YWRLF | YWRLF | 2024-05-29 | | CAD |
UPST | Upstart Holdings Inc | 2024-05-29 | -0.39 | USD |
KPTI | Karyopharm Therapeutics Inc | 2024-05-29 | -0.33 | USD |
HOV | Hovnanian Enterprises Inc - Class A | 2024-05-29 | | USD |
HOVNP | Hovnanian Enterprises Inc | 2024-05-29 | | USD |
IPXAF | IPXAF | 2024-05-29 | | USD |
HOVVB | HOVVB | 2024-05-29 | | USD |
URLOF | URLOF | 2024-05-29 | | CAD |
SSRSD | SSRSD | 2024-05-29 | | CAD |
IDGXF | IDGXF | 2024-05-29 | | USD |
VVPR | VivoPower International PLC | 2024-05-29 | 2.2 | USD |
NMRD | Nemaura Medical Inc | 2024-05-29 | -0.1 | USD |
VSTO | Vista Outdoor Inc | 2024-05-29 | 0.97 | USD |
TMKEF | TMKEF | 2024-05-29 | | USD |
RCL | Royal Caribbean Group | 2024-05-29 | 1.33 | USD |
NEOV | NeoVolta Inc | 2024-05-29 | 0 | USD |
UMC | United Micro Electronics | 2024-05-29 | 0.14 | TWD |
A | Agilent Technologies Inc | 2024-05-29 | 1.19 | USD |
GSGTF | GSGTF | 2024-05-29 | | EUR |
GFI | Gold Fields Ltd | 2024-05-29 | 0.2 | USD |
GFIOF | GFIOF | 2024-05-29 | | USD |
AICAF | AICAF | 2024-05-29 | | USD |
HDRPF | HDRPF | 2024-05-29 | | USD |
ACAD | Acadia Pharmaceuticals Inc | 2024-05-29 | 0.05 | USD |
DBOXF | DBOXF | 2024-05-29 | | CAD |
DCFC | DCFC | 2024-05-29 | -0.1 | USD |
DELKY | DELKY | 2024-05-29 | | USD |
AIABF | AIABF | 2024-05-29 | | USD |
GGR | Gogoro Inc - Class A | 2024-05-29 | | USD |
AUUD | Auddia Inc | 2024-05-29 | -0.15 | USD |
AIRYY | AIRYY | 2024-05-29 | 2.33 | CNY |
AUOTY | AUOTY | 2024-05-29 | | TWD |
GLCNF | GLCNF | 2024-05-29 | 0 | USD |
CLNN | Clene Inc | 2024-05-29 | -0.08 | USD |
CRDO | Credo Technology Group Holding Ltd | 2024-05-29 | 0.05 | USD |
CLDI | Calidi Biotherapeutics Inc - Class A | 2024-05-29 | -0.21 | USD |
EVAX | Evaxion Biotech A/S | 2024-05-29 | -0.55 | USD |
AVEFF | AVEFF | 2024-05-29 | | AUD |
AI | C3.ai Inc - Class A | 2024-05-29 | -0.3 | USD |
FIRRY | FIRRY | 2024-05-29 | | CNY |
CFBK | CF Bankshares Inc | 2024-05-29 | 0.5 | USD |
FDOGF | FDOGF | 2024-05-29 | | USD |
CREV | Carbon Revolution Public Ltd Company | 2024-05-29 | -2.6 | AUD |
CPTK | CPTK | 2024-05-29 | 0 | USD |
GXXFF | GXXFF | 2024-05-29 | | USD |
BNIGF | BNIGF | 2024-05-29 | | USD |
BIOIF | BIOIF | 2024-05-29 | | CAD |
GZPHF | GZPHF | 2024-05-29 | | USD |
BRNGF | BRNGF | 2024-05-29 | | USD |
ACLHF | ACLHF | 2024-05-29 | | USD |
HGMIF | HGMIF | 2024-05-29 | | USD |
AGL | Agilon Health Inc | 2024-05-29 | -0.01 | USD |
BRST | BRST | 2024-05-29 | | USD |
FBRT | Franklin BSP Realty Trust Inc | 2024-05-29 | 0.39 | USD |
CTLT | Catalent Inc | 2024-05-29 | 0.21 | USD |
CTM | Castellum Inc | 2024-05-29 | | USD |
GDTC | CytoMed Therapeutics Ltd | 2024-05-29 | -0.05 | SGD |
GEAHF | GEAHF | 2024-05-29 | | USD |
CNTMF | CNTMF | 2024-05-29 | 0.01 | USD |
FIRRF | FIRRF | 2024-05-29 | | CNY |
GLXZ | GLXZ | 2024-05-29 | | USD |
DLKGF | DLKGF | 2024-05-29 | | ILS |
GTX | Garrett Motion Inc - New | 2024-05-29 | 0.25 | USD |
GRUPF | GRUPF | 2024-05-29 | | EUR |
BZAMF | BZAMF | 2024-05-29 | | USD |
ARVN | Arvinas Inc | 2024-05-29 | -1.41 | USD |
CAE | Cae Inc | 2024-05-29 | 0.3 | CAD |
FPNUF | FPNUF | 2024-05-29 | | CAD |
ANF | Abercrombie & Fitch Co. - Class A | 2024-05-29 | 1.53 | USD |
GP | GreenPower Motor Company Inc | 2024-05-29 | -0.116 | USD |
ACVA | ACV Auctions Inc - Class A | 2024-05-29 | -0.09 | USD |
ABBRF | ABBRF | 2024-05-29 | | CAD |
ALBAF | ALBAF | 2024-05-29 | | GBP |
CAZGF | CAZGF | 2024-05-29 | | USD |
AANNF | AANNF | 2024-05-29 | | USD |
EH | EHang Holdings Ltd | 2024-05-29 | -0.09 | CNY |
CHRA | CHRA | 2024-05-29 | | USD |
CHOWF | CHOWF | 2024-05-29 | | HKD |
APEOF | APEOF | 2024-05-29 | | USD |
APCX | AppTech Payments Corp | 2024-05-29 | -0.12 | USD |
ADBRF | ADBRF | 2024-05-29 | | USD |
ANGGF | ANGGF | 2024-05-29 | | USD |
DSGX | Descartes Systems Group Inc | 2024-05-29 | 0.3988 | USD |
AAP | Advance Auto Parts Inc | 2024-05-29 | 0.71 | USD |
ASMVF | ASMVF | 2024-05-29 | | USD |
CD | CD | 2024-05-29 | | CNY |
ESOA | Energy Services of America Corp | 2024-05-29 | 0.09 | USD |
ELLXF | ELLXF | 2024-05-29 | | AUD |
DOLE | Dole plc | 2024-05-29 | 0.31 | USD |
EPGNF | EPGNF | 2024-05-29 | | USD |
AMSC | American Superconductor Corp | 2024-05-29 | -0.02 | USD |
ETNB | 89bio Inc | 2024-05-29 | -0.46 | USD |
ASTVF | ASTVF | 2024-05-29 | | NOK |
ASMB | Assembly Biosciences Inc | 2024-05-29 | -3.23 | USD |
DOCU | DocuSign Inc | 2024-05-29 | 0.79 | USD |
DNTCF | DNTCF | 2024-05-29 | | USD |
ASMVY | ASMVY | 2024-05-29 | | USD |
KROS | Keros Therapeutics Inc | 2024-05-30 | -1.35 | USD |
FURCF | FURCF | 2024-05-30 | | USD |
SOR | Source Capital Inc | 2024-05-30 | | USD |
SBMSF | SBMSF | 2024-05-30 | | AUD |
SLOFF | SLOFF | 2024-05-30 | | NOK |
BOSC | B.O.S. Better Online Solutions | 2024-05-30 | | USD |
BRKR | Bruker Corp | 2024-05-30 | 0.46 | USD |
CCEDF | CCEDF | 2024-05-30 | | CAD |
SFTCF | SFTCF | 2024-05-30 | | USD |
CANF | Can-Fite Biopharma Ltd | 2024-05-30 | -0.4 | USD |
GZUHF | GZUHF | 2024-05-30 | | CNY |
MPHYF | MPHYF | 2024-05-30 | | USD |
SGCPF | SGCPF | 2024-05-30 | | USD |
BWLP | BWLP | 2024-05-30 | | USD |
BWLLY | BWLLY | 2024-05-30 | | USD |
BWLLF | BWLLF | 2024-05-30 | | USD |
BYPLF | BYPLF | 2024-05-30 | | USD |
HRL | Hormel Foods Corp | 2024-05-30 | 0.36 | USD |
SEVN | Seven Hills Realty Trust . | 2024-05-30 | 0.36 | USD |
SIGGF | SIGGF | 2024-05-30 | | USD |
SHALF | SHALF | 2024-05-30 | | USD |
SHMCF | SHMCF | 2024-05-30 | | USD |
GZUHY | GZUHY | 2024-05-30 | | CNY |
CAL | Caleres Inc | 2024-05-30 | 0.91 | USD |
SHUNF | SHUNF | 2024-05-30 | | USD |
CALX | Calix Inc | 2024-05-30 | 0.22 | USD |
SIETY | SIETY | 2024-05-30 | | EUR |
CASXF | CASXF | 2024-05-30 | | CAD |
SIEVF | SIEVF | 2024-05-30 | | EUR |
SHALY | SHALY | 2024-05-30 | | USD |
BLONF | BLONF | 2024-05-30 | | USD |
BARK | BARK Inc - Class A | 2024-05-30 | -0.01 | USD |
SPWH | Sportsman`s Warehouse Holdings Inc | 2024-05-30 | -0.35 | USD |
ATDRY | ATDRY | 2024-05-30 | | GBP |
ATDRF | ATDRF | 2024-05-30 | | USD |
ALAR | Alarum Technologies Ltd | 2024-05-30 | 0.28 | USD |
VMW | VMW | 2024-05-30 | | USD |
ASMLF | ASMLF | 2024-05-30 | | USD |
ASML | ASML Holding NV | 2024-05-30 | 2.82 | EUR |
TRMB | Trimble Inc | 2024-05-30 | 0.62 | USD |
TRXEF | TRXEF | 2024-05-30 | | USD |
ARHTF | ARHTF | 2024-05-30 | | USD |
GPACF | GPACF | 2024-05-30 | | USD |
TNXXF | TNXXF | 2024-05-30 | | USD |
TVBCF | TVBCF | 2024-05-30 | | HKD |
APLUF | APLUF | 2024-05-30 | | USD |
GPS | Gap Inc | 2024-05-30 | 0.13 | USD |
AOECF | AOECF | 2024-05-30 | | USD |
IDGBF | IDGBF | 2024-05-30 | | CAD |
VIASP | Via Renewables Inc | 2024-05-30 | | USD |
VIA | Via Renewables Inc - Class A | 2024-05-30 | | USD |
UP | Wheels Up Experience Inc - Class A | 2024-05-30 | | USD |
GS-PA | GS-PA | 2024-05-30 | | USD |
GS-PC | GS-PC | 2024-05-30 | | USD |
GS-PD | GS-PD | 2024-05-30 | | USD |
TVBCY | TVBCY | 2024-05-30 | | HKD |
VPTDF | VPTDF | 2024-05-30 | | USD |
ATKR | Atkore Inc | 2024-05-30 | 3.81 | USD |
GLMD | Galmed Pharmaceuticals Ltd | 2024-05-30 | -0.32 | USD |
SRTOY | SRTOY | 2024-05-30 | | USD |
WCHEF | WCHEF | 2024-05-30 | | USD |
JDEPF | JDEPF | 2024-05-30 | | USD |
STIM | Neuronetics Inc | 2024-05-30 | -0.31 | USD |
AGFAF | AGFAF | 2024-05-30 | | CAD |
JAMF | Jamf Holding Corp | 2024-05-30 | 0.12 | USD |
GCPEF | GCPEF | 2024-05-30 | | CNY |
BDRSF | BDRSF | 2024-05-30 | | USD |
SVNTF | SVNTF | 2024-05-30 | | USD |
BCVVF | BCVVF | 2024-05-30 | | USD |
GWRE | Guidewire Software Inc | 2024-05-30 | 0.13 | USD |
ITOEF | ITOEF | 2024-05-30 | | JPY |
BBY | Best Buy Co. Inc | 2024-05-30 | 1.08 | USD |
TAIT | Taitron Components Inc - Class A | 2024-05-30 | 0 | USD |
AHCHF | AHCHF | 2024-05-30 | | USD |
AHCHY | AHCHY | 2024-05-30 | 0.2655 | USD |
TCBX | Third Coast Bancshares Inc | 2024-05-30 | 0.49 | USD |
TDWRF | TDWRF | 2024-05-30 | | CAD |
TEVNF | TEVNF | 2024-05-30 | | USD |
VS | Versus Systems Inc | 2024-05-30 | -0.49 | USD |
IPW | iPower Inc | 2024-05-30 | -0.06 | USD |
AVTBF | AVTBF | 2024-05-30 | | USD |
TMC | TMC the metals company Inc | 2024-05-30 | -0.05 | USD |
SPTN | SpartanNash Company | 2024-05-30 | 0.51 | USD |
RRR | Red Rock Resorts Inc - Class A | 2024-05-30 | 0.66 | USD |
FSEA | First Seacoast Bancorp Inc | 2024-05-30 | | USD |
RPGLF | RPGLF | 2024-05-30 | | USD |
ERMAF | ERMAF | 2024-05-30 | | USD |
GS-PK | GS-PK | 2024-05-30 | | USD |
FARYF | FARYF | 2024-05-30 | | USD |
XYIGY | XYIGY | 2024-05-30 | | HKD |
CVOSF | CVOSF | 2024-05-30 | | USD |
NHHHF | NHHHF | 2024-05-30 | | CAD |
NEXNY | NEXNY | 2024-05-30 | | USD |
PAYO | Payoneer Global Inc | 2024-05-30 | 0.05 | USD |
M | Macy`s Inc | 2024-05-30 | 0.14 | USD |
XYIGF | XYIGF | 2024-05-30 | | HKD |
NICMF | NICMF | 2024-05-30 | | USD |
XXMMF | XXMMF | 2024-05-30 | | CAD |
CTIHY | CTIHY | 2024-05-30 | | HKD |
PBMRF | PBMRF | 2024-05-30 | | USD |
PBMRY | PBMRY | 2024-05-30 | 0 | USD |
CSWYY | CSWYY | 2024-05-30 | | CNY |
XNYIF | XNYIF | 2024-05-30 | | HKD |
HMENF | HMENF | 2024-05-30 | 0.0598 | CAD |
XNGSY | XNGSY | 2024-05-30 | | CNY |
XNGSF | XNGSF | 2024-05-30 | | CNY |
PCCWY | PCCWY | 2024-05-30 | | HKD |
PCWLF | PCWLF | 2024-05-30 | | USD |
ECLMF | ECLMF | 2024-05-30 | | USD |
ERMAY | ERMAY | 2024-05-30 | | USD |
NMLSF | NMLSF | 2024-05-30 | | USD |
ACDC | ProFrac Holding Corp Class A | 2024-05-30 | 0.02 | USD |
NX | Quanex Building Products Corp | 2024-05-30 | 0.54 | USD |
DLTH | Duluth Holdings Inc - Class B | 2024-05-30 | -0.16 | USD |
NTAP | Netapp Inc | 2024-05-30 | 1.78 | USD |
ABVC | ABVC BioPharma Inc | 2024-05-30 | | USD |
MEOBF | MEOBF | 2024-05-30 | -0.0228 | USD |
EVFM | EVFM | 2024-05-30 | | USD |
YTRGF | YTRGF | 2024-05-30 | | USD |
ABVX | Abivax | 2024-05-30 | -0.6 | EUR |
MEIUF | MEIUF | 2024-05-30 | | CNY |
DG | Dollar General Corp | 2024-05-30 | 1.57 | USD |
DMTK | DermTech Inc | 2024-05-30 | -0.57 | USD |
NXPRF | NXPRF | 2024-05-30 | | EUR |
MDXH | MDxHealth SA | 2024-05-30 | -0.3 | USD |
HKTTY | HKTTY | 2024-05-30 | | USD |
DELL | Dell Technologies Inc - Class C | 2024-05-30 | 1.21 | USD |
HKTTF | HKTTF | 2024-05-30 | | USD |
EXEL | Exelixis Inc | 2024-05-30 | 0.24 | USD |
YCSBF | YCSBF | 2024-05-30 | | GBP |
MCHVY | MCHVY | 2024-05-30 | | USD |
ESTC | Elastic N.V | 2024-05-30 | 0.19 | USD |
MCHVF | MCHVF | 2024-05-30 | | USD |
ESRCF | ESRCF | 2024-05-30 | | USD |
DOOO | BRP Inc | 2024-05-30 | 0.69 | CAD |
LVO | LiveOne Inc | 2024-05-30 | -0.01 | USD |
AAVXF | AAVXF | 2024-05-30 | | EUR |
CSWYF | CSWYF | 2024-05-30 | | CNY |
FL | Foot Locker Inc | 2024-05-30 | 0.13 | USD |
LI | Li Auto Inc | 2024-05-30 | 0.35 | CNY |
ELAN | Elanco Animal Health Inc | 2024-05-30 | 0.26 | USD |
MNTHF | MNTHF | 2024-05-30 | | CNY |
WWR | Westwater Resources Inc | 2024-05-30 | | USD |
LFCR | Lifecore Biomedical Inc | 2024-05-30 | -0.23 | USD |
CKMTF | CKMTF | 2024-05-30 | | EUR |
MNTHY | MNTHY | 2024-05-30 | | CNY |
RBLX | Roblox Corporation - Class A | 2024-05-30 | -0.53 | USD |
CINSF | CINSF | 2024-05-30 | | HKD |
REDLF | REDLF | 2024-05-30 | | USD |
LE | Lands` End Inc | 2024-05-30 | -0.26 | USD |
FKYS | FKYS | 2024-05-30 | | USD |
REPCF | REPCF | 2024-05-30 | | CAD |
AAIRF | AAIRF | 2024-05-30 | | CAD |
RGLSF | RGLSF | 2024-05-30 | | CAD |
LBGUF | LBGUF | 2024-05-30 | | USD |
ELME | Elme Communities | 2024-05-30 | -0.03 | USD |
CHFFY | CHFFY | 2024-05-30 | | HKD |
MSNVF | MSNVF | 2024-05-30 | | USD |
WOR | Worthington Enterprises Inc | 2024-05-30 | 0.75 | USD |
CHFFF | CHFFF | 2024-05-30 | | HKD |
HAYW | Hayward Holdings Inc | 2024-05-30 | 0.08 | USD |
MOGU | MOGU Inc | 2024-05-30 | | CNY |
LAAOF | LAAOF | 2024-05-30 | | USD |
CHT | Chunghwa Telecom | 2024-05-30 | 0.3903 | TWD |
CMPO | CompoSecure Inc - Class A | 2024-05-30 | 0.25 | USD |
MESO | Mesoblast Ltd | 2024-05-30 | -0.1138 | USD |
PSDMF | PSDMF | 2024-05-30 | | USD |
FGLDF | FGLDF | 2024-05-30 | | USD |
PNGAY | PNGAY | 2024-05-30 | 0.6254 | USD |
PHR | Phreesia Inc | 2024-05-30 | -0.42 | USD |
PUBM | PubMatic Inc - Class A | 2024-05-30 | -0.11 | USD |
HNHPF | HNHPF | 2024-05-30 | 0.1412 | TWD |
COST | Costco Wholesale Corp | 2024-05-30 | 3.62 | USD |
COPHF | COPHF | 2024-05-30 | | USD |
COO | Cooper Companies Inc | 2024-05-30 | 0.83 | USD |
EQGPF | EQGPF | 2024-05-30 | | USD |
CRSP | CRISPR Therapeutics AG | 2024-05-30 | -1.29 | USD |
XISHY | XISHY | 2024-05-30 | | HKD |
LNVGF | LNVGF | 2024-05-30 | 0.0227 | USD |
ELALF | ELALF | 2024-05-30 | | USD |
WYNMY | WYNMY | 2024-05-30 | | HKD |
WYNMF | WYNMF | 2024-05-30 | 0 | HKD |
EDSA | Edesa Biotech Inc | 2024-05-30 | -0.69 | USD |
CONN | Conns Inc | 2024-05-30 | -0.65 | USD |
PIAIF | PIAIF | 2024-05-30 | | USD |
NVFY | Nova Lifestyle Inc | 2024-05-31 | | USD |
NDBKY | NDBKY | 2024-05-31 | | ZAR |
AMGN | AMGEN Inc | 2024-05-31 | 3.87 | USD |
TYCB | TYCB | 2024-05-31 | | USD |
NTZ | Natuzzi S.P.A. | 2024-05-31 | | USD |
ELLKY | ELLKY | 2024-05-31 | | EUR |
DNMR | Danimer Scientific Inc - Class A | 2024-05-31 | -0.26 | USD |
MYNZ | Mainz Biomed N.V. | 2024-05-31 | -0.25 | USD |
UPIPF | UPIPF | 2024-05-31 | | USD |
AREN | Arena Group Holdings Inc (The) | 2024-05-31 | -0.18 | USD |
EREUF | EREUF | 2024-05-31 | | USD |
GOGL | Golden Ocean Group Ltd | 2024-05-31 | 2.63 | USD |
EDIT | Editas Medicine Inc | 2024-05-31 | -0.67 | USD |
ARR-PC | ARR-PC | 2024-05-31 | | USD |
IMCR | Immunocore Holdings plc | 2024-05-31 | -0.37 | USD |
ECO | ECHO BAY MINES LTD | 2024-05-31 | 1.12 | USD |
NDBKF | NDBKF | 2024-05-31 | | ZAR |
RMED | RMED | 2024-05-31 | | USD |
DHSBF | DHSBF | 2024-05-31 | | HKD |
STT | State Street Corp | 2024-05-31 | 1.5 | USD |
SRTS | Sensus Healthcare Inc | 2024-05-31 | -0.05 | USD |
JNSTF | JNSTF | 2024-05-31 | | USD |
BKKT | Bakkt Holdings Inc - Class A | 2024-05-31 | -2.08 | USD |
SQFTP | Presidio Property Trust Inc | 2024-05-31 | | USD |
SQFT | Presidio Property Trust Inc - Class A | 2024-05-31 | | USD |
LRCDF | LRCDF | 2024-05-31 | | CAD |
SMME | SMME | 2024-05-31 | | USD |
LNNNY | LNNNY | 2024-05-31 | | EUR |
CLVR | Clever Leaves Holdings Inc | 2024-05-31 | -2.1 | USD |
CLLNY | CLLNY | 2024-05-31 | | EUR |
CKHGY | CKHGY | 2024-05-31 | | ZAR |
CKHGF | CKHGF | 2024-05-31 | | ZAR |
CIAFF | CIAFF | 2024-05-31 | | USD |
SDCCQ | SDCCQ | 2024-05-31 | -0.04 | USD |
LAUCF | LAUCF | 2024-05-31 | | CAD |
CBWBF | CBWBF | 2024-05-31 | | CAD |
CDRE | Cadre Holdings Inc | 2024-05-31 | 0.23 | USD |
RSI | Rush Street Interactive Inc - Class A | 2024-05-31 | -0.02 | USD |
STT-PG | STT-PG | 2024-05-31 | | USD |
TNJIF | TNJIF | 2024-05-31 | | USD |
BCS | Barclays plc | 2024-05-31 | 0.45 | GBP |
BCLYF | BCLYF | 2024-05-31 | | GBP |
TMPPF | TMPPF | 2024-05-31 | | CNY |
TMNA | TMNA | 2024-05-31 | | USD |
GLBS | Globus Maritime Ltd | 2024-05-31 | -0.02 | USD |
AUXXF | AUXXF | 2024-05-31 | | CAD |
THPTF | THPTF | 2024-05-31 | | USD |
EVLV | Evolv Technologies Holdings Inc - Class A | 2024-05-31 | -0.07 | USD |
ODMUF | ODMUF | 2024-05-31 | | USD |
TDCX | TDCX Inc | 2024-05-31 | | SGD |
ONPPF | ONPPF | 2024-05-31 | | SEK |
OPESF | OPESF | 2024-05-31 | | USD |
BACK | IMAC Holdings Inc | 2024-05-31 | -0.91 | USD |
GES | Guess Inc | 2024-05-31 | -0.39 | USD |
BAGFF | BAGFF | 2024-05-31 | | USD |
EXXRF | EXXRF | 2024-05-31 | | EUR |
GELYY | GELYY | 2024-05-31 | | CNY |
EZFL | EzFill Holdings Inc | 2024-05-31 | | USD |
GELYF | GELYF | 2024-05-31 | | CNY |
SZSMF | SZSMF | 2024-05-31 | | USD |
GECC | Great Elm Capital Corp | 2024-05-31 | 0.41 | USD |
BCOW | 1895 Bancorp of Wisconsin Inc | 2024-05-31 | | USD |
CWESF | CWESF | 2024-05-31 | | USD |
MPGPF | MPGPF | 2024-05-31 | | GBP |
HURC | Hurco Companies Inc | 2024-05-31 | | USD |
ACRFF | ACRFF | 2024-05-31 | | USD |
HLXFF | HLXFF | 2024-05-31 | | USD |
VTIAF | VTIAF | 2024-05-31 | | EUR |
HIMS | Hims & Hers Health Inc - Class A | 2024-05-31 | 0.01 | USD |
ACCYY | ACCYY | 2024-05-31 | 0 | USD |
HRNNF | HRNNF | 2024-05-31 | | USD |
VTAK | Catheter Precision Inc | 2024-05-31 | | USD |
WSZWF | WSZWF | 2024-05-31 | | ZAR |
YJ | Yunji Inc | 2024-05-31 | | CNY |
ABTI | ABTI | 2024-06-01 | | USD |
SHVLF | SHVLF | 2024-06-01 | | USD |
EUSHY | EUSHY | 2024-06-01 | | PLN |
HDVTY | HDVTY | 2024-06-02 | | HKD |
DRSHF | DRSHF | 2024-06-02 | | USD |
HLDCY | HLDCY | 2024-06-02 | | HKD |
HLDVF | HLDVF | 2024-06-02 | | HKD |
GFOO | GFOO | 2024-06-02 | | USD |
NCV-PA | NCV-PA | 2024-06-03 | | USD |
WBD | Warner Bros. Discovery Inc - Class A | 2024-06-03 | -0.24 | USD |
RXRX | Recursion Pharmaceuticals Inc - Class A | 2024-06-03 | -0.42 | USD |
ATGVF | ATGVF | 2024-06-03 | | USD |
UDMY | Udemy Inc | 2024-06-03 | -0.01 | USD |
INVRF | INVRF | 2024-06-03 | | USD |
LSAK | Lesaka Technologies Inc | 2024-06-03 | -0.04 | USD |
KRKR | 36Kr Holdings Inc | 2024-06-03 | | CNY |
BKPKF | BKPKF | 2024-06-03 | | PLN |
NCZ-PA | NCZ-PA | 2024-06-03 | | USD |
HTOO | Fusion Fuel Green Ltd - Class A | 2024-06-03 | -0.2 | EUR |
JGSMY | JGSMY | 2024-06-03 | | PHP |
DRDGF | DRDGF | 2024-06-03 | | USD |
DRD | DRDGold Ltd | 2024-06-03 | 0 | USD |
CABA | Cabaletta Bio Inc | 2024-06-03 | -0.48 | USD |
DAVE | Dave Inc - Class A | 2024-06-03 | | USD |
IMPLQ | IMPLQ | 2024-06-03 | -0.39 | USD |
IMPL | IMPL | 2024-06-03 | -0.39 | USD |
JOANQ | JOANN Inc | 2024-06-03 | 0.23 | USD |
JOAN | JOAN | 2024-06-03 | -0.715 | USD |
SRRLF | SRRLF | 2024-06-03 | | EUR |
YIPCF | YIPCF | 2024-06-03 | | HKD |
NXP | Nuveen Select Tax-Free Income Portfolio | 2024-06-03 | | USD |
ARAT | ARAT | 2024-06-03 | | USD |
KNKBF | KNKBF | 2024-06-03 | | USD |
CXGEF | CXGEF | 2024-06-03 | | HKD |
IDT | IDT Corp - Class B | 2024-06-03 | | USD |
NWXPF | NWXPF | 2024-06-03 | | CAD |
KCKSF | KCKSF | 2024-06-03 | | HKD |
LFST | LifeStance Health Group Inc | 2024-06-03 | -0.09 | USD |
BBSI | Barrett Business Services Inc | 2024-06-03 | -0.33 | USD |
MTBLY | Moatable Inc | 2024-06-03 | | USD |
EPAM | EPAM Systems Inc | 2024-06-03 | 2.31 | USD |
RLAY | Relay Therapeutics Inc | 2024-06-03 | -0.71 | USD |
RJF-PB | RJF-PB | 2024-06-03 | | USD |
GCI | Gannett Co Inc | 2024-06-03 | -0.36 | USD |
AMPH | Amphastar Pharmaceuticals Inc | 2024-06-03 | 0.77 | USD |
SLG | SL Green Realty Corp | 2024-06-03 | 0.17 | USD |
ITXXF | ITXXF | 2024-06-03 | | USD |
PTLO | Portillos Inc - Class A | 2024-06-03 | 0.07 | USD |
CENX | Century Aluminum Company | 2024-06-03 | -0.17 | USD |
SLG-PI | SLG-PI | 2024-06-03 | | USD |
HFFG | HF Foods Group Inc | 2024-06-03 | | USD |
BIRMF | BIRMF | 2024-06-04 | | CAD |
OESX | Orion Energy Systems Inc | 2024-06-04 | -0.07 | USD |
RBBN | Ribbon Communications Inc - New | 2024-06-04 | 0.0067 | USD |
SWDCF | SWDCF | 2024-06-04 | | USD |
OGN | Organon & Company | 2024-06-04 | 0.93 | USD |
OIIIF | OIIIF | 2024-06-04 | | CAD |
HOKCF | HOKCF | 2024-06-04 | | HKD |
HLTH | Cue Health Inc | 2024-06-04 | -0.38 | USD |
HOKCY | HOKCY | 2024-06-04 | | HKD |
CYYHF | CYYHF | 2024-06-04 | | CNY |
VLGEA | Village Super Market Inc - Class A | 2024-06-04 | | USD |
OPAD | Offerpad Solutions Inc - Class A | 2024-06-04 | -0.46 | USD |
WKCMF | WKCMF | 2024-06-04 | 0.92 | EUR |
ALIZY | ALIZY | 2024-06-04 | 0.66 | EUR |
DCI | Donaldson Co. Inc | 2024-06-04 | 0.83 | USD |
BASE | Couchbase Inc | 2024-06-04 | -0.15 | USD |
VIVXF | VIVXF | 2024-06-04 | | CAD |
CHMG | Chemung Financial Corp | 2024-06-04 | 1.04 | USD |
AGRPY | AGRPY | 2024-06-04 | | ZAR |
CHS | CHS | 2024-06-04 | | USD |
MEEC | MEEC | 2024-06-04 | -0.01 | USD |
HPK | HighPeak Energy Inc | 2024-06-04 | 0.37 | USD |
AC | Associated Capital Group Inc - Class A | 2024-06-04 | | USD |
EVKIY | EVKIY | 2024-06-04 | | USD |
RNW | ReNew Energy Global plc - Class A | 2024-06-04 | -0.05 | INR |
MDV | Modiv Industrial Inc - Class C | 2024-06-04 | 0.03 | USD |
OCCI | OFS Credit Company Inc | 2024-06-04 | 0.3 | USD |
OCCIN | OFS Credit Company Inc | 2024-06-04 | | USD |
OCCIO | OFS Credit Company Inc | 2024-06-04 | | USD |
CIVI | Civitas Resources Inc New | 2024-06-04 | 2.51 | USD |
QMCO | Quantum Corp | 2024-06-04 | 0.02 | USD |
SFIX | Stitch Fix Inc - Class A | 2024-06-04 | -0.23 | USD |
IMMVF | IMMVF | 2024-06-04 | | USD |
EWCZ | European Wax Center Inc - Class A | 2024-06-04 | 0.05 | USD |
YHEKF | YHEKF | 2024-06-04 | | CNY |
QIWI | QIWI plc | 2024-06-04 | | RUB |
TFFP | Tff Pharmaceuticals Inc | 2024-06-04 | -2.26 | USD |
ASO | Academy Sports and Outdoors Inc | 2024-06-04 | 1.24 | USD |
CBRL | Cracker Barrel Old Country Store Inc | 2024-06-04 | 0.85 | USD |
SBEV | Splash Beverage Group Inc | 2024-06-04 | -0.11 | USD |
PTUUF | PTUUF | 2024-06-04 | | USD |
XINXF | XINXF | 2024-06-04 | | USD |
ADSGF | ADSGF | 2024-06-04 | | USD |
SAUHY | SAUHY | 2024-06-04 | 0 | CHF |
SAUHF | SAUHF | 2024-06-04 | | USD |
PITAF | PITAF | 2024-06-04 | | USD |
CMGMY | CMGMY | 2024-06-04 | | USD |
FERG | Ferguson Plc. | 2024-06-04 | 2.32 | USD |
XENE | Xenon Pharmaceuticals Inc | 2024-06-04 | -0.66 | USD |
GIII | G-III Apparel Group Ltd | 2024-06-04 | -0.04 | USD |
PRCT | Procept BioRobotics Corp | 2024-06-04 | -0.56 | USD |
THO | Thor Industries Inc | 2024-06-04 | 1.8 | USD |
AVPT | AvePoint Inc - Class A | 2024-06-04 | 0.01 | USD |
LNSPF | LNSPF | 2024-06-04 | | GBP |
PRRCF | PRRCF | 2024-06-04 | | EUR |
COCO | Vita Coco Company Inc (The) | 2024-06-04 | 0.17 | USD |
CMTG | Claros Mortgage Trust Inc | 2024-06-04 | 0.2 | USD |
CRWD | Crowdstrike Holdings Inc - Class A | 2024-06-04 | 0.9 | USD |
SBHMY | SBHMY | 2024-06-04 | | CNY |
HUMRF | HUMRF | 2024-06-04 | | USD |
LMNR | Limoneira Company | 2024-06-04 | 0.19 | USD |
CVRX | CVRx Inc | 2024-06-04 | -0.54 | USD |
CVGW | Calavo Growers Inc | 2024-06-04 | 0.38 | USD |
FLYW | Flywire Corp | 2024-06-04 | -0.02 | USD |
CARA | Cara Therapeutics Inc | 2024-06-04 | -0.4 | USD |
KOD | Kodiak Sciences Inc | 2024-06-04 | -1.07 | USD |
CASY | Casey`s General Stores Inc | 2024-06-04 | 1.74 | USD |
PARAA | Paramount Global - Class A | 2024-06-04 | 0.34 | USD |
SBWFF | SBWFF | 2024-06-04 | | USD |
HDALF | HDALF | 2024-06-04 | | CNY |
AKYA | Akoya Biosciences Inc | 2024-06-04 | -0.29 | USD |
SVNLF | SVNLF | 2024-06-04 | | SEK |
GM | General Motors Company | 2024-06-04 | 2.15 | USD |
LILM | Lilium N.V - Class A | 2024-06-04 | -0.1624 | EUR |
PCCYF | PCCYF | 2024-06-04 | | USD |
CMGMF | CMGMF | 2024-06-04 | | USD |
AKBLF | AKBLF | 2024-06-04 | 1 | DKK |
STEL | Stellar Bancorp Inc | 2024-06-04 | 0.48 | USD |
SBMFF | SBMFF | 2024-06-04 | | CNY |
QGLHF | QGLHF | 2024-06-04 | | CNY |
PYYX | PYYX | 2024-06-04 | | USD |
SNT | Senstar Technologies Corp | 2024-06-04 | | USD |
GRPTY | GRPTY | 2024-06-04 | | USD |
NSKFF | NSKFF | 2024-06-04 | | USD |
MOMO | Hello Group Inc | 2024-06-04 | 0.29 | CNY |
HGTY | Hagerty Inc - Class A | 2024-06-04 | 0.09 | USD |
NRWRF | NRWRF | 2024-06-04 | | GBP |
YUMFF | YUMFF | 2024-06-04 | | CAD |
WEST | Westrock Coffee Company | 2024-06-04 | 0.02 | USD |
DTIL | Precision Biosciences Inc | 2024-06-04 | -1.91 | USD |
DTEGY | DTEGY | 2024-06-04 | 0 | EUR |
SPIR | Spire Global Inc - Class A | 2024-06-04 | -0.68 | USD |
KKOYF | KKOYF | 2024-06-04 | | USD |
SJM | J.M. Smucker Company | 2024-06-04 | 2.34 | USD |
MURGF | MURGF | 2024-06-04 | | EUR |
V | Visa Inc - Class A | 2024-06-04 | 2.44 | USD |
WEBC | WEBC | 2024-06-04 | | USD |
DTEGF | DTEGF | 2024-06-04 | | USD |
MURGY | MURGY | 2024-06-04 | 1.67 | EUR |
MVST | Microvast Holdings Inc | 2024-06-04 | -0.08 | USD |
DSP | Viant Technology Inc - Class A | 2024-06-04 | -0.07 | USD |
HIPO | Hippo Holdings Inc | 2024-06-04 | -1.39 | USD |
MIR | Mirion Technologies Inc - Class A | 2024-06-04 | 0.06 | USD |
AP | Ampco-Pittsburgh Corp | 2024-06-04 | | USD |
MYPS | PLAYSTUDIOS Inc - Class A | 2024-06-04 | -0.02 | USD |
ABCP | ABCP | 2024-06-04 | | USD |
SGMO | Sangamo Therapeutics Inc | 2024-06-04 | -0.21 | USD |
MYTHY | MYTHY | 2024-06-04 | | USD |
H | Hyatt Hotels Corporation - Class A | 2024-06-04 | 0.91 | USD |
SHOP | Shopify Inc - Class A | 2024-06-04 | 0.17 | USD |
KBGGY | KBGGY | 2024-06-04 | | USD |
ABM | ABM Industries Inc | 2024-06-04 | 0.79 | USD |
SKIL | Skillsoft Corp - Class A | 2024-06-04 | -3.63 | USD |
JNPR | Juniper Networks Inc | 2024-06-04 | 0.4 | USD |
GRPTF | GRPTF | 2024-06-04 | | USD |
ALTPF | ALTPF | 2024-06-04 | | USD |
HYPOF | HYPOF | 2024-06-04 | | USD |
TWKS | Thoughtworks Holding Inc | 2024-06-04 | -0.02 | USD |
MFA-PC | MFA-PC | 2024-06-04 | | USD |
KKOYY | KKOYY | 2024-06-04 | | USD |
ABOS | Acumen Pharmaceuticals Inc | 2024-06-04 | -0.26 | USD |
ENQUF | ENQUF | 2024-06-04 | | USD |
ZFOX | ZeroFox Holdings Inc | 2024-06-04 | -0.0533 | USD |
SQSP | Squarespace Inc - Class A | 2024-06-04 | -0.09 | USD |
BKIRF | BKIRF | 2024-06-04 | | USD |
SMHI | SEACOR Marine Holdings Inc | 2024-06-04 | -0.43 | USD |
SNDA | Sonida Senior Living Inc | 2024-06-04 | | USD |
AVRO | AvroBio Inc | 2024-06-05 | -0.36 | USD |
BF-B | Brown-Forman Corp - Class B | 2024-06-05 | 0.42 | USD |
CPYYF | CPYYF | 2024-06-05 | | USD |
BF-A | Brown-Forman Corp - Class A | 2024-06-05 | 0.4755 | USD |
GBTG | Global Business Travel Group Inc - Class A | 2024-06-05 | 0.04 | USD |
LOVE | Lovesac Company | 2024-06-05 | -0.94 | USD |
CODQL | CODQL | 2024-06-05 | | USD |
GSL-PB | GSL-PB | 2024-06-05 | | USD |
FOSUF | FOSUF | 2024-06-05 | | CNY |
LSEA | Landsea Homes Corporation - Class A | 2024-06-05 | 0.04 | USD |
FIGS | Figs Inc - Class A | 2024-06-05 | 0.0082 | USD |
AXGN | Axogen Inc | 2024-06-05 | -0.07 | USD |
SKHSY | SKHSY | 2024-06-05 | | JPY |
DVNHF | DVNHF | 2024-06-05 | | HKD |
FOSUY | FOSUY | 2024-06-05 | | CNY |
BLGO | BLGO | 2024-06-05 | | USD |
PLTR | Palantir Technologies Inc - Class A | 2024-06-05 | 0.08 | USD |
CPWIF | CPWIF | 2024-06-05 | | CNY |
FGSGF | FGSGF | 2024-06-05 | | USD |
COMP | Compass Inc - Class A | 2024-06-05 | -0.22 | USD |
PNRG | PrimeEnergy Resources Corp | 2024-06-05 | | USD |
IDEXF | IDEXF | 2024-06-05 | 0.44 | EUR |
COHU | Cohu Inc | 2024-06-05 | -0.01 | USD |
XERS | Xeris Biopharma Holdings Inc | 2024-06-05 | -0.12 | USD |
FGEN | FibroGen Inc | 2024-06-05 | -0.42 | USD |
LNW | Light & Wonder Inc | 2024-06-05 | 0.65 | USD |
GIB | CGI Inc - Class A | 2024-06-05 | 1.42 | CAD |
SAIC | Science Applications International Corp | 2024-06-05 | 1.92 | USD |
COHN | Cohen & Company Inc | 2024-06-05 | | USD |
LPKFF | LPKFF | 2024-06-05 | | USD |
CPB | Campbell Soup Company | 2024-06-05 | 0.7 | USD |
UNFI | United Natural Foods Inc | 2024-06-05 | 0.03 | USD |
SKHSF | SKHSF | 2024-06-05 | | USD |
PLUG | Plug Power Inc | 2024-06-05 | -0.33 | USD |
SPKOY | SPKOY | 2024-06-05 | | HKD |
COGT | Cogent Biosciences Inc | 2024-06-05 | -0.52 | USD |
PRAX | Praxis Precision Medicines Inc | 2024-06-05 | -2.08 | USD |
AVHHL | AVHHL | 2024-06-05 | | USD |
BYDIF | BYDIF | 2024-06-05 | | CNY |
GSL | Global Ship Lease Inc - Class A | 2024-06-05 | 2.27 | USD |
SOND | Sonder Holdings Inc - Class A | 2024-06-05 | -3.08 | USD |
KWGPF | KWGPF | 2024-06-05 | | CNY |
VBNK | VILLAGE BANCORP INC | 2024-06-05 | 0.33 | CAD |
BMBL | Bumble Inc - Class A | 2024-06-05 | 0.07 | USD |
VYGR | Voyager Therapeutics Inc | 2024-06-05 | -0.44 | USD |
LEKOF | LEKOF | 2024-06-05 | | USD |
BMRPF | BMRPF | 2024-06-05 | | GBP |
GEF | Greif Inc - Class A | 2024-06-05 | 0.85 | USD |
VTYX | Ventyx Biosciences Inc | 2024-06-05 | -0.69 | USD |
RCEL | AVITA Medical Inc | 2024-06-05 | -0.47 | AUD |
QNCX | Quince Therapeutics Inc | 2024-06-05 | | USD |
ENCVF | ENCVF | 2024-06-05 | | USD |
RKDA | Arcadia Biosciences Inc | 2024-06-05 | -2.21 | USD |
BMRRY | BMRRY | 2024-06-05 | | GBP |
SYIEF | SYIEF | 2024-06-05 | | USD |
REZI | Resideo Technologies Inc | 2024-06-05 | 0.33 | USD |
ALVO | Alvotech | 2024-06-05 | -0.08 | USD |
ENMHF | ENMHF | 2024-06-05 | | USD |
CHPGF | CHPGF | 2024-06-05 | | CAD |
SYIEY | SYIEY | 2024-06-05 | 0 | EUR |
LAZR | Luminar Technologies Inc - Class A | 2024-06-05 | -0.2 | USD |
SYRS | Syros Pharmaceuticals Inc | 2024-06-05 | -0.87 | USD |
CHFHY | CHFHY | 2024-06-05 | | CNY |
ZUMZ | Zumiez Inc | 2024-06-05 | -1.14 | USD |
IBXNF | IBXNF | 2024-06-05 | | USD |
ROOT | Root Inc - Class A | 2024-06-05 | -2.48 | USD |
ZNOG | ZNOG | 2024-06-05 | 0 | USD |
TELL | Tellurian Inc | 2024-06-05 | -0.06 | USD |
BEAM | Beam Therapeutics Inc | 2024-06-05 | -1.42 | USD |
ADMA | Adma Biologics Inc | 2024-06-05 | 0.05 | USD |
MYRG | MYR Group Inc | 2024-06-05 | 1.16 | USD |
SLLDY | SLLDY | 2024-06-05 | | USD |
ADFJF | ADFJF | 2024-06-05 | | USD |
RROTF | RROTF | 2024-06-05 | | CAD |
CPYYY | CPYYY | 2024-06-05 | | GBP |
MYFW | First Western Financial Inc | 2024-06-05 | 0.22 | USD |
KURA | Kura Oncology Inc | 2024-06-05 | -0.55 | USD |
RPHM | Reneo Pharmaceuticals Inc | 2024-06-05 | -0.44 | USD |
BAC-PO | BAC-PO | 2024-06-05 | | USD |
BAC-PP | BAC-PP | 2024-06-05 | | USD |
SLLFF | SLLFF | 2024-06-05 | | GBP |
SLMAF | SLMAF | 2024-06-05 | | USD |
BAC-PQ | BAC-PQ | 2024-06-05 | | USD |
FLNT | Fluent Inc | 2024-06-05 | -0.08 | USD |
BAC-PS | BAC-PS | 2024-06-05 | | USD |
EKTAF | EKTAF | 2024-06-05 | 1.48 | SEK |
TCLCF | TCLCF | 2024-06-05 | | CAD |
TCLAF | TCLAF | 2024-06-05 | 0.44 | CAD |
HGBL | Heritage Global Inc | 2024-06-05 | 0.06 | USD |
SKYE | SKYE | 2024-06-05 | -0.16 | USD |
BAC | Bank Of America Corp | 2024-06-05 | 0.76 | USD |
BIOR | Biora Therapeutics Inc | 2024-06-05 | -0.45 | USD |
WKPPF | WKPPF | 2024-06-05 | | USD |
XYL | Xylem Inc | 2024-06-05 | 0.84 | USD |
ABNB | Airbnb Inc - Class A | 2024-06-05 | 0.24 | USD |
HYSNF | HYSNF | 2024-06-05 | | USD |
OTGLF | OTGLF | 2024-06-05 | | PLN |
IFNNY | IFNNY | 2024-06-05 | 0.4 | EUR |
ASXC | Asensus Surgical Inc | 2024-06-05 | -0.05 | USD |
SCOTF | SCOTF | 2024-06-05 | | USD |
PIPR | Piper Sandler Co`s | 2024-06-05 | 2.19 | USD |
CUE | Cue Biopharma Inc | 2024-06-05 | -0.28 | USD |
BVAXF | BVAXF | 2024-06-05 | | USD |
ETTYF | ETTYF | 2024-06-05 | | USD |
IHRTB | IHRTB | 2024-06-05 | | USD |
DDNFF | DDNFF | 2024-06-05 | | USD |
APP | Applovin Corp - Class A | 2024-06-05 | 0.57 | USD |
UFPT | UFP Technologies Inc | 2024-06-05 | 1.1 | USD |
OLLI | Ollies Bargain Outlet Holdings Inc | 2024-06-05 | 0.64 | USD |
IFNNF | IFNNF | 2024-06-05 | | USD |
GME | Gamestop Corporation - Class A | 2024-06-05 | -0.09 | USD |
TPG | TPG Inc - Class A | 2024-06-05 | 0.43 | USD |
DBOEY | DBOEY | 2024-06-05 | 0.2814 | EUR |
DOCN | DigitalOcean Holdings Inc | 2024-06-05 | 0.38 | USD |
IMXCF | IMXCF | 2024-06-05 | | USD |
DB | Deutsche Bank AG | 2024-06-05 | 0.65 | EUR |
TRML | Tourmaline Bio Inc | 2024-06-05 | -0.67 | USD |
IMTX | Immatics N.V | 2024-06-05 | -0.22 | EUR |
UBA | UBA | 2024-06-05 | | USD |
DBOEF | DBOEF | 2024-06-05 | | USD |
SEAT | Vivid Seats Inc - Class A | 2024-06-05 | 0.06 | USD |
SF-PD | SF-PD | 2024-06-05 | | USD |
OPRX | OptimizeRx Corp | 2024-06-05 | -0.13 | USD |
APLS | Apellis Pharmaceuticals Inc | 2024-06-05 | -0.52 | USD |
HYSNY | HYSNY | 2024-06-05 | 0 | HKD |
ALLO | Allogene Therapeutics Inc | 2024-06-05 | -0.41 | USD |
SYPR | Sypris Solutions Inc | 2024-06-05 | | USD |
NNWWF | NNWWF | 2024-06-05 | | USD |
SELF | Global Self Storage Inc | 2024-06-05 | 0.06 | USD |
NOVT | Novanta Inc | 2024-06-05 | 0.58 | USD |
GMDMF | GMDMF | 2024-06-05 | | USD |
DARE | Dare Bioscience Inc | 2024-06-05 | -0.06 | USD |
HLVX | HilleVax Inc | 2024-06-05 | -0.89 | USD |
VQSSF | VQSSF | 2024-06-05 | -0.07 | USD |
CRVW | CRVW | 2024-06-05 | | USD |
ANNX | Annexon Inc | 2024-06-05 | -0.34 | USD |
SRMMF | SRMMF | 2024-06-05 | | USD |
PEMIF | PEMIF | 2024-06-05 | | CAD |
KGAUF | KGAUF | 2024-06-05 | | EUR |
BGNE | BeiGene Ltd | 2024-06-05 | -2.93 | USD |
KPLT | Katapult Holdings Inc | 2024-06-05 | -1.32 | USD |
FSRN | FSRN | 2024-06-05 | -0.24 | USD |
BYDDF | BYDDF | 2024-06-05 | -0.4611 | USD |
STOK | Stoke Therapeutics Inc | 2024-06-05 | -0.61 | USD |
MFBP | MFBP | 2024-06-05 | | USD |
LTRPB | Liberty TripAdvisor Holdings Inc - Series B | 2024-06-05 | | USD |
NXHSF | NXHSF | 2024-06-05 | | CAD |
BYDDY | BYDDY | 2024-06-05 | -0.9222 | CNY |
LTRPA | Liberty TripAdvisor Holdings Inc - Series A | 2024-06-05 | | USD |
BJWTY | BJWTY | 2024-06-05 | | USD |
ATXS | Astria Therapeutics Inc | 2024-06-05 | -0.36 | USD |
DLMAF | DLMAF | 2024-06-05 | | CAD |
INOD | Innodata Inc | 2024-06-05 | | USD |
SRG-PA | SRG-PA | 2024-06-05 | | USD |
NKTR | Nektar Therapeutics | 2024-06-05 | -0.19 | USD |
PBBGF | PBBGF | 2024-06-05 | | EUR |
ATIF | ATIF Holdings Ltd | 2024-06-05 | | USD |
AEGXF | AEGXF | 2024-06-05 | | USD |
ATEC | Alphatec Holdings Inc | 2024-06-05 | -0.31 | USD |
TNGX | Tango Therapeutics Inc | 2024-06-05 | -0.31 | USD |
NINTF | NINTF | 2024-06-05 | | USD |
INSW | International Seaways Inc | 2024-06-05 | 2.37 | USD |
SHTGF | SHTGF | 2024-06-05 | | HKD |
BJWTF | BJWTF | 2024-06-05 | | USD |
SRG | Seritage Growth Properties - Class A | 2024-06-05 | | USD |
ACET | Adicet Bio Inc | 2024-06-05 | -0.39 | USD |
BYDIY | BYDIY | 2024-06-05 | | CNY |
CTKB | Cytek BioSciences Inc | 2024-06-05 | -0.04 | USD |
FRSH | Freshworks Inc Class A | 2024-06-06 | 0.08 | USD |
RKIGF | RKIGF | 2024-06-06 | | CAD |
BJINF | BJINF | 2024-06-06 | | USD |
JZCLF | JZCLF | 2024-06-06 | | USD |
KA | Kineta Inc | 2024-06-06 | -0.21 | USD |
AFLYY | AFLYY | 2024-06-06 | 0 | EUR |
RMRDF | RMRDF | 2024-06-06 | | CAD |
CGSHY | CGSHY | 2024-06-06 | | CNY |
GATO | Gatos Silver Inc | 2024-06-06 | 0.05 | USD |
SRPT | Sarepta Therapeutics Inc | 2024-06-06 | -0.07 | USD |
SAPIF | SAPIF | 2024-06-06 | 0.26 | CAD |
SVRA | Savara Inc | 2024-06-06 | -0.1 | USD |
FQVTF | FQVTF | 2024-06-06 | | USD |
SPTJF | SPTJF | 2024-06-06 | | USD |
SHPHF | SHPHF | 2024-06-06 | | CNY |
BHFAP | Brighthouse Financial Inc | 2024-06-06 | | USD |
BHFAO | Brighthouse Financial Inc | 2024-06-06 | | USD |
GBIO | Generation Bio Company | 2024-06-06 | -0.41 | USD |
BHFAN | Brighthouse Financial Inc | 2024-06-06 | | USD |
KOPN | Kopin Corp | 2024-06-06 | -0.05 | USD |
BHFAM | Brighthouse Financial Inc | 2024-06-06 | | USD |
KPLUF | KPLUF | 2024-06-06 | | USD |
KPLUY | KPLUY | 2024-06-06 | | USD |
SIG | Signet Jewelers Ltd | 2024-06-06 | 0.84 | USD |
SALRF | SALRF | 2024-06-06 | | NOK |
SALRY | SALRY | 2024-06-06 | | NOK |
FTCI | FTC Solar Inc | 2024-06-06 | -0.09 | USD |
SIMTF | SIMTF | 2024-06-06 | | HKD |
RXST | RxSight Inc | 2024-06-06 | -0.27 | USD |
SKIN | Beauty Health Company (The) - Class A | 2024-06-06 | -0.14 | USD |
FOLD | Amicus Therapeutics Inc | 2024-06-06 | -0.07 | USD |
FOBIF | FOBIF | 2024-06-06 | | CAD |
SGHT | Sight Sciences Inc | 2024-06-06 | -0.28 | USD |
SLNO | Soleno Therapeutics Inc | 2024-06-06 | -0.37 | USD |
GXRFF | GXRFF | 2024-06-06 | | CAD |
CABGY | CABGY | 2024-06-06 | 0.2326 | DKK |
JILL | J.Jill Inc | 2024-06-06 | 0.99 | USD |
JIAXF | JIAXF | 2024-06-06 | | CNY |
CABJF | CABJF | 2024-06-06 | | USD |
SEMR | SEMrush Holdings Inc - Class A | 2024-06-06 | 0.05 | USD |
KIQSF | KIQSF | 2024-06-06 | | USD |
AFRAF | AFRAF | 2024-06-06 | | EUR |
BLPH | BLPH | 2024-06-06 | -0.42 | USD |
CERE | Cerevel Therapeutics Holdings Inc | 2024-06-06 | -0.61 | USD |
GCMG | GCM Grosvenor Inc - Class A | 2024-06-06 | 0.14 | USD |
JFIN | Jiayin Group Inc | 2024-06-06 | | CNY |
CANG | Cango Inc | 2024-06-06 | | CNY |
SCWX | SecureWorks Corp - Class A | 2024-06-06 | -0.01 | USD |
RSTRF | RSTRF | 2024-06-06 | | USD |
JSPR | Jasper Therapeutics Inc | 2024-06-06 | -1.18 | USD |
STRO | Sutro Biopharma Inc | 2024-06-06 | -0.92 | USD |
RPRX | Royalty Pharma plc - Class A | 2024-06-06 | 0.98 | USD |
SZLSF | SZLSF | 2024-06-06 | | USD |
YGTFF | YGTFF | 2024-06-06 | | CAD |
HYFM | Hydrofarm Holdings Group Inc | 2024-06-06 | -0.19 | USD |
DEUZF | DEUZF | 2024-06-06 | | USD |
ARKO | ARKO Corp - Class A | 2024-06-06 | -0.2 | USD |
TTC | Toro Company | 2024-06-06 | 1.29 | USD |
ARGC | ARGC | 2024-06-06 | | USD |
ODC | Oil-Dri Corp Of America | 2024-06-06 | | USD |
NWARF | NWARF | 2024-06-06 | -0.06 | USD |
IHS | IHS Holding Ltd | 2024-06-06 | -0.01 | USD |
GPMT-PA | GPMT-PA | 2024-06-06 | | USD |
TYCMY | TYCMY | 2024-06-06 | | CNY |
TYIDF | TYIDF | 2024-06-06 | | USD |
TYIDY | TYIDY | 2024-06-06 | 0.5774 | USD |
U | Unity Software Inc | 2024-06-06 | -0.62 | USD |
APPN | Appian Corp - Class A | 2024-06-06 | -0.16 | USD |
TRZBF | TRZBF | 2024-06-06 | | CAD |
ASAAF | ASAAF | 2024-06-06 | | EUR |
DBI | Designer Brands Inc - Class A | 2024-06-06 | 0.15 | USD |
CTRGF | CTRGF | 2024-06-06 | | CNY |
CTV | Innovid Corp | 2024-06-06 | -0.01 | USD |
OVID | Ovid Therapeutics Inc | 2024-06-06 | -0.22 | USD |
TOST | Toast Inc - Class A | 2024-06-06 | -0.14 | USD |
OSG | Overseas Shipholding Group Inc - Class A | 2024-06-06 | | USD |
ACEHF | ACEHF | 2024-06-06 | | USD |
CWST | Casella Waste Systems Inc - Class A | 2024-06-06 | -0.02 | USD |
VNCE | Vince Holding Corp | 2024-06-06 | | USD |
OPTN | OptiNose Inc | 2024-06-06 | -0.11 | USD |
OPGN | Opgen Inc | 2024-06-06 | -0.13 | USD |
EXPRQ | EXPRQ | 2024-06-06 | | USD |
EXPRQ | EXPRQ | 2024-06-06 | | USD |
OOMA | Ooma Inc | 2024-06-06 | 0.11 | USD |
TRGNF | TRGNF | 2024-06-06 | | EUR |
OMER | Omeros Corporation | 2024-06-06 | -0.58 | USD |
NOURF | NOURF | 2024-06-06 | | USD |
VONHF | VONHF | 2024-06-06 | | CHF |
UDIRF | UDIRF | 2024-06-06 | | USD |
MITFF | MITFF | 2024-06-06 | | GBP |
UTGN | UTGN | 2024-06-06 | | USD |
AMLX | Amylyx Pharmaceuticals Inc | 2024-06-06 | -0.01 | USD |
EPRX | EPRX | 2024-06-06 | | CAD |
EGY | VAALCO Energy Inc | 2024-06-06 | 0.25 | USD |
ICABY | ICABY | 2024-06-06 | | HKD |
ICABF | ICABF | 2024-06-06 | | HKD |
NAPA | Duckhorn Portfolio Inc (The) | 2024-06-06 | 0.16 | USD |
MTN | Vail Resorts Inc | 2024-06-06 | 10.02 | USD |
MRMD | MRMD | 2024-06-06 | -0.01 | USD |
ALZCF | ALZCF | 2024-06-06 | | USD |
ALYAF | Alithya Group Inc - Class A - Class A (Sub Voting) | 2024-06-06 | -0.0226 | CAD |
ALYA | ALYA | 2024-06-06 | -0.0194 | CAD |
MRKR | Marker Therapeutics Inc | 2024-06-06 | | USD |
ALVR | AlloVir Inc | 2024-06-06 | -0.16 | USD |
MOOIF | MOOIF | 2024-06-06 | | CAD |
NATH | Nathan`s Famous Inc | 2024-06-06 | | USD |
EE | Excelerate Energy Inc - Class A | 2024-06-06 | 0.18 | USD |
NBLYF | NBLYF | 2024-06-06 | | CAD |
MITFY | MITFY | 2024-06-06 | | GBP |
ESGRO | Enstar Group Ltd Depositary Shs Each Repstg 11000 Int Sh Perpetual Non Cumulative Pref Sh | 2024-06-06 | | USD |
ESGR | Enstar Group Ltd | 2024-06-06 | | USD |
MKEAF | MKEAF | 2024-06-06 | | USD |
MKLNF | MKLNF | 2024-06-06 | | USD |
DTNOF | DTNOF | 2024-06-06 | 0.0336 | USD |
DTNOY | DTNOY | 2024-06-06 | | USD |
ABCAF | ABCAF | 2024-06-06 | | CAD |
ALOT | AstroNova Inc | 2024-06-06 | | USD |
NFLX | Netflix Inc | 2024-06-06 | 4.52 | USD |
MLNK | MeridianLink Inc | 2024-06-06 | 0.07 | USD |
IDCC | Interdigital Inc | 2024-06-06 | 2.75 | USD |
NDWTY | NDWTY | 2024-06-06 | | CNY |
EDTXF | EDTXF | 2024-06-06 | | CAD |
AMSWA | American Software Inc - Class A | 2024-06-06 | 0.08 | USD |
ESGRP | Enstar Group Ltd | 2024-06-06 | | USD |
XTRAF | XTRAF | 2024-06-06 | | USD |
PMVP | PMV Pharmaceuticals Inc | 2024-06-06 | -0.36 | USD |
ACHV | Achieve Life Sciences Inc | 2024-06-06 | -0.24 | USD |
ACRS | Aclaris Therapeutics Inc | 2024-06-06 | -0.29 | USD |
ACRDF | ACRDF | 2024-06-06 | | USD |
PLSE | Pulse Biosciences Inc | 2024-06-06 | -0.24 | USD |
ACRHF | ACRHF | 2024-06-06 | | USD |
CPHC | Canterbury Park Holding Corp | 2024-06-06 | | USD |
CLPBF | CLPBF | 2024-06-06 | 0.83 | DKK |
AVD | American Vanguard Corp | 2024-06-06 | 0.12 | USD |
AVO | Mission Produce Inc | 2024-06-06 | 0.01 | USD |
CLPBY | CLPBY | 2024-06-06 | 0.0837 | DKK |
PZAKY | PZAKY | 2024-06-06 | | PLN |
TCRT | Alaunos Therapeutics Inc | 2024-06-06 | -0.45 | USD |
TCYMF | TCYMF | 2024-06-06 | | CNY |
HOFT | Hooker Furnishings Corporation | 2024-06-06 | 0.01 | USD |
GHM | Graham Corp | 2024-06-06 | 0.04 | USD |
PRKA | PRKA | 2024-06-06 | | USD |
CMGR | CMGR | 2024-06-06 | | USD |
PTVE | Pactiv Evergreen Inc | 2024-06-06 | 0.08 | USD |
LZ | LegalZoom.com Inc | 2024-06-06 | 0.1 | USD |
CODYY | CODYY | 2024-06-06 | 0 | EUR |
CODGF | CODGF | 2024-06-06 | | EUR |
TGEN | TGEN | 2024-06-06 | -0.04 | USD |
CMTL | Comtech Telecommunications Corp | 2024-06-06 | 0.07 | USD |
TGDLF | TGDLF | 2024-06-06 | | CNY |
LMND | Lemonade Inc | 2024-06-06 | -0.79 | USD |
ACR-PD | ACR-PD | 2024-06-06 | | USD |
CJEWY | CJEWY | 2024-06-06 | | HKD |
BBCP | Concrete Pumping Holdings Inc - Class A | 2024-06-06 | 0.1 | USD |
PIII | P3 Health Partners Inc - Class A | 2024-06-06 | -0.11 | USD |
FDP | Fresh Del Monte Produce Inc | 2024-06-06 | 0.6 | USD |
PCOR | Procore Technologies Inc | 2024-06-06 | 0.16 | USD |
PCVX | Vaxcyte Inc | 2024-06-06 | -1.17 | USD |
CHRS | Coherus Biosciences Inc | 2024-06-06 | -0.24 | USD |
REVG | REV Group Inc | 2024-06-06 | 0.26 | USD |
VVOS | Vivos Therapeutics Inc | 2024-06-06 | -1.17 | USD |
REMYY | REMYY | 2024-06-06 | | EUR |
LDI | LoanDepot Inc - Class A | 2024-06-06 | -0.06 | USD |
FCEL | Fuelcell Energy Inc | 2024-06-06 | -0.08 | USD |
PHDWY | PHDWY | 2024-06-06 | | USD |
CRYYF | CRYYF | 2024-06-06 | | USD |
CIEN | CIENA Corp | 2024-06-06 | 0.14 | USD |
GEF-B | Greif Inc - Class B | 2024-06-06 | 1.03 | USD |
FCELB | FCELB | 2024-06-06 | | USD |
AKBA | Akebia Therapeutics Inc | 2024-06-06 | -0.08 | USD |
CJEWF | CJEWF | 2024-06-06 | | HKD |
PGID | PGID | 2024-06-06 | | USD |
CRYCY | CRYCY | 2024-06-06 | | USD |
LULU | Lululemon Athletica Inc | 2024-06-06 | 2.39 | USD |
CNGO | CNGO | 2024-06-06 | | USD |
CRSR | Corsair Gaming Inc | 2024-06-06 | 0.14 | USD |
REGMF | REGMF | 2024-06-07 | | CNY |
KBNT | KBNT | 2024-06-07 | | USD |
RKSLF | RKSLF | 2024-06-07 | | USD |
ZPHYF | ZPHYF | 2024-06-07 | | USD |
ABCCF | ABCCF | 2024-06-07 | | CAD |
DTLIF | DTLIF | 2024-06-07 | | USD |
KTYCF | KTYCF | 2024-06-07 | | CAD |
NIO | NIO Inc | 2024-06-07 | -0.3 | CNY |
RNXT | RenovoRx Inc | 2024-06-07 | -0.14 | USD |
MOTNF | MOTNF | 2024-06-07 | | CAD |
CGTX | Cognition Therapeutics Inc | 2024-06-07 | -0.25 | USD |
PXCLY | PXCLY | 2024-06-07 | | USD |
CGEM | Cullinan Oncology Inc | 2024-06-07 | -0.98 | USD |
PXCLF | PXCLF | 2024-06-07 | | USD |
RBSFY | RBSFY | 2024-06-07 | | USD |
RXEEY | RXEEY | 2024-06-07 | | USD |
RUBSF | RUBSF | 2024-06-07 | | USD |
SAVE | Spirit Airlines Inc | 2024-06-07 | -1.45 | USD |
PGEN | Precigen Inc | 2024-06-07 | -0.09 | USD |
CRPJY | CRPJY | 2024-06-07 | | HKD |
HCHDF | HCHDF | 2024-06-07 | 0 | USD |
FA | First Advantage Corp | 2024-06-07 | 0.18 | USD |
ORZCF | ORZCF | 2024-06-07 | 0.05 | USD |
WRBY | Warby Parker Inc - Class A | 2024-06-07 | 0.07 | USD |
HLTRF | HLTRF | 2024-06-07 | | USD |
ADVM | Adverum Biotechnologies Inc | 2024-06-07 | -1.4 | USD |
FATE | Fate Therapeutics Inc | 2024-06-07 | -0.49 | USD |
SCPPF | SCPPF | 2024-06-07 | | GBP |
CURV | Torrid Holdings Inc | 2024-06-07 | 0.07 | USD |
CUGCY | CUGCY | 2024-06-07 | | USD |
PALI | Palisade Bio Inc | 2024-06-07 | -4.8 | USD |
HANCF | HANCF | 2024-06-07 | | USD |
EWTX | Edgewise Therapeutics Inc | 2024-06-07 | -0.39 | USD |
MISVF | MISVF | 2024-06-07 | 0 | CAD |
CRBJY | CRBJY | 2024-06-07 | | CNY |
CRBJF | CRBJF | 2024-06-07 | | CNY |
BWTL | BWTL | 2024-06-07 | | USD |
NPCE | NeuroPace Inc | 2024-06-07 | -0.32 | USD |
NRBO | NeuroBo Pharmaceuticals Inc | 2024-06-07 | -1.1 | USD |
YTEN | Yield10 Bioscience Inc | 2024-06-07 | -0.11 | USD |
FHNGY | FHNGY | 2024-06-07 | | ZAR |
DM | Desktop Metal Inc - Class A | 2024-06-07 | -0.06 | USD |
DLR-PL | DLR-PL | 2024-06-07 | | USD |
RXLSF | RXLSF | 2024-06-07 | | USD |
YRD | Yiren Digital Ltd | 2024-06-07 | | USD |
DLR-PK | DLR-PK | 2024-06-07 | | USD |
DLR-PJ | DLR-PJ | 2024-06-07 | | USD |
NVTS | Navitas Semiconductor Corp | 2024-06-07 | -0.05 | USD |
BN | Brookfield Corporation - Class A | 2024-06-07 | 0.76 | USD |
PLTK | Playtika Holding Corp | 2024-06-07 | 0.16 | USD |
SANA | Sana Biotechnology Inc | 2024-06-07 | -0.32 | USD |
HLMN | Hillman Solutions Corp | 2024-06-07 | 0.08 | USD |
OSCR | Oscar Health Inc - Class A | 2024-06-07 | 0.27 | USD |
ALTG-PA | ALTG-PA | 2024-06-07 | | USD |
STSEY | STSEY | 2024-06-07 | | EUR |
ASLE | AerSale Corp | 2024-06-07 | 0.04 | USD |
AGDXF | AGDXF | 2024-06-07 | | CAD |
ICFI | ICF International Inc | 2024-06-07 | 1.46 | USD |
TOUR | Tuniu Corp | 2024-06-07 | | CNY |
ASTR | Astra Space Inc - Class A | 2024-06-07 | -2.1 | USD |
STTK | Shattuck Labs Inc | 2024-06-07 | -0.45 | USD |
TNGPF | TNGPF | 2024-06-07 | | CNY |
SVIN | SVIN | 2024-06-07 | | USD |
VZIO | VIZIO Holding Corp - Class A | 2024-06-07 | 0.01 | USD |
BIRD | Allbirds Inc Class A | 2024-06-07 | -0.21 | USD |
ALHC | Alignment Healthcare Inc | 2024-06-07 | -0.22 | USD |
IKT | Inhibikase Therapeutics Inc | 2024-06-07 | -0.79 | USD |
TKLS | TKLS | 2024-06-07 | | USD |
AUHEF | AUHEF | 2024-06-07 | | CNY |
GDSI | GDSI | 2024-06-07 | | USD |
ARCNF | ARCNF | 2024-06-07 | | SEK |
IKNA | Ikena Oncology Inc | 2024-06-07 | -0.41 | USD |
SPPCF | SPPCF | 2024-06-07 | | USD |
USGDF | USGDF | 2024-06-07 | | USD |
GRI | GRI Bio Inc | 2024-06-07 | | USD |
JPIVF | JPIVF | 2024-06-07 | | GBP |
SOBR | Sobr Safe Inc | 2024-06-07 | -0.09 | USD |
GROW | U.S. Global Investors Inc - Class A | 2024-06-07 | | USD |
GBFH | GBFH | 2024-06-07 | 0.26 | USD |
VRSRF | VRSRF | 2024-06-07 | | GBP |
BBWI | Bath & Body Works Inc | 2024-06-07 | 0.32 | USD |
AGRX | Agile Therapeutics Inc | 2024-06-07 | -0.51 | USD |
MAYS | J.W. Mays Inc | 2024-06-08 | | USD |
IGEN | IGEN | 2024-06-09 | | USD |
HBUV | HBUV | 2024-06-09 | | USD |
EXOD | EXOD | 2024-06-09 | | USD |
OCC | Optical Cable Corp | 2024-06-10 | | USD |
EVOTF | EVOTF | 2024-06-10 | | USD |
EVO | Evotec SE | 2024-06-10 | -0.1 | USD |
CAMZF | CAMZF | 2024-06-10 | | CAD |
ZDGE | Zedge Inc - Class B | 2024-06-10 | 0.1 | USD |
WHLM | Wilhelmina International Inc | 2024-06-10 | | USD |
SGBLY | SGBLY | 2024-06-10 | | ZAR |
VIRC | Virco Manufacturing Corp | 2024-06-10 | -0.13 | USD |
TSVT | 2seventy bio Inc | 2024-06-10 | -0.81 | USD |
VLD | Velo3D Inc - New | 2024-06-10 | -0.05 | USD |
SEAC | SEAC | 2024-06-10 | | USD |
DFH | Dream Finders Homes Inc - Class A | 2024-06-10 | 0.66 | USD |
ONTTF | ONTTF | 2024-06-10 | | GBP |
MCRAB | MCRAB | 2024-06-10 | | USD |
TCTM | Tarena International Inc | 2024-06-10 | | CNY |
PTNDY | PTNDY | 2024-06-10 | | USD |
PTNDF | PTNDF | 2024-06-10 | 0.0043 | USD |
TEDU | TEDU | 2024-06-10 | | CNY |
PSEC-PA | PSEC-PA | 2024-06-10 | | USD |
PSEC | Prospect Capital Corp | 2024-06-10 | 0.2 | USD |
TERN | Terns Pharmaceuticals Inc | 2024-06-10 | -0.34 | USD |
RBOT | Vicarious Surgical Inc - Class A | 2024-06-10 | -0.09 | USD |
RDHL | Redhill Biopharma Ltd | 2024-06-10 | | USD |
IPDN | Professional Diversity Network Inc | 2024-06-10 | | USD |
LBRDP | Liberty Broadband Corp | 2024-06-10 | | USD |
XGN | Exagen Inc | 2024-06-10 | -0.36 | USD |
ATRA | Atara Biotherapeutics Inc | 2024-06-10 | -0.26 | USD |
CRLBF | CRLBF | 2024-06-10 | -0.02 | USD |
BCTX | BriaCell Therapeutics Corp - New | 2024-06-10 | -0.55 | USD |
FORD | Forward Industries Inc | 2024-06-10 | | USD |
ORCL | Oracle Corp | 2024-06-10 | 1.65 | USD |
SAGE | Sage Therapeutics Inc | 2024-06-10 | -1.65 | USD |
BTBT | Bit Digital Inc | 2024-06-10 | 0.01 | USD |
OLP | One Liberty Properties Inc | 2024-06-10 | 0.13 | USD |
SBGOF | SBGOF | 2024-06-10 | | ZAR |
STCN | Steel Connect Inc | 2024-06-10 | | USD |
MCRAA | MCRAA | 2024-06-10 | | USD |
KOBNF | KOBNF | 2024-06-10 | | USD |
BKUH | BKUH | 2024-06-10 | | USD |
QD | Qudian Inc | 2024-06-10 | | CNY |
BNPJY | BNPJY | 2024-06-10 | | USD |
MNMD | Mind Medicine Inc | 2024-06-10 | -0.53 | USD |
EGHSF | EGHSF | 2024-06-10 | | CAD |
MTTR | Matterport Inc - Class A | 2024-06-10 | -0.03 | USD |
SMTC | Semtech Corp | 2024-06-10 | 0.01 | USD |
BMO | Bank of Montreal | 2024-06-10 | 2.04 | CAD |
SONX | SONX | 2024-06-10 | 0.09 | USD |
REX | REX American Resources Corp | 2024-06-11 | 0.4 | USD |
REXR | Rexford Industrial Realty Inc | 2024-06-11 | 0.27 | USD |
LVLU | Lulus Fashion Lounge Holdings Inc | 2024-06-11 | -0.06 | USD |
MSGM | Motorsport Games Inc - Class A | 2024-06-11 | | USD |
REXR-PC | REXR-PC | 2024-06-11 | | USD |
GTLB | Gitlab Inc - Class A | 2024-06-11 | -0.03 | USD |
NXDT-PA | NXDT-PA | 2024-06-11 | | USD |
SENEM | SENEM | 2024-06-11 | | USD |
SENEB | Seneca Foods Corp - Class B | 2024-06-11 | | USD |
REXR-PB | REXR-PB | 2024-06-11 | | USD |
NXDT | NexPoint Diversified Real Estate Trust | 2024-06-11 | | USD |
ITOS | ITeos Therapeutics Inc | 2024-06-11 | -1.26 | USD |
SFHLF | SFHLF | 2024-06-11 | | EUR |
FGROY | FGROY | 2024-06-11 | | GBP |
GVP | GSE Systems Inc | 2024-06-11 | | USD |
COOK | Traeger Inc | 2024-06-11 | 0.03 | USD |
OPY | Oppenheimer Holdings Inc - Class A | 2024-06-11 | | USD |
HYPR | Hyperfine Inc - Class A | 2024-06-11 | -0.15 | USD |
CIADF | CIADF | 2024-06-11 | | CNY |
CIADY | CIADY | 2024-06-11 | | CNY |
XAUMF | XAUMF | 2024-06-11 | | CAD |
MRSN | Mersana Therapeutics Inc | 2024-06-11 | -0.18 | USD |
TYEKF | TYEKF | 2024-06-11 | | EUR |
XAUMD | XAUMD | 2024-06-11 | | CAD |
SENEA | Seneca Foods Corp - Class A | 2024-06-11 | | USD |
RFL | Rafael Holdings Inc - Class B | 2024-06-11 | | USD |
KPTSF | KPTSF | 2024-06-11 | | USD |
MAMA | Mama`s Creations Inc | 2024-06-11 | 0.02 | USD |
CGUSY | CGUSY | 2024-06-11 | 0 | USD |
MCOIF | MCOIF | 2024-06-11 | | ZAR |
IMUX | Immunic Inc | 2024-06-11 | -0.26 | USD |
CGUIF | CGUIF | 2024-06-11 | | USD |
TKAMY | TKAMY | 2024-06-11 | 0.1322 | EUR |
ST | Sensata Technologies Holding Plc | 2024-06-11 | 0.85 | USD |
AALBF | AALBF | 2024-06-11 | | USD |
ASAN | Asana Inc - Class A | 2024-06-11 | -0.08 | USD |
PHI | PLDT Inc | 2024-06-11 | 0.5501 | PHP |
PLL | Piedmont Lithium Inc | 2024-06-11 | -0.45 | USD |
SCPH | scPharmaceuticals Inc | 2024-06-11 | -0.44 | USD |
SONVF | SONVF | 2024-06-11 | | CHF |
DCBO | Docebo Inc | 2024-06-11 | 0.16 | USD |
SYF-PA | SYF-PA | 2024-06-11 | | USD |
OCUP | Ocuphire Pharma Inc | 2024-06-11 | -0.13 | USD |
MCHOY | MCHOY | 2024-06-11 | | ZAR |
SONVY | SONVY | 2024-06-11 | 0 | CHF |
SST | System1 Inc - Class A | 2024-06-11 | -0.51 | USD |
SLNFF | SLNFF | 2024-06-11 | | USD |
RHHVF | RHHVF | 2024-06-11 | | CHF |
RHHBF | RHHBF | 2024-06-11 | | CHF |
MXCT | MaxCyte Inc | 2024-06-11 | -0.13 | USD |
MRZLF | MRZLF | 2024-06-11 | | CAD |
SEHLF | SEHLF | 2024-06-11 | | CNY |
UUUU | Energy Fuels Inc | 2024-06-11 | 0.02 | USD |
MSB | Mesabi Trust | 2024-06-11 | | USD |
CRYM | CRYM | 2024-06-11 | | USD |
WEWKQ | WEWKQ | 2024-06-11 | | USD |
SVCTF | SVCTF | 2024-06-11 | | CAD |
TXG | 10x Genomics Inc - Class A | 2024-06-11 | -0.5 | USD |
ULTA | Ulta Beauty Inc | 2024-06-11 | 6.28 | USD |
FIVE | Five Below Inc | 2024-06-11 | 0.64 | USD |
VSTKF | VSTKF | 2024-06-11 | | USD |
QS | QuantumScape Corp - Class A | 2024-06-11 | -0.21 | USD |
IGMS | IGM Biosciences Inc | 2024-06-11 | -0.83 | USD |
KRRO | Korro Bio Inc | 2024-06-11 | -2.51 | USD |
IDR | Idaho Strategic Resources Inc | 2024-06-11 | 0.06 | USD |
HBGRY | HBGRY | 2024-06-11 | | EUR |
SMGBF | SMGBF | 2024-06-11 | | PHP |
IBRX | ImmunityBio Inc | 2024-06-11 | -0.16 | USD |
VPHIF | VPHIF | 2024-06-11 | | USD |
GMGI | Golden Matrix Group Inc | 2024-06-11 | | USD |
SKKY | SKKY | 2024-06-11 | | USD |
OXINF | OXINF | 2024-06-11 | | GBP |
CDZI | Cadiz Inc | 2024-06-11 | 0.0272 | USD |
DYAI | Dyadic International Inc DE | 2024-06-11 | | USD |
BSXGF | BSXGF | 2024-06-11 | | USD |
AMPL | Amplitude Inc - Class A | 2024-06-11 | 0.0212 | USD |
NEON | Neonode Inc | 2024-06-11 | | USD |
SIOX | SIOX | 2024-06-11 | 0.07 | USD |
CURN | CURN | 2024-06-11 | | USD |
CMBNF | CMBNF | 2024-06-11 | | CHF |
CMAX | CareMax Inc - Class A | 2024-06-11 | -8.7 | USD |
ZIP | ZipRecruiter Inc - Class A | 2024-06-11 | -0.06 | USD |
CLZNY | CLZNY | 2024-06-11 | 0 | CHF |
MMMB | MMMB | 2024-06-11 | | USD |
CLZNF | CLZNF | 2024-06-11 | | USD |
PYXS | Pyxis Oncology Inc | 2024-06-11 | -0.24 | USD |
HUMA | Humacyte Inc | 2024-06-11 | -0.22 | USD |
ISCO | ISCO | 2024-06-11 | 0 | USD |
SLDB | Solid Biosciences Inc | 2024-06-11 | -0.64 | USD |
VXRT | Vaxart Inc | 2024-06-11 | -0.14 | USD |
MPAA | Motorcar Parts of America Inc | 2024-06-11 | 0.16 | USD |
YZCFF | YZCFF | 2024-06-11 | | CNY |
VTVT | vTv Therapeutics Inc - Class A | 2024-06-11 | | USD |
GRBK-PA | GRBK-PA | 2024-06-11 | | USD |
CNPPF | CNPPF | 2024-06-11 | | USD |
DOMO | Domo Inc - Class B | 2024-06-11 | -0.23 | USD |
BVS | Bioventus Inc - Class A | 2024-06-11 | -0.07 | USD |
MINDP | MIND Technology Inc | 2024-06-11 | | USD |
PCRX | Pacira BioSciences Inc | 2024-06-11 | 0.62 | USD |
UEIC | Universal Electronics Inc | 2024-06-11 | -0.24 | USD |
CDZIP | Cadiz Inc | 2024-06-11 | | USD |
HBGRF | HBGRF | 2024-06-11 | | EUR |
ORC | Orchid Island Capital Inc | 2024-06-11 | -0.09 | USD |
GGGOF | GGGOF | 2024-06-11 | | USD |
MP | MP Materials Corporation | 2024-06-11 | -0.02 | USD |
AADI | Aadi Bioscience Inc | 2024-06-11 | -0.64 | USD |
INFA | Informatica Inc - Class A | 2024-06-11 | 0.21 | USD |
MJDLF | MJDLF | 2024-06-11 | | CAD |
MTEX | Mannatech Inc | 2024-06-11 | | USD |
MIND | MIND Technology Inc | 2024-06-11 | | USD |
SWAV | ShockWave Medical Inc | 2024-06-12 | 0.98 | USD |
FNNTF | FNNTF | 2024-06-12 | | USD |
BCRX | Biocryst Pharmaceuticals Inc | 2024-06-12 | -0.21 | USD |
CFLT | Confluent Inc Class A | 2024-06-12 | 0.02 | USD |
ATCMF | ATCMF | 2024-06-12 | 0.005 | USD |
FCMGF | FCMGF | 2024-06-12 | | USD |
CRCUF | CRCUF | 2024-06-12 | | USD |
BPMC | Blueprint Medicines Corp | 2024-06-12 | -1.66 | USD |
RSDEF | RSDEF | 2024-06-12 | | USD |
WAL | Western Alliance Bancorp | 2024-06-12 | 1.66 | USD |
ELVA | Electrovaya Inc | 2024-06-12 | 0.03 | USD |
FORA | Forian Inc | 2024-06-12 | -0.02 | USD |
ACMLF | ACMLF | 2024-06-12 | | USD |
KVHI | KVH Industries Inc | 2024-06-12 | -0.19 | USD |
BEAT | HeartBeam Inc | 2024-06-12 | -0.15 | USD |
TMBBY | TMBBY | 2024-06-12 | | USD |
VRE | Veris Residential Inc | 2024-06-12 | -0.07 | USD |
GLFGF | GLFGF | 2024-06-12 | | USD |
RNMBF | RNMBF | 2024-06-12 | | EUR |
RNMBY | RNMBY | 2024-06-12 | | EUR |
ATEX | Anterix Inc | 2024-06-12 | -0.41 | USD |
ENZ | Enzo Biochem Inc | 2024-06-12 | | USD |
PFSI | PennyMac Financial Services Inc | 2024-06-12 | 2.31 | USD |
PBSV | PBSV | 2024-06-12 | 0.03 | USD |
ATIP | ATI Physical Therapy Inc - Class A | 2024-06-12 | -4.37 | USD |
TMUS | T-Mobile US Inc | 2024-06-12 | 1.87 | USD |
ATUS | Altice USA Inc - Class A | 2024-06-12 | 0.01 | USD |
PDYN | Palladyne AI Corp | 2024-06-12 | | USD |
BLKB | Blackbaud Inc | 2024-06-12 | 0.89 | USD |
PKCOF | PKCOF | 2024-06-12 | | USD |
RDNT | Radnet Inc | 2024-06-12 | 0.03 | USD |
ALXO | Alx Oncology Holdings Inc | 2024-06-12 | -0.84 | USD |
PRCH | Porch Group Inc - Class A | 2024-06-12 | -0.34 | USD |
HBPCF | HBPCF | 2024-06-12 | | CAD |
LNNGY | LNNGY | 2024-06-12 | | CNY |
LNNGF | LNNGF | 2024-06-12 | | CNY |
CODA | Coda Octopus Group Inc | 2024-06-12 | 0.05 | USD |
LEN | Lennar Corp - Class A | 2024-06-12 | 3.24 | USD |
LEN-B | Lennar Corp - Class B | 2024-06-12 | 3.24 | USD |
LEO | BNY Mellon Strategic Municipals Inc | 2024-06-12 | | USD |
PRTC | PureTech Health Plc | 2024-06-12 | -1.98 | USD |
VEEV | Veeva Systems Inc - Class A | 2024-06-12 | 1.42 | USD |
PTCHF | PTCHF | 2024-06-12 | | USD |
CLEV | CLEV | 2024-06-12 | | USD |
TBLLF | TBLLF | 2024-06-12 | | CAD |
PURE | PURE | 2024-06-12 | | USD |
LGDTF | LGDTF | 2024-06-12 | -0.01 | USD |
BABYF | BABYF | 2024-06-12 | | USD |
IRON | Disc Medicine Inc | 2024-06-12 | -1 | USD |
FLGZY | FLGZY | 2024-06-12 | | USD |
VERX | Vertex Inc Class A | 2024-06-12 | 0.13 | USD |
VTNR | Vertex Energy Inc | 2024-06-12 | -0.15 | USD |
TCGGY | TCGGY | 2024-06-12 | | USD |
TCHBF | TCHBF | 2024-06-12 | | USD |
GETY | Getty Images Holdings Inc - Class A | 2024-06-12 | 0.02 | USD |
ACNT | Ascent Industries Company | 2024-06-12 | -0.37 | USD |
POWW | AMMO Inc | 2024-06-12 | -0.01 | USD |
GILD | Gilead Sciences Inc | 2024-06-12 | -1.39 | USD |
WT | WisdomTree Inc | 2024-06-12 | 0.11 | USD |
PKCOY | PKCOY | 2024-06-12 | | USD |
TJIPY | TJIPY | 2024-06-12 | | HKD |
PLHCF | PLHCF | 2024-06-12 | | USD |
BONXF | BONXF | 2024-06-12 | | USD |
RKLB | Rocket Lab USA Inc | 2024-06-12 | -0.11 | USD |
CPNFF | CPNFF | 2024-06-12 | | USD |
BOLT | Bolt Biotherapeutics Inc | 2024-06-12 | -0.51 | USD |
LRAXF | LRAXF | 2024-06-12 | | USD |
TJIPF | TJIPF | 2024-06-12 | | HKD |
SYZLF | SYZLF | 2024-06-12 | | USD |
RIOT | Riot Platforms Inc | 2024-06-12 | -0.14 | USD |
RIOCF | RIOCF | 2024-06-12 | | CAD |
BOPCF | BOPCF | 2024-06-12 | | USD |
BCEL | BCEL | 2024-06-12 | -0.35 | USD |
PMT | Pennymac Mortgage Investment Trust | 2024-06-12 | 0.32 | USD |
PMT-PA | PMT-PA | 2024-06-12 | | USD |
SNBIF | SNBIF | 2024-06-12 | | JPY |
PMT-PB | PMT-PB | 2024-06-12 | | USD |
PMT-PC | PMT-PC | 2024-06-12 | | USD |
RFIL | RF Industries Ltd | 2024-06-12 | -0.02 | USD |
SNCY | Sun Country Airlines Holdings Inc | 2024-06-12 | 0.68 | USD |
FGPR | FGPR | 2024-06-12 | | USD |
FGPRB | FGPRB | 2024-06-12 | | USD |
MONTF | MONTF | 2024-06-12 | | USD |
AVGO | Broadcom Inc | 2024-06-12 | 10.76 | USD |
RELY | Remitly Global Inc | 2024-06-12 | -0.14 | USD |
GUROF | GUROF | 2024-06-12 | | USD |
RGDFF | RGDFF | 2024-06-12 | | CAD |
WAL-PA | WAL-PA | 2024-06-12 | | USD |
ARMP | Armata Pharmaceuticals Inc | 2024-06-12 | -0.31 | USD |
IMNM | Immunome Inc | 2024-06-12 | -0.69 | USD |
IMNN | Imunon Inc | 2024-06-12 | -0.57 | USD |
WHYRF | WHYRF | 2024-06-12 | | CAD |
CAT | Caterpillar Inc | 2024-06-12 | 5.14 | USD |
GZPZY | GZPZY | 2024-06-12 | | EUR |
SOUN | SoundHound AI Inc - Class A | 2024-06-12 | -0.09 | USD |
ZNWLF | ZNWLF | 2024-06-12 | | USD |
DAY | Ceridian HCM Holding Inc | 2024-06-12 | 0.42 | USD |
GRWXF | GRWXF | 2024-06-12 | | GBP |
KNRRY | KNRRY | 2024-06-12 | | USD |
MIGI | Mawson Infrastructure Group Inc | 2024-06-12 | -0.12 | USD |
SGPPY | SGPPY | 2024-06-12 | | USD |
HRST | HRST | 2024-06-12 | | USD |
BRLT | Brilliant Earth Group Inc Class A | 2024-06-12 | 0.02 | USD |
DKS | Dicks Sporting Goods Inc | 2024-06-12 | 3.01 | USD |
SBGSY | SBGSY | 2024-06-12 | 0 | EUR |
SBGSF | SBGSF | 2024-06-12 | 0 | EUR |
EPOKY | EPOKY | 2024-06-12 | 1.74 | SEK |
ALSMY | ALSMY | 2024-06-12 | 0 | EUR |
OLPX | Olaplex Holdings Inc | 2024-06-12 | 0.03 | USD |
SGPPF | SGPPF | 2024-06-12 | | USD |
EPIPF | EPIPF | 2024-06-12 | | USD |
YEXT | Yext Inc | 2024-06-12 | 0.06 | USD |
MGNI | Magnite Inc | 2024-06-12 | 0.01 | USD |
ABSI | Absci Corp | 2024-06-12 | -0.21 | USD |
YQ | 17 Education & Technology Group Inc | 2024-06-12 | | CNY |
ALPN | Alpine Immune Sciences Inc | 2024-06-12 | -0.41 | USD |
KMGLF | KMGLF | 2024-06-12 | | USD |
SESMF | SESMF | 2024-06-12 | | USD |
BRRE | BRRE | 2024-06-12 | | USD |
GYRE | Gyre Therapeutics Inc | 2024-06-12 | | USD |
SEOVF | SEOVF | 2024-06-12 | | CAD |
KNBHF | KNBHF | 2024-06-12 | | USD |
UZAPF | UZAPF | 2024-06-12 | | USD |
GAN | GAN Ltd | 2024-06-12 | -0.07 | USD |
SFSHF | SFSHF | 2024-06-12 | | USD |
FRGE | Forge Global Holdings Inc - Class A | 2024-06-12 | -0.12 | USD |
IHT | Innsuites Hospitality Trust | 2024-06-12 | | USD |
ADWPF | ADWPF | 2024-06-12 | | CAD |
NTLA | Intellia Therapeutics Inc | 2024-06-12 | -1.38 | USD |
HAIVF | HAIVF | 2024-06-12 | | USD |
DMF | BNY Mellon Municipal Income Inc | 2024-06-12 | | USD |
NYXH | Nyxoah SA | 2024-06-12 | -0.42 | EUR |
DMTRF | DMTRF | 2024-06-12 | | JPY |
VITL | Vital Farms Inc | 2024-06-12 | 0.21 | USD |
SHLLF | SHLLF | 2024-06-12 | | USD |
ACB | Aurora Cannabis Inc | 2024-06-12 | -0.17 | CAD |
MTPTF | MTPTF | 2024-06-12 | | GBP |
BLKLF | BLKLF | 2024-06-12 | | USD |
SIXGF | SIXGF | 2024-06-12 | | EUR |
NEOJF | NEOJF | 2024-06-12 | | JPY |
EPIAF | EPIAF | 2024-06-12 | | USD |
SISAF | SISAF | 2024-06-12 | | USD |
UNBLF | UNBLF | 2024-06-12 | | EUR |
HITC | HITC | 2024-06-12 | | USD |
MTH | Meritage Homes Corp | 2024-06-12 | 3.52 | USD |
INCY | Incyte Corp | 2024-06-12 | 0.84 | USD |
OSHDF | OSHDF | 2024-06-12 | | HKD |
ORIC | ORIC Pharmaceuticals Inc | 2024-06-12 | -0.44 | USD |
ANAB | AnaptysBio Inc | 2024-06-12 | -1.56 | USD |
ALEC | Alector Inc | 2024-06-12 | -0.51 | USD |
MZHOF | MZHOF | 2024-06-12 | | JPY |
GRPN | Groupon Inc | 2024-06-12 | 0.05 | USD |
GROY | Gold Royalty Corp | 2024-06-12 | -0.01 | USD |
BFLBY | BFLBY | 2024-06-12 | 0 | EUR |
DUOL | Duolingo Inc - Class A | 2024-06-12 | 0.27 | USD |
RWSPF | RWSPF | 2024-06-12 | | USD |
INKT | MiNK Therapeutics Inc | 2024-06-12 | -0.15 | USD |
ALEAF | ALEAF | 2024-06-12 | | CAD |
BLND | Blend Labs Inc - Class A | 2024-06-12 | -0.07 | USD |
WHTCF | WHTCF | 2024-06-12 | | USD |
BFRI | Biofrontera Inc | 2024-06-12 | -1.17 | USD |
CYCCP | Cyclacel Pharmaceuticals Inc | 2024-06-12 | | USD |
AOMFF | AOMFF | 2024-06-12 | | EUR |
NBYCF | NBYCF | 2024-06-12 | | CAD |
ANVS | Annovis Bio Inc | 2024-06-12 | -0.8 | USD |
HEXO | HEXO | 2024-06-12 | | CAD |
EYEN | Eyenovia Inc | 2024-06-12 | -0.17 | USD |
CYCC | Cyclacel Pharmaceuticals Inc | 2024-06-12 | -4.56 | USD |
NAUT | Nautilus Biotechnology Inc | 2024-06-13 | -0.16 | USD |
ETRGF | ETRGF | 2024-06-13 | | CAD |
NVAX | Novavax Inc | 2024-06-13 | -1.06 | USD |
PYFRF | PYFRF | 2024-06-13 | | USD |
GRTX | Galera Therapeutics Inc | 2024-06-13 | -0.2944 | USD |
NAAS | Naas Technology Inc | 2024-06-13 | | USD |
ISDCF | ISDCF | 2024-06-13 | 0 | USD |
DLPTF | DLPTF | 2024-06-13 | | USD |
LOCL | Local Bounti Corp - Class A | 2024-06-13 | -2.14 | USD |
EDR | Endeavor Group Holdings Inc - Class A | 2024-06-13 | 0.26 | USD |
ENGPF | ENGPF | 2024-06-13 | | EUR |
ABLLL | Abacus Life Inc | 2024-06-13 | | USD |
THRY | Thryv Holdings Inc | 2024-06-13 | 0.44 | USD |
PSTG | Pure Storage Inc - Class A | 2024-06-13 | 0.21 | USD |
DSGN | Design Therapeutics Inc | 2024-06-13 | -0.26 | USD |
HEXEY | HEXEY | 2024-06-13 | | EUR |
CNNC | CNNC | 2024-06-13 | | USD |
NKTX | Nkarta Inc | 2024-06-13 | -0.56 | USD |
ENFN | Enfusion Inc - Class A | 2024-06-13 | 0.04 | USD |
IFLXF | IFLXF | 2024-06-13 | | USD |
MIST | Milestone Pharmaceuticals Inc | 2024-06-13 | -0.26 | USD |
DTGI | DTGI | 2024-06-13 | | USD |
VSCO | Victoria`s Secret & Company | 2024-06-13 | -0.01 | USD |
ABCL | AbCellera Biologics Inc | 2024-06-13 | -0.17 | USD |
ML | MoneyLion Inc - Class A | 2024-06-13 | -0.08 | USD |
TGRNF | TGRNF | 2024-06-13 | | CNY |
ENVX | Enovix Corporation | 2024-06-13 | -0.29 | USD |
PRKS | SeaWorld Entertainment Inc | 2024-06-13 | -0.25 | USD |
HEWA | HEWA | 2024-06-13 | | USD |
DOMA | Doma Holdings Inc - New | 2024-06-13 | -1.56 | USD |
ABL | Abacus Life Inc - Class A | 2024-06-13 | | USD |
YUMM | YUMM | 2024-06-13 | | USD |
DNA | Ginkgo Bioworks Holdings Inc - Class A | 2024-06-13 | -0.08 | USD |
HUSIF | HUSIF | 2024-06-13 | | USD |
NGS | Natural Gas Services Group Inc | 2024-06-13 | 0.21 | USD |
XELA | Exela Technologies Inc | 2024-06-13 | -0.58 | USD |
ASXFF | ASXFF | 2024-06-13 | | AUD |
YOU | Clear Secure Inc Class A | 2024-06-13 | 0.17 | USD |
CXBMF | CXBMF | 2024-06-13 | | USD |
GLPI | Gaming and Leisure Properties Inc | 2024-06-13 | 0.7 | USD |
TRATF | TRATF | 2024-06-13 | | USD |
XLO | Xilio Therapeutics Inc | 2024-06-13 | -0.11 | USD |
ALGGF | ALGGF | 2024-06-13 | | PHP |
CYBBF | CYBBF | 2024-06-13 | | GBP |
LVTX | LAVA Therapeutics NV | 2024-06-13 | -0.12 | USD |
CRVS | Corvus Pharmaceuticals Inc | 2024-06-13 | -0.12 | USD |
TRDA | Entrada Therapeutics Inc | 2024-06-13 | -0.59 | USD |
PEPG | PepGen Inc | 2024-06-13 | -1.04 | USD |
TREAY | TREAY | 2024-06-13 | | EUR |
OONEF | OONEF | 2024-06-13 | | CAD |
LHUAF | LHUAF | 2024-06-13 | | USD |
OMVJF | OMVJF | 2024-06-13 | | USD |
INUV | Inuvo Inc | 2024-06-13 | -0.03 | USD |
OLMA | Olema Pharmaceuticals Inc | 2024-06-13 | -0.55 | USD |
PD | Pagerduty Inc | 2024-06-13 | 0.13 | USD |
OSCUF | OSCUF | 2024-06-13 | | USD |
ASXFY | ASXFY | 2024-06-13 | 0 | AUD |
MALDF | MALDF | 2024-06-13 | | HKD |
CUAEF | CUAEF | 2024-06-13 | | USD |
TOI | Oncology Institute Inc (The) | 2024-06-13 | -0.12 | USD |
TOBAF | TOBAF | 2024-06-13 | | USD |
TOBAD | TOBAD | 2024-06-13 | | CAD |
TPST | Tempest Therapeutics Inc | 2024-06-13 | -0.37 | USD |
OWL | Blue Owl Capital Inc - Class A | 2024-06-13 | 0.16 | USD |
MTDR | Matador Resources Company | 2024-06-13 | 1.51 | USD |
LYFT | Lyft Inc Cls A | 2024-06-13 | 0.02 | USD |
XNCR | Xencor Inc | 2024-06-13 | -0.79 | USD |
CSUAY | CSUAY | 2024-06-13 | | CNY |
MASS | 908 Devices Inc | 2024-06-13 | -0.36 | USD |
FARO | Faro Technologies Inc | 2024-06-13 | -0.12 | USD |
LYRA | Lyra Therapeutics Inc | 2024-06-13 | -0.26 | USD |
XELAP | Exela Technologies Inc | 2024-06-13 | | USD |
VATE | Innovate Corp | 2024-06-13 | | USD |
ASGOF | ASGOF | 2024-06-13 | | CAD |
UVE | Universal Insurance Holdings Inc | 2024-06-13 | 1.05 | USD |
FFMGF | FFMGF | 2024-06-13 | | USD |
GTHX | G1 Therapeutics Inc | 2024-06-13 | -0.21 | USD |
TIL | Instil Bio Inc | 2024-06-13 | -2.23 | USD |
LPPSY | LPPSY | 2024-06-13 | | USD |
CURI | CuriosityStream Inc - Class A | 2024-06-13 | -0.06 | USD |
OB | Outbrain Inc | 2024-06-13 | -0.13 | USD |
MRPRF | MRPRF | 2024-06-13 | | EUR |
TSYHF | TSYHF | 2024-06-13 | | CNY |
TIKK | TIKK | 2024-06-13 | | USD |
LPHHF | LPHHF | 2024-06-13 | | CNY |
HEHSF | HEHSF | 2024-06-13 | | EUR |
TSYHY | TSYHY | 2024-06-13 | | CNY |
EGMCF | EGMCF | 2024-06-13 | | USD |
MDVLQ | MedAvail Holdings Inc | 2024-06-13 | | USD |
TRIN | Trinity Capital Inc | 2024-06-13 | 0.54 | USD |
DDDX | DDDX | 2024-06-13 | | USD |
PLRX | Pliant Therapeutics Inc | 2024-06-13 | -0.77 | USD |
YELLQ | YELLQ | 2024-06-13 | -0.56 | USD |
PHOT | PHOT | 2024-06-13 | | USD |
HCAT | Health Catalyst Inc | 2024-06-13 | 0.03 | USD |
LSTA | Lisata Therapeutics Inc | 2024-06-13 | -0.72 | USD |
ASGN | ASGN Inc | 2024-06-13 | 1.11 | USD |
IOFNF | IOFNF | 2024-06-13 | | USD |
HLMAF | HLMAF | 2024-06-13 | | GBP |
ALGGY | ALGGY | 2024-06-13 | | PHP |
ICAD | Icad Inc | 2024-06-13 | -0.06 | USD |
EXAS | Exact Sciences Corp | 2024-06-13 | -0.47 | USD |
IAUX | i80 Gold Corp | 2024-06-13 | -0.0187 | USD |
CPNG | Coupang Inc - Class A | 2024-06-13 | 0.06 | USD |
TRVI | Trevi Therapeutics Inc | 2024-06-13 | -0.09 | USD |
TRVN | Trevena Inc | 2024-06-13 | -0.47 | USD |
AUIAF | AUIAF | 2024-06-13 | -0.01 | CAD |
JVA | Coffee Holding Co Inc | 2024-06-13 | | USD |
ZZHGY | ZZHGY | 2024-06-13 | | CNY |
STLA | Stellantis N.V | 2024-06-13 | 0 | EUR |
KNTPF | KNTPF | 2024-06-13 | | USD |
REFI | Chicago Atlantic Real Estate Finance Inc | 2024-06-13 | 0.53 | USD |
JBL | Jabil Inc | 2024-06-13 | 1.85 | USD |
SCWO | 374Water Inc | 2024-06-13 | -0.02 | USD |
KR | Kroger Company | 2024-06-13 | 1.34 | USD |
JPXGY | JPXGY | 2024-06-13 | | JPY |
KR | Kroger Company | 2024-06-13 | 1.34 | USD |
SSILF | SSILF | 2024-06-13 | | USD |
REFR | Research Frontiers Inc | 2024-06-13 | | USD |
SPAZF | SPAZF | 2024-06-13 | | CAD |
WHWRF | WHWRF | 2024-06-13 | | USD |
WLMTF | WLMTF | 2024-06-13 | | CNY |
WRDLY | WRDLY | 2024-06-13 | | USD |
AEZS | Aeterna Zentaris Inc | 2024-06-13 | -0.81 | USD |
WWLNF | WWLNF | 2024-06-13 | | USD |
BHTLF | BHTLF | 2024-06-13 | | USD |
LAB | Standard BioTools Inc | 2024-06-13 | -0.12 | USD |
ZZHGF | ZZHGF | 2024-06-13 | | CNY |
SAXJY | SAXJY | 2024-06-13 | | USD |
STGW | Stagwell Inc - Class A | 2024-06-13 | 0.13 | USD |
RCKT | Rocket Pharmaceuticals Inc | 2024-06-13 | -0.68 | USD |
HRTX | Heron Therapeutics Inc | 2024-06-13 | -0.09 | USD |
SHTDF | SHTDF | 2024-06-13 | | CNY |
TALK | Talkspace Inc | 2024-06-13 | -0.01 | USD |
WPRT | Westport Fuel Systems Inc | 2024-06-13 | -0.55 | USD |
GBGPF | GBGPF | 2024-06-13 | | GBP |
KOREF | KOREF | 2024-06-13 | | USD |
GDRX | GoodRx Holdings Inc - Class A | 2024-06-13 | 0.07 | USD |
SHTDY | SHTDY | 2024-06-13 | | CNY |
SIEGY | SIEGY | 2024-06-13 | 1.12 | EUR |
SHCR | Sharecare Inc - Class A | 2024-06-13 | -0.08 | USD |
LAKE | Lakeland Industries Inc | 2024-06-13 | 0.25 | USD |
CATWF | CATWF | 2024-06-13 | | USD |
HALMY | HALMY | 2024-06-13 | | GBP |
SBRA | Sabra Healthcare REIT Inc | 2024-06-13 | 0.14 | USD |
FPRUY | FPRUY | 2024-06-13 | | USD |
SYRVF | SYRVF | 2024-06-13 | | USD |
HPDHF | HPDHF | 2024-06-13 | | HKD |
CLDX | Celldex Therapeutics Inc | 2024-06-13 | -0.69 | USD |
LAW | CS Disco Inc | 2024-06-13 | -0.11 | USD |
CGAU | Vitalist Inc | 2024-06-13 | 0.1 | USD |
GAU | Galiano Gold Inc | 2024-06-13 | 0.02 | USD |
SSRSF | SSRSF | 2024-06-13 | | CAD |
CLPXF | CLPXF | 2024-06-13 | | USD |
VUZI | Vuzix Corporation | 2024-06-13 | -0.14 | USD |
WFICF | WFICF | 2024-06-13 | | CAD |
JG | Aurora Mobile Ltd | 2024-06-13 | | CNY |
GARWF | GARWF | 2024-06-13 | | USD |
CLPXY | CLPXY | 2024-06-13 | | USD |
AFIB | Acutus Medical Inc | 2024-06-13 | -0.62 | USD |
BECTY | BECTY | 2024-06-13 | | USD |
CGNT | Cognyte Software Ltd | 2024-06-13 | -0.06 | USD |
SG | Sweetgreen Inc - Class A | 2024-06-13 | -0.16 | USD |
BRBS | Blue Ridge Bankshares Inc (VA) | 2024-06-13 | | USD |
CFRXQ | CFRXQ | 2024-06-13 | -0.69 | USD |
WLYB | John Wiley & Sons Inc - Class B | 2024-06-13 | 0.88 | USD |
GENMF | GENMF | 2024-06-13 | | CAD |
SMAWF | SMAWF | 2024-06-13 | 2.33 | EUR |
BEKE | KE Holdings Inc | 2024-06-13 | 0.12 | CNY |
CLMB | Climb Global Solutions Inc | 2024-06-13 | 0.75 | USD |
CELU | Celularity Inc - Class A | 2024-06-13 | -0.14 | USD |
ADBE | Adobe Inc | 2024-06-13 | 4.39 | USD |
BDRX | Biodexa Pharmaceuticals Plc | 2024-06-13 | | GBP |
SEER | Seer Inc - Class A | 2024-06-13 | -0.3 | USD |
SLRX | Salarius Pharmaceuticals Inc | 2024-06-13 | | USD |
SQZB | SQZB | 2024-06-13 | -4.55 | USD |
LFT-PA | LFT-PA | 2024-06-13 | | USD |
LFT | Lument Finance Trust Inc | 2024-06-13 | 0.11 | USD |
WLY | John Wiley & Sons Inc - Class A | 2024-06-13 | 0.81 | USD |
BCAB | BioAtla Inc | 2024-06-13 | -0.5975 | USD |
KLDI | KLDI | 2024-06-13 | | USD |
GBXXY | GBXXY | 2024-06-13 | | CNY |
TSCDF | TSCDF | 2024-06-14 | | USD |
TSGTY | TSGTY | 2024-06-14 | 0 | CNY |
ACXP | Acurx Pharmaceuticals Inc | 2024-06-14 | -0.24 | USD |
TSGTF | TSGTF | 2024-06-14 | | USD |
TSDRF | TSDRF | 2024-06-14 | | USD |
TSCDY | TSCDY | 2024-06-14 | | USD |
MDDNF | MDDNF | 2024-06-14 | | USD |
CPHRF | CPHRF | 2024-06-14 | | USD |
ARQT | Arcutis Biotherapeutics Inc | 2024-06-14 | -0.73 | USD |
IMPM | IMPM | 2024-06-14 | 0 | USD |
EXFY | Expensify Inc - Class A | 2024-06-14 | 0.05 | USD |
KORE | Kore Group Holdings Inc | 2024-06-14 | -0.08 | USD |
OXBR | Oxbridge Re Holdings Ltd | 2024-06-14 | | USD |
RWAY | Runway Growth Finance Corp | 2024-06-14 | 0.45 | USD |
CCSI | Consensus Cloud Solutions Inc | 2024-06-14 | 1.27 | USD |
RNAC | Cartesian Therapeutics Inc | 2024-06-14 | -0.88 | USD |
RVLPQ | RVLPQ | 2024-06-14 | -0.11 | USD |
PATH | UiPath Inc - Class A | 2024-06-14 | 0.12 | USD |
CRNX | Crinetics Pharmaceuticals Inc | 2024-06-14 | -0.81 | USD |
MAANF | MAANF | 2024-06-14 | | USD |
TNPOF | TNPOF | 2024-06-14 | | HKD |
CTJHY | CTJHY | 2024-06-14 | | HKD |
TNP-PF | TNP-PF | 2024-06-14 | | USD |
CRVO | CervoMed Inc | 2024-06-14 | -0.39 | USD |
TNP-PE | TNP-PE | 2024-06-14 | | USD |
TNP | Tsakos Energy Navigation Ltd | 2024-06-14 | 2.08 | USD |
GCT | GigaCloud Technology Inc - Class A | 2024-06-14 | 0.62 | USD |
RNA | Avidity Biosciences Inc | 2024-06-14 | -0.78 | USD |
SYBX | Synlogic Inc | 2024-06-14 | -0.82 | USD |
RXT | Rackspace Technology Inc | 2024-06-14 | -0.13 | USD |
FPAFF | FPAFF | 2024-06-14 | | USD |
PLBY | PLBY Group Inc | 2024-06-14 | -0.08 | USD |
PLAY | Dave & Buster`s Entertainment Inc | 2024-06-14 | 1.73 | USD |
STBBF | STBBF | 2024-06-14 | | USD |
GUKYF | GUKYF | 2024-06-14 | | USD |
MCCHF | MCCHF | 2024-06-14 | | CAD |
CHCI | Comstock Holding Co. Inc - Class A | 2024-06-14 | | USD |
MBRX | Moleculin Biotech Inc | 2024-06-14 | -3.53 | USD |
OPEN | Opendoor Technologies Inc | 2024-06-14 | -0.16 | USD |
STRM | Streamline Health Solutions Inc | 2024-06-14 | -0.04 | USD |
CXM | Sprinklr Inc Class A | 2024-06-14 | 0.07 | USD |
ACMR | ACM Research Inc - Class A | 2024-06-14 | 0.33 | USD |
HPIL | HPIL | 2024-06-14 | | USD |
FPAFY | FPAFY | 2024-06-14 | | USD |
TPGVF | TPGVF | 2024-06-14 | | USD |
CCORF | CCORF | 2024-06-14 | | CAD |
SWKH | Swk Holdings Corp | 2024-06-14 | 0.12 | USD |
VRRCF | VRRCF | 2024-06-14 | | USD |
APPF | Appfolio Inc - Class A | 2024-06-14 | 0.89 | USD |
MEDS | Trxade Health Inc | 2024-06-14 | | USD |
AEPLF | AEPLF | 2024-06-14 | | USD |
LFMDP | LifeMD Inc | 2024-06-14 | | USD |
BLUE | Bluebird bio Inc | 2024-06-14 | -0.5339 | USD |
ICCT | iCoreConnect Inc | 2024-06-14 | | USD |
GABLF | GABLF | 2024-06-14 | | USD |
PSTX | Poseida Therapeutics Inc | 2024-06-14 | -0.42 | USD |
HFRO-PA | HFRO-PA | 2024-06-14 | | USD |
BANX | ArrowMark Financial Corp | 2024-06-14 | 0.57 | USD |
AMRQF | AMRQF | 2024-06-14 | | CAD |
TSPG | TSPG | 2024-06-14 | | USD |
ZM | Zoom Video Communications Inc - Class A | 2024-06-14 | 1.19 | USD |
ALPGF | ALPGF | 2024-06-14 | | USD |
EBZT | EBZT | 2024-06-14 | | USD |
DXPE | DXP Enterprises Inc | 2024-06-14 | 0.71 | USD |
EFOI | Energy Focus Inc | 2024-06-14 | | USD |
TGLVY | TGLVY | 2024-06-14 | | USD |
WFRD | Weatherford International plc - New | 2024-06-14 | 1.44 | USD |
IRMD | Iradimed Corp | 2024-06-14 | 0.33 | USD |
BNGLF | BNGLF | 2024-06-14 | | CAD |
CLRB | Cellectar Biosciences Inc | 2024-06-14 | -0.555 | USD |
IBIDF | IBIDF | 2024-06-14 | | JPY |
MRVL | Marvell Technology Inc | 2024-06-14 | 0.24 | USD |
ISDR | Issuer Direct Corp | 2024-06-14 | 0.29 | USD |
LGNZZ | LGNZZ | 2024-06-14 | | USD |
BABWF | BABWF | 2024-06-14 | | USD |
LGNYZ | LGNYZ | 2024-06-14 | | USD |
LGNDZ | LGNDZ | 2024-06-14 | | USD |
LGND | Ligand Pharmaceuticals Inc - Class B | 2024-06-14 | 0.78 | USD |
FUVV | Arcimoto Inc | 2024-06-14 | | USD |
FUV | FUV | 2024-06-14 | | USD |
FUSN | Fusion Pharmaceuticals Inc | 2024-06-14 | -0.37 | USD |
EP | Empire Petroleum Corporation | 2024-06-14 | | USD |
LGNXZ | LGNXZ | 2024-06-14 | | USD |
IPZYF | IPZYF | 2024-06-14 | | GBP |
NBPVF | NBPVF | 2024-06-14 | | USD |
NGNE | Neoleukin Therapeutics Inc | 2024-06-14 | -1.14 | USD |
SHPW | Shapeways Holdings Inc | 2024-06-14 | -0.8 | USD |
PRPO | Precipio Inc | 2024-06-14 | | USD |
AVIR | Atea Pharmaceuticals Inc | 2024-06-14 | -0.61 | USD |
GIKLY | GIKLY | 2024-06-14 | 0 | EUR |
APAM | Artisan Partners Asset Management Inc - Class A | 2024-06-14 | 0.77 | USD |
NPACF | NPACF | 2024-06-14 | | USD |
WTI | W & T Offshore Inc | 2024-06-14 | -0.05 | USD |
NPACY | NPACY | 2024-06-14 | | USD |
GRFS | Grifols SA | 2024-06-14 | 0.16 | EUR |
NIOVF | NIOVF | 2024-06-14 | | USD |
NMEX | NMEX | 2024-06-14 | | USD |
PRLD | Prelude Therapeutics Inc | 2024-06-14 | -0.48 | USD |
ERNA | Eterna Therapeutics Inc | 2024-06-14 | | USD |
PPBT | Purple Biotech Ltd | 2024-06-14 | 0 | USD |
REGN | Regeneron Pharmaceuticals Inc | 2024-06-14 | 10.09 | USD |
BYAGF | BYAGF | 2024-06-14 | | CAD |
SVBL | SVBL | 2024-06-14 | | USD |
EVA | Enviva Inc | 2024-06-14 | -0.62 | USD |
GXSFF | GXSFF | 2024-06-14 | | USD |
SIENQ | Sientra Inc | 2024-06-14 | -0.72 | USD |
ARDX | Ardelyx Inc | 2024-06-14 | -0.15 | USD |
DTPKF | DTPKF | 2024-06-14 | | EUR |
BJ | BJ`s Wholesale Club Holdings Inc | 2024-06-14 | 0.83 | USD |
AIRC | Apartment Income REIT Corp - Class A | 2024-06-14 | 0.02 | USD |
GIFLF | GIFLF | 2024-06-14 | | EUR |
AABVF | AABVF | 2024-06-15 | | CAD |
CMRZF | CMRZF | 2024-06-15 | | CAD |
WNDLF | WNDLF | 2024-06-15 | | USD |
TPCS | Techprecision Corp | 2024-06-15 | | USD |
BRWXF | BRWXF | 2024-06-15 | | CAD |
BSBK | Bogota Financial Corp | 2024-06-16 | 0.08 | USD |
YADGF | YADGF | 2024-06-16 | | CNY |
GAHC | GAHC | 2024-06-16 | | USD |
WFC | Wells Fargo & Company | 2024-06-17 | 1.11 | USD |
AEOXF | AEOXF | 2024-06-17 | | USD |
BNY | BlackRock New York Municipal Income Trust | 2024-06-17 | | USD |
ABANF | ABANF | 2024-06-17 | | USD |
OMZNF | OMZNF | 2024-06-17 | | USD |
UNFYF | UNFYF | 2024-06-17 | | USD |
WFC-PZ | WFC-PZ | 2024-06-17 | | USD |
AMTX | Aemetis Inc | 2024-06-17 | -0.45 | USD |
ARRPY | ARRPY | 2024-06-17 | | USD |
IGPYF | IGPYF | 2024-06-17 | | USD |
NXE | NexGen Energy Ltd | 2024-06-17 | -0.03 | CAD |
HKTVY | HKTVY | 2024-06-17 | | HKD |
GRCAF | GRCAF | 2024-06-17 | | USD |
CTPCY | CTPCY | 2024-06-17 | 0 | USD |
GRTS | Gritstone Bio Inc | 2024-06-17 | -0.32 | USD |
SKE | Skeena Resources Ltd | 2024-06-17 | | USD |
UAVS | AgEagle Aerial Systems Inc | 2024-06-17 | | USD |
GNGYF | GNGYF | 2024-06-17 | | CNY |
CCLD | CareCloud Inc | 2024-06-17 | -0.29 | USD |
HGHAF | HGHAF | 2024-06-17 | | CAD |
KAVL | Kaival Brands Innovations Group Inc | 2024-06-17 | | USD |
BFC | Bank First Corp | 2024-06-17 | 1.47 | USD |
CCLDO | CareCloud Inc | 2024-06-17 | | USD |
INGVF | INGVF | 2024-06-17 | | EUR |
CCLDP | CareCloud Inc | 2024-06-17 | | USD |
NNUP | NNUP | 2024-06-17 | | USD |
CTPCF | CTPCF | 2024-06-17 | | USD |
EM | Smart Share Global Ltd | 2024-06-17 | | CNY |
PMIR | PMIR | 2024-06-17 | | USD |
BCRD | BCRD | 2024-06-17 | | USD |
PTCAY | PTCAY | 2024-06-17 | | USD |
CRECF | CRECF | 2024-06-17 | | CAD |
VRDN | Viridian Therapeutics Inc | 2024-06-17 | -1.1 | USD |
PPCCY | PPCCY | 2024-06-17 | | USD |
GHVNF | GHVNF | 2024-06-17 | | CAD |
PPCCF | PPCCF | 2024-06-17 | | USD |
PHIO | Phio Pharmaceuticals Corp | 2024-06-17 | -1.3 | USD |
INVA | Innoviva Inc | 2024-06-17 | 0.17 | USD |
KZR | Kezar Life Sciences Inc | 2024-06-18 | -0.33 | USD |
CCGDF | CCGDF | 2024-06-18 | | CNY |
AMWL | American Well Corporation - Class A | 2024-06-18 | -0.19 | USD |
WISH | ContextLogic Inc - Class A | 2024-06-18 | -2.1 | USD |
INZY | Inozyme Pharma Inc | 2024-06-18 | -0.36 | USD |
STRRF | STRRF | 2024-06-18 | | USD |
MET-PF | MET-PF | 2024-06-18 | | USD |
CHWWF | CHWWF | 2024-06-18 | | CAD |
NVEE | NV5 Global Inc | 2024-06-18 | 0.77 | USD |
BJRI | BJ`s Restaurant Inc | 2024-06-18 | 0.17 | USD |
DLNG-PA | DLNG-PA | 2024-06-18 | | USD |
CWSFF | CWSFF | 2024-06-18 | | CAD |
CWSFD | CWSFD | 2024-06-18 | | USD |
CWSFD | CWSFD | 2024-06-18 | | USD |
DLNG-PB | DLNG-PB | 2024-06-18 | | USD |
KLTR | Kaltura Inc | 2024-06-18 | -0.02 | USD |
BRPHF | BRPHF | 2024-06-18 | -0.11 | USD |
NTXVF | NTXVF | 2024-06-18 | | USD |
CVWFF | CVWFF | 2024-06-18 | | CAD |
SLMBP | SLM Corp | 2024-06-18 | | USD |
SLM | SLM Corp | 2024-06-18 | 1.07 | USD |
JNPKF | JNPKF | 2024-06-18 | | EUR |
TYNPF | TYNPF | 2024-06-18 | | JPY |
DLNG | Dynagas LNG Partners LP | 2024-06-18 | 0.3 | USD |
CQRLF | CQRLF | 2024-06-18 | | CAD |
NVZMF | NVZMF | 2024-06-18 | 0.46 | DKK |
LDNXF | LDNXF | 2024-06-18 | | USD |
GGDVF | GGDVF | 2024-06-18 | | HKD |
MCREF | MCREF | 2024-06-18 | | CAD |
TSAT | Telesat Corp - Class A | 2024-06-18 | | CAD |
SMAR | Smartsheet Inc - Class A | 2024-06-18 | 0.26 | USD |
RHHBY | RHHBY | 2024-06-18 | 0 | CHF |
BCML | BayCom Corp | 2024-06-18 | 0.56 | USD |
RKT | Rocket Companies Inc Class A | 2024-06-18 | 0.01 | USD |
ELRFF | ELRFF | 2024-06-18 | | USD |
RGTI | Rigetti Computing Inc | 2024-06-18 | -0.11 | USD |
SDGR | Schrodinger Inc | 2024-06-18 | -0.75 | USD |
ASHTF | ASHTF | 2024-06-18 | 0.82 | USD |
SDIG | Stronghold Digital Mining Inc - Class A | 2024-06-18 | -0.22 | USD |
ACXIF | ACXIF | 2024-06-18 | | EUR |
LGFRY | LGFRY | 2024-06-18 | | CNY |
PJXRF | PJXRF | 2024-06-18 | | USD |
AUUMF | AUUMF | 2024-06-18 | | USD |
ELVN | Enliven Therapeutics Inc | 2024-06-18 | -0.57 | USD |
ASHTY | ASHTY | 2024-06-18 | 3.51 | GBP |
GORO | Gold Resource Corp | 2024-06-18 | -0.05 | USD |
PUCCF | PUCCF | 2024-06-18 | | CAD |
CZWI | Citizens Community Bancorp Inc MD | 2024-06-18 | 0.26 | USD |
GGDVY | GGDVY | 2024-06-18 | | HKD |
IRIX | IRIDEX Corp | 2024-06-18 | -0.12 | USD |
PNDHF | PNDHF | 2024-06-18 | | CAD |
ADSK | Autodesk Inc | 2024-06-18 | 1.74 | USD |
SAVNF | SAVNF | 2024-06-18 | | GBP |
VLCJF | VLCJF | 2024-06-18 | | USD |
C | Citigroup Inc | 2024-06-18 | 1.23 | USD |
NVZMY | NVZMY | 2024-06-18 | 0.4836 | DKK |
MET | Metlife Inc | 2024-06-18 | 1.81 | USD |
DNFGF | DNFGF | 2024-06-18 | | CNY |
BKDT | Brookdale Senior Living Inc | 2024-06-18 | | USD |
SCVFF | SCVFF | 2024-06-18 | | CAD |
IGDFF | IGDFF | 2024-06-18 | | USD |
ECRFF | ECRFF | 2024-06-18 | | CAD |
DWSN | Dawson Geophysical Company | 2024-06-18 | | USD |
MINM | Minim Inc | 2024-06-18 | | USD |
USAS | Americas Gold and Silver Corp | 2024-06-18 | -0.03 | USD |
RUN | Sunrun Inc | 2024-06-18 | -0.46 | USD |
GRUSF | GRUSF | 2024-06-18 | | USD |
PACB | Pacific Biosciences of California Inc | 2024-06-18 | -0.27 | USD |
ATNI | ATN International Inc | 2024-06-18 | -0.08 | USD |
BBRDF | BBRDF | 2024-06-18 | | GBP |
FOLGF | FOLGF | 2024-06-18 | | USD |
RARE | Ultragenyx Pharmaceutical Inc | 2024-06-18 | -1.73 | USD |
DNFGY | DNFGY | 2024-06-18 | | CNY |
LNGPF | LNGPF | 2024-06-18 | | CNY |
LZB | La-Z-Boy Inc | 2024-06-18 | 0.7 | USD |
MKFG | Markforged Holding Corporation | 2024-06-18 | -0.06 | USD |
PBYI | Puma Biotechnology Inc | 2024-06-18 | -0.22 | USD |
SILK | Silk Road Medical Inc | 2024-06-18 | -0.4 | USD |
KIND | Nextdoor Holdings Inc - Class A | 2024-06-18 | -0.09 | USD |
VIRX | Viracta Therapeutics Inc | 2024-06-18 | -0.35 | USD |
XMTR | Xometry Inc - Class A | 2024-06-18 | -0.13 | USD |
VERU | Veru Inc | 2024-06-18 | -0.06 | USD |
CVAC | CureVac N.V. | 2024-06-18 | -0.24 | EUR |
PRTDF | PRTDF | 2024-06-18 | | USD |
BEWFF | BEWFF | 2024-06-18 | | CAD |
EQC | Equity Commonwealth | 2024-06-18 | | USD |
KKKUF | KKKUF | 2024-06-18 | | JPY |
BSQKZ | BSQKZ | 2024-06-18 | | USD |
KYMR | Kymera Therapeutics Inc | 2024-06-18 | -0.73 | USD |
DNGDF | DNGDF | 2024-06-18 | 0.1 | USD |
SDXEF | SDXEF | 2024-06-19 | | USD |
EPAC | Enerpac Tool Group Corp - Class A | 2024-06-19 | 0.47 | USD |
CPFXF | CPFXF | 2024-06-19 | | USD |
UGRO | Urban-gro Inc | 2024-06-19 | -0.18 | USD |
ULIHF | ULIHF | 2024-06-19 | | CNY |
SLSDF | SLSDF | 2024-06-19 | | USD |
NICK | Nicholas Financial Inc | 2024-06-19 | | USD |
BSHVF | BSHVF | 2024-06-19 | | USD |
AZREF | AZREF | 2024-06-19 | 0.3685 | INR |
CPIVF | CPIVF | 2024-06-19 | | CAD |
SCYX | Scynexis Inc | 2024-06-19 | -0.2 | USD |
ALMMF | ALMMF | 2024-06-19 | | USD |
CHSTF | CHSTF | 2024-06-19 | | CNY |
BKTPF | BKTPF | 2024-06-19 | | CAD |
LEMIF | LEMIF | 2024-06-19 | | CAD |
DELHY | DELHY | 2024-06-19 | | EUR |
VAPO | Vapotherm Inc | 2024-06-19 | | USD |
WXXWY | WXXWY | 2024-06-19 | | CNY |
MDNGF | MDNGF | 2024-06-19 | | USD |
TAKOF | TAKOF | 2024-06-19 | | USD |
DEFTF | DEFTF | 2024-06-19 | 0.01 | CAD |
NGMDF | NGMDF | 2024-06-19 | | USD |
EVTZF | EVTZF | 2024-06-19 | | CAD |
PMOMF | PMOMF | 2024-06-19 | | USD |
MDIA | MediaCo Holding Inc - Class A | 2024-06-19 | | USD |
CHSTY | CHSTY | 2024-06-19 | | CNY |
ESALF | ESALF | 2024-06-19 | 0.23 | JPY |
NSHKF | NSHKF | 2024-06-19 | | USD |
MED | Medifast Inc | 2024-06-19 | 0.78 | USD |
ESKEF | ESKEF | 2024-06-19 | | EUR |
MIMOQ | MIMOQ | 2024-06-19 | | USD |
FUJHF | FUJHF | 2024-06-19 | | JPY |
NOPMF | NOPMF | 2024-06-19 | | USD |
PSHG | Performance Shipping Inc | 2024-06-19 | 0.26 | USD |
ESPGY | ESPGY | 2024-06-19 | | HKD |
KBH | KB Home | 2024-06-19 | 1.8 | USD |
TUYA | Tuya Inc | 2024-06-19 | 0.01 | USD |
SCVL | Shoe Carnival Inc | 2024-06-19 | 0.59 | USD |
BKGFY | BKGFY | 2024-06-19 | | GBP |
DLVHF | DLVHF | 2024-06-19 | | EUR |
QUTIF | QUTIF | 2024-06-19 | | CAD |
SGIOY | SGIOY | 2024-06-19 | 0.2296 | JPY |
FUJHY | FUJHY | 2024-06-19 | 0.4201 | JPY |
SKLZ | Skillz Inc - Class A | 2024-06-19 | -1.23 | USD |
IH | iHuman Inc | 2024-06-19 | | CNY |
BKGFF | BKGFF | 2024-06-19 | | USD |
DSHKP | DSHKP | 2024-06-19 | | USD |
AQN | Algonquin Power & Utilities Corp | 2024-06-19 | 0.15 | USD |
BJCHY | BJCHY | 2024-06-19 | 0 | CNY |
NXSGF | NXSGF | 2024-06-19 | | CAD |
DSHKO | DSHKO | 2024-06-19 | | USD |
LCGMF | LCGMF | 2024-06-19 | | USD |
HRFEF | HRFEF | 2024-06-19 | | CAD |
HLFDY | HLFDY | 2024-06-19 | | GBP |
HLFDF | HLFDF | 2024-06-19 | | GBP |
LCTC | LCTC | 2024-06-19 | | USD |
AQNU | Algonquin Power & Utilities Corp | 2024-06-19 | | USD |
FITGF | FITGF | 2024-06-19 | | USD |
DSHK | DSHK | 2024-06-19 | | USD |
MITSF | MITSF | 2024-06-19 | | JPY |
CINGF | CINGF | 2024-06-19 | | USD |
HSTO | HSTO | 2024-06-19 | | USD |
UCPLF | UCPLF | 2024-06-19 | | USD |
WGO | Winnebago Industries Inc | 2024-06-19 | 1.36 | USD |
ESHDF | ESHDF | 2024-06-19 | | HKD |
GPDNF | GPDNF | 2024-06-19 | | USD |
DSHKN | DSHKN | 2024-06-19 | | USD |
BIIAF | BIIAF | 2024-06-19 | | CAD |
GBCMY | GBCMY | 2024-06-19 | | HKD |
CFXTF | CFXTF | 2024-06-19 | | USD |
CZOO | Cazoo Group Ltd - Class A | 2024-06-19 | | GBP |
MQBKY | MQBKY | 2024-06-19 | | AUD |
CHBJF | CHBJF | 2024-06-19 | | CNY |
ADN | Advent Technologies Holdings Inc - Class A | 2024-06-19 | | USD |
SNOA | Sonoma Pharmaceuticals Inc | 2024-06-19 | -0.17 | USD |
WXIBF | WXIBF | 2024-06-19 | | CNY |
TOFB | TOFB | 2024-06-19 | | USD |
LSPKF | LSPKF | 2024-06-19 | | USD |
CTSDF | CTSDF | 2024-06-19 | | USD |
CHAEF | CHAEF | 2024-06-19 | | HKD |
BNKL | BNKL | 2024-06-19 | | USD |
CPZ | Calamos Long/Short Equity & Dynamic Income Trust | 2024-06-19 | | USD |
CDMO | Avid Bioservices Inc | 2024-06-19 | -0.04 | USD |
CUCSF | CUCSF | 2024-06-19 | | CNY |
CUCSY | CUCSY | 2024-06-19 | | CNY |
CDGXY | CDGXY | 2024-06-19 | | CNY |
AGFMF | AGFMF | 2024-06-19 | | USD |
TLTFF | TLTFF | 2024-06-19 | | USD |
BMMJ | BMMJ | 2024-06-19 | | USD |
CVU | CPI Aerostructures Inc | 2024-06-19 | | USD |
CREG | Smart Powerr Corp | 2024-06-19 | | USD |
RWCRF | RWCRF | 2024-06-19 | | USD |
CHCJY | CHCJY | 2024-06-19 | 0 | CNY |
AMADY | AMADY | 2024-06-19 | 0.79 | EUR |
VAXX | Vaxxinity Inc - Class A | 2024-06-19 | -0.1 | USD |
ENADF | ENADF | 2024-06-19 | | SEK |
MOHCY | MOHCY | 2024-06-19 | | EUR |
PACV | PACV | 2024-06-19 | | USD |
MOHCF | MOHCF | 2024-06-19 | | USD |
PACVD | PACVD | 2024-06-19 | | USD |
PHGE | BiomX Inc | 2024-06-19 | | USD |
RTMNF | RTMNF | 2024-06-19 | | CAD |
ASM | Avino Silver & Gold Mines Ltd | 2024-06-19 | 0.01 | USD |
IVBXF | IVBXF | 2024-06-19 | | CNY |
RTMAF | RTMAF | 2024-06-19 | | CAD |
CSPHF | CSPHF | 2024-06-19 | | CNY |
CHELF | CHELF | 2024-06-19 | | USD |
DANOY | DANOY | 2024-06-19 | 0 | EUR |
OIGLF | OIGLF | 2024-06-19 | | USD |
HMMR | HMMR | 2024-06-19 | | USD |
PDCO | Patterson Companies Inc | 2024-06-19 | 0.83 | USD |
TINLY | TINLY | 2024-06-19 | 0 | JPY |
MCQEF | MCQEF | 2024-06-19 | | AUD |
HRSHF | HRSHF | 2024-06-20 | | USD |
JPM | JPMorgan Chase & Company | 2024-06-20 | 4.11 | USD |
IGC | IGC Pharma Inc | 2024-06-20 | -0.04 | USD |
DRCMF | DRCMF | 2024-06-20 | | CAD |
EQS | Equus Total Return Inc | 2024-06-20 | 0 | USD |
INLX | Intellinetics Inc | 2024-06-20 | 0.04 | USD |
LIANY | LIANY | 2024-06-20 | -0.19 | USD |
JPM-PM | JPM-PM | 2024-06-20 | | USD |
ISUN | iSun Inc | 2024-06-20 | -0.07 | USD |
LUCD | Lucid Diagnostics Inc | 2024-06-20 | -0.27 | USD |
MIMTF | MIMTF | 2024-06-20 | | JPY |
XAIR | Beyond Air Inc | 2024-06-20 | -0.47 | USD |
ZHSHF | ZHSHF | 2024-06-20 | | CNY |
CJPRY | CJPRY | 2024-06-20 | 0.6281 | JPY |
HSHCY | HSHCY | 2024-06-20 | | USD |
KAIKY | KAIKY | 2024-06-20 | | JPY |
MAPS | WM Technology Inc - Class A | 2024-06-20 | -0.0152 | USD |
TOP | TOP Financial Group Ltd | 2024-06-20 | | USD |
SGHHF | SGHHF | 2024-06-20 | | USD |
GTCDF | GTCDF | 2024-06-20 | | CAD |
MRPLY | MRPLY | 2024-06-20 | | ZAR |
POROF | POROF | 2024-06-20 | | USD |
FMCQF | FMCQF | 2024-06-20 | | USD |
TMXXF | TMXXF | 2024-06-20 | | CAD |
ALTO | Alto Ingredients Inc | 2024-06-20 | -0.14 | USD |
EBAY | EBay Inc | 2024-06-20 | 1.2 | USD |
GRWG | GrowGeneration Corp | 2024-06-20 | -0.11 | USD |
HPMCF | HPMCF | 2024-06-20 | | USD |
MHIVF | MHIVF | 2024-06-20 | | USD |
AMBA | Ambarella Inc | 2024-06-20 | -0.31 | USD |
MANOF | MANOF | 2024-06-20 | | GBP |
DPRO | Draganfly Inc | 2024-06-20 | -0.092 | USD |
NAOV | NanoVibronix Inc | 2024-06-20 | | USD |
EMYB | EMYB | 2024-06-20 | | USD |
GLTO | Galecto Inc | 2024-06-20 | -0.41 | USD |
INTT | Intest Corp | 2024-06-20 | 0.09 | USD |
JPM-PJ | JPM-PJ | 2024-06-20 | | USD |
SWBI | Smith & Wesson Brands Inc | 2024-06-20 | 0.34 | USD |
AKEJF | AKEJF | 2024-06-20 | | USD |
CGC | Canopy Growth Corporation | 2024-06-20 | -0.32 | CAD |
XPL | Solitario Resources Corp | 2024-06-20 | | USD |
KGFHY | KGFHY | 2024-06-20 | | GBP |
HUSA | Houston American Energy Corp | 2024-06-20 | | USD |
GVDBF | GVDBF | 2024-06-20 | | CHF |
NIFCY | NIFCY | 2024-06-20 | | JPY |
KGHPF | KGHPF | 2024-06-20 | | PLN |
BDCTF | BDCTF | 2024-06-20 | | USD |
EQR | Equity Residential Properties Trust | 2024-06-20 | 0.33 | USD |
SJW | SJW Group | 2024-06-20 | 0.38 | USD |
NCCGF | NCCGF | 2024-06-20 | | USD |
GRNWF | GRNWF | 2024-06-20 | | USD |
JPM-PK | JPM-PK | 2024-06-20 | | USD |
DSSMY | DSSMY | 2024-06-20 | | USD |
JPM-PD | JPM-PD | 2024-06-20 | | USD |
KGFHF | KGFHF | 2024-06-20 | | GBP |
SPRY | ARS Pharmaceuticals Inc | 2024-06-20 | -0.11 | USD |
DRI | Darden Restaurants Inc | 2024-06-20 | 2.62 | USD |
PPRRF | PPRRF | 2024-06-20 | | USD |
RVMD | Revolution Medicines Inc | 2024-06-20 | -0.75 | USD |
CRWS | Crown Crafts Inc | 2024-06-20 | | USD |
AGX | Argan Inc | 2024-06-20 | 0.52 | USD |
FTBYF | FTBYF | 2024-06-20 | | CAD |
CNPRF | CNPRF | 2024-06-20 | | CAD |
VTSYF | VTSYF | 2024-06-20 | | HKD |
HOCPF | HOCPF | 2024-06-20 | | JPY |
JPM-PL | JPM-PL | 2024-06-20 | | USD |
THNCF | THNCF | 2024-06-20 | | USD |
JPM-PC | JPM-PC | 2024-06-20 | | USD |
ALPMF | ALPMF | 2024-06-20 | 3.82 | USD |
BUR | Burford Capital Ltd | 2024-06-20 | 0.435 | USD |
ALPMY | ALPMY | 2024-06-20 | 0.0873 | USD |
PRFUF | PRFUF | 2024-06-20 | | HKD |
TCN | Tricon Residential Inc | 2024-06-20 | 0.15 | USD |
FSM | Fortuna Silver Mines Inc | 2024-06-20 | 0.05 | USD |
CGRN | CGRN | 2024-06-20 | | USD |
PTGX | Protagonist Therapeutics Inc | 2024-06-20 | 1.19 | USD |
SGHDY | SGHDY | 2024-06-20 | | JPY |
SSMXY | SSMXY | 2024-06-20 | 0.2247 | JPY |
MNXBF | MNXBF | 2024-06-20 | | USD |
DAL | Delta Air Lines Inc | 2024-06-20 | 0.36 | USD |
PIRS | Pieris Pharmaceuticals Inc | 2024-06-20 | -0.12 | USD |
HOCPY | HOCPY | 2024-06-20 | 0.83 | JPY |
SLS | SELLAS Life Sciences Group Inc | 2024-06-20 | -0.21 | USD |
ZSHGY | ZSHGY | 2024-06-20 | | CNY |
NXTC | Nextcure Inc | 2024-06-20 | -0.46 | USD |
ONCT | Oncternal Therapeutics Inc | 2024-06-20 | -2.88 | USD |
YAMCY | YAMCY | 2024-06-20 | 0.4575 | JPY |
TSUKY | TSUKY | 2024-06-20 | | JPY |
QIHCF | QIHCF | 2024-06-20 | | USD |
BFSAF | BFSAF | 2024-06-20 | | USD |
FRGGF | FRGGF | 2024-06-20 | | CAD |
EVGDF | EVGDF | 2024-06-20 | | USD |
AHCO | AdaptHealth Corp | 2024-06-20 | 0.05 | USD |
MEI | Methode Electronics Inc | 2024-06-20 | -0.21 | USD |
FMS | Fresenius Medical Care AG & Co. KGaA | 2024-06-20 | 0.26 | EUR |
GMS | GMS Inc | 2024-06-20 | 2.04 | USD |
AVCRF | AVCRF | 2024-06-20 | | CAD |
ELDN | Eledon Pharmaceuticals Inc | 2024-06-20 | -0.39 | USD |
OMGA | Omega Therapeutics Inc | 2024-06-20 | -0.33 | USD |
HTGC | Hercules Capital Inc | 2024-06-20 | 0.5 | USD |
ECIA | ECIA | 2024-06-20 | | USD |
EXMGF | EXMGF | 2024-06-20 | | USD |
OEC | Orion S.A | 2024-06-20 | 0.48 | USD |
SSUMY | SSUMY | 2024-06-20 | 0.6422 | JPY |
LQDA | Liquidia Corp | 2024-06-20 | -0.32 | USD |
SCM | Stellus Capital Investment Corp | 2024-06-20 | 0.45 | USD |
GVDNY | GVDNY | 2024-06-20 | | USD |
BRCNF | BRCNF | 2024-06-20 | | CAD |
DCPH | Deciphera Pharmaceuticals Inc | 2024-06-20 | -0.55 | USD |
AURA | Aura Biosciences Inc | 2024-06-20 | -0.49 | USD |
BMTX | BM Technologies Inc - Class A | 2024-06-20 | -0.17 | USD |
BHLL | BHLL | 2024-06-20 | | USD |
MBIO | Mustang Bio Inc | 2024-06-20 | -0.87 | USD |
ACN | Accenture plc - Class A | 2024-06-20 | 3.15 | USD |
AMEN | AMEN | 2024-06-20 | | USD |
DASH | DoorDash Inc - Class A | 2024-06-20 | -0.04 | USD |
CAOVY | CAOVY | 2024-06-20 | | CNY |
FKMCF | FKMCF | 2024-06-20 | | CAD |
CAOVF | CAOVF | 2024-06-20 | | CNY |
CLSD | Clearside Biomedical Inc | 2024-06-20 | -0.14 | USD |
JDCMF | JDCMF | 2024-06-20 | | CNY |
JD | JD.com Inc | 2024-06-20 | 0.64 | CNY |
OLO | Olo Inc - Class A | 2024-06-20 | 0.04 | USD |
RKVTF | RKVTF | 2024-06-20 | | CAD |
QNCCF | QNCCF | 2024-06-20 | | CAD |
AFMD | Affimed N.V. | 2024-06-20 | -1.68 | EUR |
DGTLF | DGTLF | 2024-06-20 | | HKD |
EVCM | EverCommerce Inc | 2024-06-20 | 0.11 | USD |
ORLA | Orla Mining Ltd | 2024-06-20 | 0.0619 | USD |
EMGDF | EMGDF | 2024-06-20 | | USD |
TPHS | Trinity Place Holdings Inc | 2024-06-20 | | USD |
CWAN | Clearwater Analytics Holdings Inc Class A | 2024-06-20 | 0.09 | USD |
VLXGF | VLXGF | 2024-06-20 | | USD |
EU | WISDOMTREE EURO DEBT FUND N/A | 2024-06-20 | -0.0035 | USD |
RYLPF | RYLPF | 2024-06-20 | | EUR |
FDS | Factset Research Systems Inc | 2024-06-20 | 3.9 | USD |
TKYMY | TKYMY | 2024-06-20 | | USD |
SABOF | SABOF | 2024-06-20 | | USD |
ITOCF | ITOCF | 2024-06-20 | | JPY |
CGRNQ | CGRNQ | 2024-06-20 | | USD |
MARUY | MARUY | 2024-06-20 | 3.38 | JPY |
EMLAF | EMLAF | 2024-06-20 | | CAD |
MARUF | MARUF | 2024-06-20 | | JPY |
WGS | GeneDx Holdings Corp - Class A | 2024-06-20 | -0.67 | USD |
KAKKF | KAKKF | 2024-06-20 | | JPY |
SSUMF | SSUMF | 2024-06-20 | | JPY |
MGMNF | MGMNF | 2024-06-20 | | CAD |
HROEY | HROEY | 2024-06-20 | | JPY |
CRDF | Cardiff Oncology Inc | 2024-06-20 | -0.25 | USD |
COOSF | COOSF | 2024-06-20 | | EUR |
PHG | Koninklijke Philips N.V. | 2024-06-20 | 0.3394 | EUR |
AQST | Aquestive Therapeutics Inc | 2024-06-20 | -0.08 | USD |
CMC | Commercial Metals Company | 2024-06-20 | 1.18 | USD |
YAMCF | YAMCF | 2024-06-20 | | JPY |
HRGN | HRGN | 2024-06-20 | | USD |
STRR | Star Equity Holdings Inc | 2024-06-20 | -0.08 | USD |
NVSEF | NVSEF | 2024-06-20 | 1.67 | USD |
AGIO | Agios Pharmaceuticals Inc | 2024-06-20 | -1.65 | USD |
NVS | Novartis AG | 2024-06-20 | 1.69 | USD |
CCCC | C4 Therapeutics Inc | 2024-06-20 | -0.35 | USD |
NVRI | Enviri Corp | 2024-06-20 | -0.09 | USD |
DITHF | DITHF | 2024-06-20 | | GBP |
BYFC | Broadway Financial Corp | 2024-06-20 | | USD |
SAMMF | SAMMF | 2024-06-20 | | USD |
STRRP | Star Equity Holdings Inc | 2024-06-20 | -0.11 | USD |
ORAAF | ORAAF | 2024-06-20 | | USD |
CHYCY | CHYCY | 2024-06-20 | | USD |
NCNO | Ncino Inc | 2024-06-21 | 0.13 | USD |
EDRY | EuroDry Ltd | 2024-06-21 | -0.34 | USD |
ELOX | ELOX | 2024-06-21 | -1.22 | USD |
FWBI | First Wave BioPharma Inc | 2024-06-21 | -2.43 | USD |
BMBRF | BMBRF | 2024-06-21 | | USD |
ALPP | Alpine 4 Holdings Inc - Class A | 2024-06-21 | | USD |
SMREF | SMREF | 2024-06-21 | | USD |
SNFCA | Security National Financial Corp - Class A | 2024-06-21 | | USD |
KDCCF | KDCCF | 2024-06-21 | | USD |
SNROF | SNROF | 2024-06-21 | | JPY |
PYRGF | PYRGF | 2024-06-21 | | USD |
BSEFY | BSEFY | 2024-06-21 | 0 | JPY |
TEKCF | TEKCF | 2024-06-21 | | USD |
FZMD | FZMD | 2024-06-21 | | USD |
KDSKF | KDSKF | 2024-06-21 | | EUR |
QGEN | Qiagen NV | 2024-06-21 | 0.44 | USD |
PXMFF | PXMFF | 2024-06-21 | | PHP |
GERFF | GERFF | 2024-06-21 | | CAD |
PSKOF | PSKOF | 2024-06-21 | | PLN |
SLGD | SLGD | 2024-06-21 | | USD |
MQ | Marqeta Inc - Class A | 2024-06-21 | -0.07 | USD |
CLSZF | CLSZF | 2024-06-21 | | HKD |
SJ | Scienjoy Holding Corporation - Class A | 2024-06-21 | | CNY |
AYASF | AYASF | 2024-06-21 | | USD |
FAMDF | FAMDF | 2024-06-21 | | GBP |
OUST | Ouster Inc - Class A | 2024-06-21 | -0.72 | USD |
KMX | Carmax Inc | 2024-06-21 | 1 | USD |
OWLT | Owlet Inc - Class A | 2024-06-21 | -0.14 | USD |
NWLI | National Western Life Group Inc - Class A | 2024-06-21 | | USD |
LOWLF | LOWLF | 2024-06-21 | | USD |
OXBDF | OXBDF | 2024-06-21 | | USD |
MFIC | MidCap Financial Investment Corporation | 2024-06-21 | 0.43 | USD |
TVCCF | TVCCF | 2024-06-21 | | USD |
APOG | Apogee Enterprises Inc | 2024-06-21 | 0.99 | USD |
CREQF | CREQF | 2024-06-21 | | HKD |
SRBEF | SRBEF | 2024-06-21 | | EUR |
ONTF | ON24 Inc | 2024-06-21 | -0.01 | USD |
NVDA | NVIDIA Corp | 2024-06-21 | 5.55 | USD |
GEBRF | GEBRF | 2024-06-21 | | CAD |
MDOUF | MDOUF | 2024-06-21 | | USD |
OCAX | OCA Acquisition Corp - Class A | 2024-06-21 | | USD |
GLASF | GLASF | 2024-06-21 | | USD |
OPBK | OP Bancorp | 2024-06-21 | 0.28 | USD |
HQY | Healthequity Inc | 2024-06-21 | 0.66 | USD |
VRNT | Verint Systems Inc | 2024-06-21 | 0.54 | USD |
WOOF | Petco Health and Wellness Co Inc - Class A | 2024-06-21 | -0.06 | USD |
OKTA | Okta Inc - Class A | 2024-06-21 | 0.54 | USD |
CRBG | Corebridge Financial Inc | 2024-06-21 | 1.05 | USD |
VRNOF | VRNOF | 2024-06-21 | -0.06 | USD |
TINFF | TINFF | 2024-06-21 | | CAD |
PHVS | Pharvaris NV | 2024-06-21 | -0.6 | EUR |
OCX | Oncocyte Corporation | 2024-06-21 | -0.67 | USD |
CAPTF | CAPTF | 2024-06-21 | | CAD |
DDEJF | DDEJF | 2024-06-21 | | USD |
OCGN | Ocugen Inc | 2024-06-21 | -0.06 | USD |
ITRG | Integra Resources Corp | 2024-06-21 | | USD |
POFCF | POFCF | 2024-06-21 | | USD |
DMSL | DMSL | 2024-06-21 | -1.95 | USD |
POET | POET Technologies Inc | 2024-06-21 | -0.1 | USD |
NSTGQ | Nanostring Technologies Inc | 2024-06-21 | -1.24 | USD |
POFCY | POFCY | 2024-06-21 | | USD |
IFPJF | IFPJF | 2024-06-21 | | GBP |
IFJPY | IFJPY | 2024-06-21 | | GBP |
JAGGF | JAGGF | 2024-06-21 | 0.05 | USD |
VRBCF | VRBCF | 2024-06-21 | | USD |
SUNPF | SUNPF | 2024-06-21 | | USD |
CDRO | Codere Online Luxembourg S.A | 2024-06-21 | | EUR |
ACHR | Archer Aviation Inc - Class A | 2024-06-21 | -0.32 | USD |
CDTX | Cidara Therapeutics Inc | 2024-06-21 | -0.2 | USD |
NICLF | NICLF | 2024-06-21 | | CAD |
ROWKF | ROWKF | 2024-06-21 | | USD |
ATHHF | ATHHF | 2024-06-21 | | CAD |
VICR | Vicor Corp | 2024-06-21 | 0.11 | USD |
ACST | Acasti Pharma Inc - Class A | 2024-06-21 | -0.35 | CAD |
TARS | Tarsus Pharmaceuticals Inc | 2024-06-21 | -1.2 | USD |
WTBDY | WTBDY | 2024-06-21 | | GBP |
UBX | Unity Biotechnology Inc | 2024-06-21 | -0.53 | USD |
BGACF | BGACF | 2024-06-21 | | USD |
BXRXQ | BXRXQ | 2024-06-21 | | USD |
DNDPF | DNDPF | 2024-06-21 | | USD |
FSK | FS KKR Capital Corp | 2024-06-21 | 0.71 | USD |
XBIT | XBiotech Inc | 2024-06-21 | | USD |
DNUT | Krispy Kreme Inc | 2024-06-21 | 0.06 | USD |
APLIF | APLIF | 2024-06-21 | -0.0146 | CAD |
WTBCF | WTBCF | 2024-06-21 | | USD |
CRFCF | CRFCF | 2024-06-21 | | USD |
PPIH | Perma-Pipe International Holdings Inc | 2024-06-21 | | USD |
JOBY | Joby Aviation Inc | 2024-06-21 | -0.17 | USD |
ASTL | Algoma Steel Group Inc | 2024-06-22 | -0.01 | CAD |
SHRG | SHRG | 2024-06-23 | | USD |
LKMNF | LKMNF | 2024-06-23 | | CAD |
CVTGF | CVTGF | 2024-06-24 | | CAD |
ENLV | Enlivex Therapeutics Ltd | 2024-06-24 | -0.25 | USD |
XOS | Xos Inc | 2024-06-24 | -2.25 | USD |
CCVTF | CCVTF | 2024-06-24 | | CNY |
CUKPF | CUKPF | 2024-06-24 | | USD |
CUK | Carnival plc | 2024-06-24 | | USD |
CGHLY | CGHLY | 2024-06-24 | | HKD |
CGHOF | CGHOF | 2024-06-24 | | HKD |
STPGF | STPGF | 2024-06-24 | | USD |
CCL | Carnival Corp (Paired Stock) | 2024-06-24 | -0.02 | USD |
NYMTN | New York Mortgage Trust Inc | 2024-06-24 | | USD |
MSN | Emerson Radio Corp | 2024-06-24 | | USD |
DUFRY | DUFRY | 2024-06-24 | | CHF |
TGSHF | TGSHF | 2024-06-24 | | USD |
PROSY | PROSY | 2024-06-24 | | USD |
PROSF | PROSF | 2024-06-24 | | USD |
THGHY | THGHY | 2024-06-24 | | GBP |
DTF | DTF Tax-Free Income 2028 Term Fund Inc | 2024-06-24 | | USD |
ANRGF | ANRGF | 2024-06-24 | | CAD |
THGPF | THGPF | 2024-06-24 | | GBP |
NIOIF | NIOIF | 2024-06-24 | | USD |
UGDIF | UGDIF | 2024-06-24 | | CAD |
WVMDF | WVMDF | 2024-06-24 | | USD |
NAPRF | NAPRF | 2024-06-24 | | USD |
PPCLY | PPCLY | 2024-06-24 | | ZAR |
CBTTF | CBTTF | 2024-06-24 | | CAD |
SGIPF | SGIPF | 2024-06-24 | | USD |
DOLLF | DOLLF | 2024-06-24 | | CAD |
MXC | Mexco Energy Corp | 2024-06-24 | | USD |
DIUXF | DIUXF | 2024-06-24 | | GBP |
AVDWF | AVDWF | 2024-06-24 | | CAD |
DFRYF | DFRYF | 2024-06-24 | | USD |
NYMT | New York Mortgage Trust Inc | 2024-06-24 | 0.12 | USD |
NYMTL | New York Mortgage Trust Inc | 2024-06-24 | | USD |
NYMTM | New York Mortgage Trust Inc | 2024-06-24 | | USD |
NYMTZ | New York Mortgage Trust Inc | 2024-06-24 | | USD |
BCAUF | BCAUF | 2024-06-24 | | CNY |
TRRFF | TRRFF | 2024-06-24 | | CAD |
TRRFD | TRRFD | 2024-06-24 | | USD |
VARXF | VARXF | 2024-06-24 | | HKD |
NPSNY | NPSNY | 2024-06-24 | | USD |
PDSB | PDS Biotechnology Corporation | 2024-06-24 | -0.37 | USD |
HGRVF | HGRVF | 2024-06-24 | | USD |
KRKNF | KRKNF | 2024-06-24 | | CAD |
MCSHF | MCSHF | 2024-06-24 | | AUD |
GALKF | GALKF | 2024-06-24 | | CAD |
JBI | Janus International Group Inc - Class A | 2024-06-24 | 0.19 | USD |
GANX | Gain Therapeutics Inc | 2024-06-24 | -0.29 | USD |
MERR | MERR | 2024-06-24 | 0 | USD |
SCHN | SCHN | 2024-06-25 | | USD |
GKTRF | GKTRF | 2024-06-25 | | EUR |
AMS | American Shared Hospital Services | 2024-06-25 | 0.03 | USD |
UPXI | Upexi Inc | 2024-06-25 | -0.1 | USD |
LNXSF | LNXSF | 2024-06-25 | | EUR |
CREX | Creative Realities Inc | 2024-06-25 | -0.09 | USD |
FTMDF | FTMDF | 2024-06-25 | | CAD |
ANCTF | ANCTF | 2024-06-25 | 0.6738 | USD |
LNXSY | LNXSY | 2024-06-25 | | EUR |
NSHRF | NSHRF | 2024-06-25 | | CAD |
HMCTF | HMCTF | 2024-06-25 | | CNY |
KFY | Korn Ferry | 2024-06-25 | 1.13 | USD |
EXPE | Expedia Group Inc | 2024-06-25 | -0.24 | USD |
SIBN | SI-BONE Inc | 2024-06-25 | -0.31 | USD |
GRVWF | GRVWF | 2024-06-25 | | CNY |
NSRPF | NSRPF | 2024-06-25 | | CAD |
BTQNF | BTQNF | 2024-06-25 | | USD |
AVNW | Aviat Networks Inc | 2024-06-25 | 0.51 | USD |
LDGYY | LDGYY | 2024-06-25 | | USD |
PLLHF | PLLHF | 2024-06-25 | | USD |
SHPND | SHPND | 2024-06-25 | | USD |
VBIV | VBI Vaccines Inc | 2024-06-25 | -0.53 | USD |
CZAVF | CZAVF | 2024-06-25 | | USD |
RKNEF | RKNEF | 2024-06-25 | | USD |
CZASF | CZASF | 2024-06-25 | | CNY |
MS-PO | MS-PO | 2024-06-25 | | USD |
VBIZF | VBIZF | 2024-06-25 | | CNY |
MS-PL | MS-PL | 2024-06-25 | | USD |
AVAV | AeroVironment Inc | 2024-06-25 | 0.21 | USD |
JRSH | Jerash holdings (US) Inc | 2024-06-25 | -0.08 | USD |
FDX | Fedex Corp | 2024-06-25 | 5.35 | USD |
BKFCF | BKFCF | 2024-06-25 | | CNY |
MDXHF | MDXHF | 2024-06-25 | | CAD |
SMAYF | SMAYF | 2024-06-25 | | GBP |
TRYIY | TRYIY | 2024-06-25 | 0.1341 | JPY |
RVLCF | RVLCF | 2024-06-25 | | USD |
TRYIF | TRYIF | 2024-06-25 | | JPY |
SMDPY | SMDPY | 2024-06-25 | | USD |
ARLUF | ARLUF | 2024-06-25 | | AUD |
BQ | Boqii Holding Ltd | 2024-06-25 | | CNY |
PLUR | Pluri Inc | 2024-06-25 | | USD |
ACSYF | ACSYF | 2024-06-25 | | EUR |
MECVF | MECVF | 2024-06-25 | | CAD |
SNES | SenesTech Inc | 2024-06-25 | -0.34 | USD |
TRIRF | TRIRF | 2024-06-25 | | USD |
NETTF | NETTF | 2024-06-25 | | CNY |
CJCFF | CJCFF | 2024-06-25 | | CAD |
CIHHF | CIHHF | 2024-06-25 | | CNY |
WWNTF | WWNTF | 2024-06-25 | | USD |
APTCF | APTCF | 2024-06-25 | | USD |
CIHKY | CIHKY | 2024-06-25 | | CNY |
HQL | abrdn Life Sciences Investors | 2024-06-25 | | USD |
SOPH | SOPHiA Genetics SA | 2024-06-25 | -0.27 | USD |
RDUS | Schnitzer Steel Industries Inc - Class A | 2024-06-25 | -0.69 | USD |
MDCLF | MDCLF | 2024-06-25 | | EUR |
TY-P | Tri-Continental Corp | 2024-06-25 | | USD |
WWNTY | WWNTY | 2024-06-25 | | CNY |
MDNA | MDNA | 2024-06-25 | -0.045 | CAD |
SNX | TD Synnex Corp | 2024-06-25 | 2.82 | USD |
ADPPF | ADPPF | 2024-06-25 | | USD |
TY | Tri-Continental Corp | 2024-06-25 | | USD |
TXMD | TherapeuticsMD Inc | 2024-06-25 | 0.03 | USD |
DERM | Journey Medical Corp | 2024-06-25 | -0.23 | USD |
FGRTF | FGRTF | 2024-06-25 | | USD |
MTLHF | MTLHF | 2024-06-25 | | JPY |
MS-PK | MS-PK | 2024-06-25 | | USD |
SHPNF | SHPNF | 2024-06-25 | | CAD |
MS-PI | MS-PI | 2024-06-25 | | USD |
WBA | Walgreens Boots Alliance Inc | 2024-06-25 | 0.71 | USD |
MASI | Masimo Corp | 2024-06-25 | 0.69 | USD |
BAIDF | BAIDF | 2024-06-25 | | USD |
GTBP | GT Biopharma Inc | 2024-06-25 | -2.7 | USD |
JEF | Jefferies Financial Group Inc | 2024-06-25 | 0.72 | USD |
SHMP | SHMP | 2024-06-25 | | USD |
CSRLF | CSRLF | 2024-06-25 | | USD |
LGO | Largo Inc | 2024-06-25 | -0.05 | USD |
CNIKF | CNIKF | 2024-06-25 | | CAD |
BATXF | BATXF | 2024-06-25 | | CAD |
HWTHF | HWTHF | 2024-06-25 | | USD |
NCPCF | NCPCF | 2024-06-25 | | USD |
LKFLF | LKFLF | 2024-06-25 | | HKD |
BBBY | BBBY | 2024-06-25 | | USD |
BBBYQ | BBBYQ | 2024-06-25 | | USD |
PTRUF | PTRUF | 2024-06-25 | | USD |
AIRT | Air T Inc | 2024-06-25 | | USD |
BGAVF | BGAVF | 2024-06-25 | | USD |
MANU | Manchester United Plc. - Class A | 2024-06-25 | -0.26 | GBP |
BCMXY | BCMXY | 2024-06-25 | 0 | CNY |
PVTRF | PVTRF | 2024-06-25 | | USD |
AIP | Arteris Inc | 2024-06-25 | -0.16 | USD |
STZHF | STZHF | 2024-06-25 | | USD |
GVXXF | GVXXF | 2024-06-25 | | USD |
LGYRF | LGYRF | 2024-06-25 | | USD |
PDPTF | PDPTF | 2024-06-25 | | USD |
LRFC | Logan Ridge Finance Corporation | 2024-06-25 | 0.36 | USD |
ALNPF | ALNPF | 2024-06-25 | | USD |
CRTO | Criteo S.A | 2024-06-25 | 0.54 | USD |
MS-PF | MS-PF | 2024-06-25 | | USD |
OOOOF | OOOOF | 2024-06-25 | | USD |
MS-PE | MS-PE | 2024-06-25 | | USD |
AXNX | Axonics Inc | 2024-06-25 | -0.08 | USD |
MS-PA | MS-PA | 2024-06-25 | | USD |
TGAN | Transphorm Inc | 2024-06-25 | -0.08 | USD |
MS | Morgan Stanley | 2024-06-25 | 1.66 | USD |
MOGLF | MOGLF | 2024-06-25 | | USD |
DRKOF | DRKOF | 2024-06-25 | | CAD |
ALMTF | ALMTF | 2024-06-25 | | USD |
KIKOF | KIKOF | 2024-06-25 | | USD |
CYAN | Cyanotech Corp | 2024-06-25 | | USD |
KRLTF | KRLTF | 2024-06-25 | | USD |
CLLFF | CLLFF | 2024-06-25 | | USD |
ALNPY | ALNPY | 2024-06-25 | -0.0182 | USD |
KIKOY | KIKOY | 2024-06-25 | | USD |
SJMHY | SJMHY | 2024-06-26 | | HKD |
METC | Ramaco Resources Inc - Class A | 2024-06-26 | 0.33 | USD |
GRNNF | GRNNF | 2024-06-26 | | USD |
WPNTF | WPNTF | 2024-06-26 | | USD |
DIPGF | DIPGF | 2024-06-26 | | USD |
NG | Novagold Resources Inc | 2024-06-26 | -0.02 | USD |
NFPDF | NFPDF | 2024-06-26 | | JPY |
UNF | Unifirst Corp | 2024-06-26 | 1.86 | USD |
SARMF | SARMF | 2024-06-26 | | CAD |
SJMHF | SJMHF | 2024-06-26 | | HKD |
VIPRF | VIPRF | 2024-06-26 | | CAD |
TRRPF | TRRPF | 2024-06-26 | | CAD |
MLTX | MoonLake Immunotherapeutics - Class A | 2024-06-26 | -0.19 | USD |
HUMDF | HUMDF | 2024-06-26 | | CNY |
VTGN | VistaGen Therapeutics Inc | 2024-06-26 | -0.36 | USD |
ASAPF | ASAPF | 2024-06-26 | | USD |
BOX | Box Inc - Class A | 2024-06-26 | 0.36 | USD |
AEMD | Aethlon Medical Inc | 2024-06-26 | -1.25 | USD |
KONMY | KONMY | 2024-06-26 | | JPY |
RSNVF | RSNVF | 2024-06-26 | | USD |
EACO | EACO | 2024-06-26 | | USD |
AICOF | AICOF | 2024-06-26 | | USD |
NMYSF | NMYSF | 2024-06-26 | | USD |
SBLRF | SBLRF | 2024-06-26 | | USD |
WOR | Worthington Enterprises Inc | 2024-06-26 | 0.94 | USD |
GRDDY | GRDDY | 2024-06-26 | | USD |
KEQU | Kewaunee Scientific Corporation | 2024-06-26 | | USD |
EEMMF | EEMMF | 2024-06-26 | | CAD |
HYW | Hywin Holdings Ltd | 2024-06-26 | | CNY |
NPKYY | NPKYY | 2024-06-26 | | JPY |
FUL | H.B. Fuller Company | 2024-06-26 | 1.03 | USD |
FRTCF | FRTCF | 2024-06-26 | | USD |
BSDGF | BSDGF | 2024-06-26 | | USD |
NBTX | Nanobiotix | 2024-06-26 | -0.83 | EUR |
CONXF | CONXF | 2024-06-26 | | USD |
SBKFF | SBKFF | 2024-06-26 | | INR |
AOUT | American Outdoor Brands Inc | 2024-06-26 | -0.06 | USD |
SEXHF | SEXHF | 2024-06-26 | | USD |
KIRK | Kirkland`s Inc | 2024-06-26 | -0.92 | USD |
CNXC | Concentrix Corp | 2024-06-26 | 2.62 | USD |
FIZZ | National Beverage Corp | 2024-06-26 | 0.47 | USD |
DSECF | DSECF | 2024-06-26 | | USD |
GPMTF | GPMTF | 2024-06-26 | | CAD |
VALN | Valneva SE | 2024-06-26 | 0.93 | EUR |
DSEEY | DSEEY | 2024-06-26 | 0 | USD |
BWLKF | BWLKF | 2024-06-26 | | USD |
SLGWF | SLGWF | 2024-06-26 | | CAD |
DTARF | DTARF | 2024-06-26 | | CAD |
BSDGY | BSDGY | 2024-06-26 | | USD |
MU | Micron Technology Inc | 2024-06-26 | 0.44 | USD |
KAJMY | KAJMY | 2024-06-26 | 0.4607 | JPY |
EMUSF | EMUSF | 2024-06-26 | | USD |
SSEBF | SSEBF | 2024-06-26 | | CAD |
YPHDF | YPHDF | 2024-06-26 | | USD |
AZMCF | AZMCF | 2024-06-26 | | CAD |
CYBN | Cybin Inc | 2024-06-26 | -0.0333 | CAD |
AXDDF | AXDDF | 2024-06-26 | | CAD |
SRBIF | SRBIF | 2024-06-26 | 0 | USD |
THSGF | THSGF | 2024-06-26 | | USD |
HERTF | HERTF | 2024-06-26 | | USD |
GIS | General Mills Inc | 2024-06-26 | 1 | USD |
SPHDF | SPHDF | 2024-06-26 | | USD |
CRDL | Cardiol Therapeutics Inc - Class A | 2024-06-26 | -0.08 | CAD |
DCHIF | DCHIF | 2024-06-26 | | CNY |
DCHIY | DCHIY | 2024-06-26 | | CNY |
KWHIY | KWHIY | 2024-06-26 | 0.2508 | JPY |
MODD | Modular Medical Inc | 2024-06-26 | -0.17 | USD |
MDB | MongoDB Inc - Class A | 2024-06-26 | 0.4 | USD |
CIIHF | CIIHF | 2024-06-26 | | CNY |
RMIAF | RMIAF | 2024-06-26 | | CAD |
CIIHY | CIIHY | 2024-06-26 | | CNY |
AZZTF | AZZTF | 2024-06-26 | | USD |
GB | Global Blue Group Holding AG | 2024-06-26 | 0.07 | EUR |
BEPC | Brookfield Renewable Corporation - Class A - Class A (Sub Voting) | 2024-06-26 | -0.29 | USD |
BETRF | BETRF | 2024-06-26 | | USD |
SUNYF | SUNYF | 2024-06-26 | | USD |
ZUO | Zuora Inc - Class A | 2024-06-26 | 0.07 | USD |
JANX | Janux Therapeutics Inc | 2024-06-26 | -0.33 | USD |
JAPPF | JAPPF | 2024-06-26 | | USD |
BGFGF | BGFGF | 2024-06-26 | | CAD |
STLRF | STLRF | 2024-06-26 | | USD |
SSIC | Silver Spike Investment Corp | 2024-06-26 | 0.08 | USD |
JDDSF | JDDSF | 2024-06-26 | | GBP |
CHUC | CHUC | 2024-06-26 | | USD |
JDSPY | JDSPY | 2024-06-26 | | GBP |
LCCTF | LCCTF | 2024-06-26 | | EUR |
BB | BlackBerry Ltd | 2024-06-26 | -0.04 | USD |
CSSEP | Chicken Soup for the Soul Entertainment Inc | 2024-06-26 | | USD |
CSSE | Chicken Soup for the Soul Entertainment Inc - Class A | 2024-06-26 | -0.81 | USD |
FC | Franklin Covey Company | 2024-06-26 | 0.39 | USD |
JFROF | JFROF | 2024-06-26 | | USD |
CHRRF | CHRRF | 2024-06-26 | | USD |
CILJF | CILJF | 2024-06-26 | | USD |
JOANQ | JOANN Inc | 2024-06-26 | | USD |
NYRSY | NYRSY | 2024-06-26 | | EUR |
BNCHD | BNCHD | 2024-06-26 | | CAD |
BNCHF | BNCHF | 2024-06-26 | | CAD |
FEDU | Four Seasons Education (Cayman) Inc | 2024-06-26 | | CNY |
DFIFF | DFIFF | 2024-06-26 | | USD |
HOOD | Robinhood Markets Inc - Class A | 2024-06-26 | 0.05 | USD |
FNMCF | FNMCF | 2024-06-26 | | USD |
JXHGF | JXHGF | 2024-06-26 | | JPY |
PKKFF | PKKFF | 2024-06-26 | | CAD |
TPLKF | TPLKF | 2024-06-26 | | EUR |
CEUMF | CEUMF | 2024-06-26 | | CAD |
EVLLF | EVLLF | 2024-06-26 | | USD |
BNCHD | BNCHD | 2024-06-26 | | CAD |
OAMCF | OAMCF | 2024-06-26 | | USD |
FYMNF | FYMNF | 2024-06-26 | | CAD |
ROIV | Roivant Sciences Ltd | 2024-06-26 | -0.31 | USD |
JUTOY | JUTOY | 2024-06-26 | | USD |
INRLF | INRLF | 2024-06-26 | | EUR |
BHKLY | BHKLY | 2024-06-27 | 0 | HKD |
CNM | Core & Main Inc Class A | 2024-06-27 | 0.52 | USD |
PLLWF | PLLWF | 2024-06-27 | | USD |
NKE | Nike Inc - Class B | 2024-06-27 | 0.85 | USD |
MKC-V | McCormick & Co. Inc | 2024-06-27 | | USD |
SGH | SMART Global Holdings Inc | 2024-06-27 | 0.3 | USD |
PSBKF | PSBKF | 2024-06-27 | | CNY |
MARA | Marathon Digital Holdings Inc | 2024-06-27 | 0.22 | USD |
GNENY | GNENY | 2024-06-27 | | USD |
SUND | SUND | 2024-06-27 | | USD |
CVVTF | CVVTF | 2024-06-27 | | EUR |
DSKIF | DSKIF | 2024-06-27 | | USD |
DIOSF | DIOSF | 2024-06-27 | | USD |
DSITF | DSITF | 2024-06-27 | | GBP |
BACHY | BACHY | 2024-06-27 | 0 | CNY |
BACHF | BACHF | 2024-06-27 | | CNY |
CSDXF | CSDXF | 2024-06-27 | | CNY |
VTMTF | VTMTF | 2024-06-27 | | USD |
MKC | McCormick & Co. Inc (Non Voting) | 2024-06-27 | 0.6 | USD |
EVGUF | EVGUF | 2024-06-27 | | USD |
ALGS | Aligos Therapeutics Inc | 2024-06-27 | -0.19 | USD |
KOMOF | KOMOF | 2024-06-27 | | CAD |
LRDSF | LRDSF | 2024-06-27 | | CAD |
CARV | Carver Bancorp Inc | 2024-06-27 | | USD |
SURYY | SURYY | 2024-06-27 | | USD |
BNKHF | BNKHF | 2024-06-27 | | HKD |
SMPL | Simply Good Foods Company | 2024-06-27 | 0.48 | USD |
LYG | Lloyds Banking Group plc | 2024-06-27 | 0.1199 | GBP |
SMOFF | SMOFF | 2024-06-27 | | USD |
FRD | Friedman Industries Inc | 2024-06-27 | | USD |
VRBFF | VRBFF | 2024-06-27 | | CAD |
PLMNF | PLMNF | 2024-06-27 | | USD |
GNENF | GNENF | 2024-06-27 | | USD |
ITEEF | ITEEF | 2024-06-27 | | GBP |
PAX | Patria Investments Ltd - Class A | 2024-06-27 | 0.3 | USD |
GBX | Greenbrier Cos. Inc | 2024-06-27 | 1.13 | USD |
DIDAF | DIDAF | 2024-06-27 | | USD |
VOBIF | VOBIF | 2024-06-27 | | USD |
PMEDF | PMEDF | 2024-06-27 | | USD |
BRAG | Bragg Gaming Group Inc | 2024-06-27 | -0.06 | EUR |
VMTHF | VMTHF | 2024-06-27 | | CNY |
LLDTF | LLDTF | 2024-06-27 | | GBP |
PSTVY | PSTVY | 2024-06-27 | | CNY |
LLOBF | LLOBF | 2024-06-27 | | GBP |
DMPHF | DMPHF | 2024-06-27 | | USD |
BWCGF | BWCGF | 2024-06-27 | | CAD |
TOPPY | TOPPY | 2024-06-27 | 0 | JPY |
SPYR | SPYR | 2024-06-27 | | USD |
ATCUF | ATCUF | 2024-06-27 | | USD |
BKRRF | BKRRF | 2024-06-27 | | USD |
OJIPY | OJIPY | 2024-06-27 | 0 | JPY |
ATZAF | ATZAF | 2024-06-27 | | CAD |
AMYZF | AMYZF | 2024-06-27 | | USD |
TLOFF | TLOFF | 2024-06-27 | | USD |
OGOFF | OGOFF | 2024-06-27 | | USD |
UNIKF | UNIKF | 2024-06-27 | | JPY |
PGXPF | PGXPF | 2024-06-27 | | CAD |
DELRF | DELRF | 2024-06-27 | | GBP |
BSHPF | BSHPF | 2024-06-27 | | USD |
MGROF | MGROF | 2024-06-27 | -0.02 | CAD |
NSCIF | NSCIF | 2024-06-27 | | USD |
BRVVF | BRVVF | 2024-06-27 | | CAD |
ANPCF | ANPCF | 2024-06-27 | | GBP |
ANPCY | ANPCY | 2024-06-27 | | GBP |
BSET | Bassett Furniture Industries Inc | 2024-06-27 | -0.1 | USD |
DLUEY | DLUEY | 2024-06-27 | | GBP |
TME | Tencent Music Entertainment Group | 2024-06-27 | 0.14 | CNY |
BLVDF | BLVDF | 2024-06-27 | | USD |
MGFRF | MGFRF | 2024-06-27 | | USD |
ATLMF | ATLMF | 2024-06-27 | | USD |
CRM | Salesforce Inc | 2024-06-27 | 2.38 | USD |
COVTY | COVTY | 2024-06-27 | | EUR |
LUKOY | LUKOY | 2024-06-27 | | RUB |
PRGS | Progress Software Corp | 2024-06-27 | 0.95 | USD |
VHIBF | VHIBF | 2024-06-27 | | USD |
IMIMF | IMIMF | 2024-06-27 | | USD |
NMG | Nouveau Monde Graphite Inc | 2024-06-27 | -0.07 | CAD |
GSHRF | GSHRF | 2024-06-27 | | USD |
TSHTY | TSHTY | 2024-06-27 | | JPY |
AZNCF | AZNCF | 2024-06-27 | 1.94 | USD |
CNVS | Cineverse Corp - Class A | 2024-06-27 | -0.21 | USD |
CXXIF | CXXIF | 2024-06-27 | | USD |
IRDEF | IRDEF | 2024-06-27 | | EUR |
AZN | Astrazeneca plc | 2024-06-27 | 1.22 | USD |
TONPF | TONPF | 2024-06-27 | | JPY |
IRDEY | IRDEY | 2024-06-27 | | USD |
AYI | Acuity Brands Inc | 2024-06-27 | 4.12 | USD |
SHKLF | SHKLF | 2024-06-27 | | CNY |
SHKLY | SHKLY | 2024-06-27 | | CNY |
ATBPF | ATBPF | 2024-06-27 | | CAD |
MBHCF | MBHCF | 2024-06-27 | | GBP |
TSRMF | TSRMF | 2024-06-27 | | CAD |
PETV | PETV | 2024-06-27 | | USD |
PEXZF | PEXZF | 2024-06-27 | | CAD |
SRBCF | SRBCF | 2024-06-27 | | USD |
VANI | Vivani Medical Inc | 2024-06-27 | -0.12 | USD |
NWWCF | NWWCF | 2024-06-27 | | CNY |
LNN | Lindsay Corporation | 2024-06-27 | 1.17 | USD |
BVDRF | BVDRF | 2024-06-27 | | USD |
GGAZF | GGAZF | 2024-06-27 | | USD |
PAYX | Paychex Inc | 2024-06-27 | 1.1 | USD |
MMIRF | MMIRF | 2024-06-27 | | CAD |
YZCAY | YZCAY | 2024-06-27 | 0.9331 | CNY |
RVXCF | RVXCF | 2024-06-27 | | USD |
WRAP | Wrap Technologies Inc | 2024-06-27 | | USD |
HKUOY | HKUOY | 2024-06-27 | | JPY |
CJREF | CJREF | 2024-06-27 | 0.05 | CAD |
RIVN | Rivian Automotive Inc - Class A | 2024-06-27 | -1.17 | USD |
YOOIF | YOOIF | 2024-06-27 | | USD |
KSPN | KSPN | 2024-06-27 | | USD |
WSTRF | WSTRF | 2024-06-27 | | USD |
MMSMY | MMSMY | 2024-06-27 | | JPY |
HBCYF | HBCYF | 2024-06-27 | 0.32 | USD |
HLPMF | HLPMF | 2024-06-27 | | USD |
AEXAF | AEXAF | 2024-06-27 | | USD |
HOPHF | HOPHF | 2024-06-27 | | GBP |
AEXAY | AEXAY | 2024-06-27 | 0 | USD |
WTCZF | WTCZF | 2024-06-27 | | USD |
FNQQF | FNQQF | 2024-06-27 | | CAD |
XMMRF | XMMRF | 2024-06-27 | | USD |
KWIPF | KWIPF | 2024-06-27 | | NZD |
AGCCF | AGCCF | 2024-06-27 | | USD |
KPTCY | KPTCY | 2024-06-27 | | USD |
MTLNF | MTLNF | 2024-06-27 | | USD |
HNNMY | HNNMY | 2024-06-27 | | SEK |
MRLWF | MRLWF | 2024-06-27 | | GBP |
XRTX | XORTX Therapeutics Inc | 2024-06-27 | -0.2767 | CAD |
RDCPF | RDCPF | 2024-06-27 | | CAD |
ELLO | Ellomay Capital Ltd | 2024-06-27 | | EUR |
RQHTF | RQHTF | 2024-06-27 | | CAD |
MSM | MSC Industrial Direct Co. Inc - Class A | 2024-06-27 | 1.55 | USD |
CGNSF | CGNSF | 2024-06-27 | | USD |
RCKTF | RCKTF | 2024-06-27 | | USD |
ROYIF | ROYIF | 2024-06-27 | | USD |
YZCHF | YZCHF | 2024-06-27 | | USD |
HMRZF | HMRZF | 2024-06-27 | | USD |
MNDDF | MNDDF | 2024-06-27 | | USD |
AAMMF | AAMMF | 2024-06-27 | | USD |
QUISF | QUISF | 2024-06-27 | | USD |
SA | Seabridge Gold Inc | 2024-06-27 | -0.03 | CAD |
RADCQ | RADCQ | 2024-06-27 | | USD |
MLSS | Milestone Scientific Inc | 2024-06-27 | -0.01 | USD |
WKISF | WKISF | 2024-06-27 | | USD |
HTWSF | HTWSF | 2024-06-27 | | USD |
RAD | RAD | 2024-06-27 | | USD |
HIIDQ | HIIDQ | 2024-06-27 | | USD |
CHNVF | CHNVF | 2024-06-27 | | CNY |
HSBC | HSBC Holdings plc | 2024-06-27 | 1.6 | USD |
NAK | Northern Dynasty Minerals Ltd | 2024-06-27 | -0.01 | USD |
CLMHF | CLMHF | 2024-06-28 | | USD |
CITAY | CITAY | 2024-06-28 | | USD |
CITAF | CITAF | 2024-06-28 | | CNY |
MEDIF | MEDIF | 2024-06-28 | | USD |
RCGCF | RCGCF | 2024-06-28 | | CAD |
RCKHF | RCKHF | 2024-06-28 | | USD |
AOREF | AOREF | 2024-06-28 | | USD |
PLCKD | PLCKD | 2024-06-28 | | CAD |
EDNSF | EDNSF | 2024-06-28 | | USD |
CNTG | Centogene NV | 2024-06-28 | -0.3066 | EUR |
FUNFF | FUNFF | 2024-06-28 | | USD |
VINP | Vinci Partners Investments Ltd - Class A | 2024-06-28 | 0.22 | BRL |
OBSJF | OBSJF | 2024-06-28 | | USD |
OBSEF | OBSEF | 2024-06-28 | | USD |
TNLIF | TNLIF | 2024-06-28 | | USD |
NAUFF | NAUFF | 2024-06-28 | | USD |
EVRRF | EVRRF | 2024-06-28 | | CAD |
TNLIY | TNLIY | 2024-06-28 | | USD |
GSVRF | GSVRF | 2024-06-28 | | USD |
ROXIF | ROXIF | 2024-06-28 | | USD |
DOLHF | DOLHF | 2024-06-28 | | EUR |
BTCY | Biotricity Inc | 2024-06-28 | -0.36 | USD |
S | SentinelOne Inc - Class A | 2024-06-28 | -0.05 | USD |
AGAE | Allied Gaming & Entertainment Inc | 2024-06-28 | | USD |
SGML | Sigma Lithium Corporation | 2024-06-28 | 0.9216 | CAD |
FINS | Angel Oak Financial Strategies Income Term Trust | 2024-06-28 | | USD |
KFFLF | KFFLF | 2024-06-28 | | GBP |
AFGYF | AFGYF | 2024-06-28 | | GBP |
VEON | VEON Ltd | 2024-06-28 | | USD |
ADEVY | ADEVY | 2024-06-28 | | EUR |
PROC | Procaps Group S.A | 2024-06-28 | 0 | USD |
CCOZY | CCOZY | 2024-06-28 | 0.8913 | USD |
SHPMY | SHPMY | 2024-06-28 | | USD |
EGLXF | EGLXF | 2024-06-28 | -0.03 | CAD |
ARBK | Argo Blockchain Plc | 2024-06-28 | -0.2375 | USD |
PRMMF | PRMMF | 2024-06-28 | | USD |
NVRVF | NVRVF | 2024-06-28 | | USD |
FURY | Fury Gold Mines Ltd | 2024-06-28 | | USD |
ADEVF | ADEVF | 2024-06-28 | | EUR |
SABS | SAB Biotherapeutics Inc | 2024-06-28 | -0.96 | USD |
NVGLF | NVGLF | 2024-06-28 | | USD |
ARBKF | ARBKF | 2024-06-28 | -0.0238 | USD |
NVGLD | NVGLD | 2024-06-28 | | USD |
NUTX | Nutex Health Inc | 2024-06-28 | | USD |
NVGLD | NVGLD | 2024-06-28 | | USD |
GPHOF | GPHOF | 2024-06-28 | -0.01 | USD |
WLFFF | WLFFF | 2024-06-28 | | CAD |
AMMCF | AMMCF | 2024-06-28 | | USD |
CCOZF | CCOZF | 2024-06-28 | | USD |
QRHC | Quest Resource Holding Corp | 2024-06-28 | -0.02 | USD |
APGOF | APGOF | 2024-06-28 | | USD |
HPQFF | HPQFF | 2024-06-28 | | CAD |
BRZE | Braze Inc - Class A | 2024-06-28 | -0.1 | USD |
RSRBD | RSRBD | 2024-06-28 | | CAD |
LONCF | LONCF | 2024-06-28 | | USD |
SHJBF | SHJBF | 2024-06-28 | | CNY |
RTLGF | RTLGF | 2024-06-28 | | USD |
TRPCF | TRPCF | 2024-06-28 | | CNY |
NWFAF | NWFAF | 2024-06-28 | | USD |
DRRSF | DRRSF | 2024-06-28 | | CAD |
CPLFF | CPLFF | 2024-06-28 | | USD |
NNOMF | NNOMF | 2024-06-28 | -0.06 | CAD |
DLTNF | DLTNF | 2024-06-28 | | USD |
KUYAF | KUYAF | 2024-06-28 | | USD |
PMCCF | PMCCF | 2024-06-28 | | USD |
SHPMF | SHPMF | 2024-06-28 | | USD |
IDCBY | IDCBY | 2024-06-28 | 0 | CNY |
CRBKF | CRBKF | 2024-06-28 | | USD |
RGPMF | RGPMF | 2024-06-28 | | USD |
EMX | EMX Royalty Corp | 2024-06-28 | | USD |
JHI | John Hancock Investors Trust | 2024-06-28 | | USD |
ABSCF | ABSCF | 2024-06-28 | | EUR |
MOND | Mondee Holdings Inc - Class A | 2024-06-28 | -0.1 | USD |
JKSM | JKSM | 2024-06-28 | | USD |
GASXF | GASXF | 2024-06-28 | -0.01 | USD |
YEWTF | YEWTF | 2024-06-28 | | CAD |
CYFWF | CYFWF | 2024-06-28 | | USD |
TGOPF | TGOPF | 2024-06-28 | | GBP |
TGOPY | TGOPY | 2024-06-28 | 0 | GBP |
CRTIF | CRTIF | 2024-06-28 | | USD |
SQZZF | SQZZF | 2024-06-28 | | GBP |
HLTOF | HLTOF | 2024-06-28 | | USD |
HLTOY | HLTOY | 2024-06-28 | 0.1719 | USD |
PDGND | PDGND | 2024-06-28 | | GBP |
IPGGF | IPGGF | 2024-06-28 | | HKD |
BILI | Bilibili Inc | 2024-06-28 | -0.17 | CNY |
PCSA | Processa Pharmaceuticals Inc | 2024-06-28 | -1.18 | USD |
NEVDF | NEVDF | 2024-06-28 | | USD |
AACTF | AACTF | 2024-06-28 | | USD |
STZ | Constellation Brands Inc - Class A | 2024-06-28 | 3.47 | USD |
GDQMF | GDQMF | 2024-06-28 | | USD |
RH | RH - Class A | 2024-06-28 | -0.17 | USD |
SYGGF | SYGGF | 2024-06-28 | | GBP |
ZLIOY | ZLIOY | 2024-06-28 | | USD |
CASBF | CASBF | 2024-06-28 | | CNY |
TABCF | TABCF | 2024-06-28 | | USD |
ZLIOF | ZLIOF | 2024-06-28 | | USD |
HEXPF | HEXPF | 2024-06-28 | | CAD |
HISEF | HISEF | 2024-06-28 | | USD |
HIVE | HIVE Digital Technologies Ltd | 2024-06-28 | -0.14 | USD |
CSRVF | CSRVF | 2024-06-28 | | USD |
JECFF | JECFF | 2024-06-28 | | USD |
TCOM | Trip.com Group Ltd | 2024-06-28 | 0.57 | CNY |
AUTL | Autolus Therapeutics plc | 2024-06-28 | -0.05 | USD |
IDCBF | IDCBF | 2024-06-28 | | CNY |
BLBLF | BLBLF | 2024-06-28 | | USD |
EWGFF | EWGFF | 2024-06-28 | | USD |
BLLYF | BLLYF | 2024-06-28 | | USD |
IOT | Samsara Inc - Class A | 2024-06-28 | 0.01 | USD |
TMCGF | TMCGF | 2024-06-28 | | GBP |
CICHY | CICHY | 2024-06-28 | 0 | CNY |
EWOOF | EWOOF | 2024-06-28 | | USD |
TMDIF | TMDIF | 2024-06-28 | | USD |
HCP | HashiCorp Inc - Class A | 2024-06-28 | -0.01 | USD |
ATXG | Addentax Group Corp | 2024-06-28 | | USD |
INXDF | INXDF | 2024-06-28 | | USD |
XXII | 22nd Century Group Inc | 2024-06-28 | -5.31 | USD |
CICHF | CICHF | 2024-06-28 | | CNY |
CBWTF | CBWTF | 2024-06-28 | | USD |
AULT | Ault Alliance Inc | 2024-06-28 | | USD |
CAFZF | CAFZF | 2024-06-28 | | USD |
AULT-PD | AULT-PD | 2024-06-28 | | USD |
MMDDF | MMDDF | 2024-06-28 | | GBP |
SF-PB | SF-PB | 2024-06-29 | | USD |
SLDP | Solid Power Inc - Class A | 2024-06-29 | -0.09 | USD |
NBIO | NBIO | 2024-06-29 | | USD |
SF | Stifel Financial Corp | 2024-06-29 | 1.47 | USD |
SGGTF | SGGTF | 2024-06-29 | | USD |
ELTP | ELTP | 2024-06-29 | | USD |
SF-PC | SF-PC | 2024-06-29 | | USD |
NBRFF | NBRFF | 2024-06-29 | | CAD |
EGIO | Edgio Inc | 2024-06-29 | -0.0484 | USD |
GSTX | GSTX | 2024-06-29 | | USD |
XITO | XITO | 2024-06-29 | | USD |
DVHGF | DVHGF | 2024-06-30 | | USD |
CENN | Cenntro Inc | 2024-06-30 | | USD |
PVARF | PVARF | 2024-07-01 | | USD |
FMOCY | FMOCY | 2024-07-01 | | USD |
FMOCF | FMOCF | 2024-07-01 | | USD |
WYNSF | WYNSF | 2024-07-01 | | USD |
UPDC | UPDC | 2024-07-01 | | USD |
DUSXF | DUSXF | 2024-07-02 | | USD |
VNRX | VolitionRX Ltd | 2024-07-02 | | USD |
TGIFF | TGIFF | 2024-07-02 | | CAD |
AVLNF | AVLNF | 2024-07-02 | | CAD |
FRCOF | FRCOF | 2024-07-02 | | USD |
FRCOY | FRCOY | 2024-07-02 | | JPY |
VSBGD | VSBGD | 2024-07-03 | | USD |
MEYYY | MEYYY | 2024-07-03 | | USD |
MAKSF | MAKSF | 2024-07-03 | | USD |
VZLA | Vizsla Silver Corp | 2024-07-03 | -0.0101 | CAD |
RGUS | RGUS | 2024-07-03 | 0 | USD |
RYLBF | RYLBF | 2024-07-03 | | USD |
RYBPF | RYBPF | 2024-07-03 | | USD |
CSXXY | CSXXY | 2024-07-03 | | AUD |
MAKSY | MAKSY | 2024-07-03 | | GBP |
RBCPF | RBCPF | 2024-07-03 | | USD |
RY | Royal Bank Of Canada | 2024-07-03 | 2 | CAD |
STMZF | STMZF | 2024-07-04 | | USD |
RHUHF | RHUHF | 2024-07-04 | | CAD |
GFELF | GFELF | 2024-07-04 | | CAD |
RJDG | RJDG | 2024-07-04 | | USD |
LEVI | Levi Strauss & Co. Cls A | 2024-07-04 | 0.11 | USD |
KRUS | Kura Sushi USA Inc - Class A | 2024-07-04 | 0.17 | USD |
CCF | CCF | 2024-07-04 | | USD |
PCSV | PCSV | 2024-07-04 | | USD |
SLP | Simulations Plus Inc | 2024-07-04 | 0.19 | USD |
PKE | Park Aerospace Corp | 2024-07-04 | | USD |
ARSSF | ARSSF | 2024-07-04 | | GBP |
PKLBF | PKLBF | 2024-07-04 | | USD |
CRUCF | CRUCF | 2024-07-05 | | CAD |
JASTF | JASTF | 2024-07-05 | | USD |
FBGGF | FBGGF | 2024-07-05 | | USD |
GPEAF | GPEAF | 2024-07-05 | | USD |
YASKY | YASKY | 2024-07-05 | | USD |
YASKF | YASKF | 2024-07-05 | | USD |
PLAZF | PLAZF | 2024-07-05 | | USD |
JAGX | Jaguar Health Inc | 2024-07-05 | | USD |
PAHGF | PAHGF | 2024-07-05 | | GBP |
HBBHF | HBBHF | 2024-07-05 | | USD |
SJRNF | SJRNF | 2024-07-05 | | CAD |
HITI | High Tide Inc | 2024-07-05 | -0.01 | CAD |
JSNSF | JSNSF | 2024-07-05 | | GBP |
NTCPF | NTCPF | 2024-07-05 | | CAD |
AZZ | AZZ Inc | 2024-07-05 | 1.33 | USD |
JSAIY | JSAIY | 2024-07-05 | | GBP |
BABB | BABB | 2024-07-05 | | USD |
PGXFF | PGXFF | 2024-07-05 | | USD |
ABGSF | ABGSF | 2024-07-05 | | NOK |
LEDS | Semileds Corp | 2024-07-05 | | USD |
CJEWY | CJEWY | 2024-07-05 | | HKD |
IPA | ImmunoPrecise Antibodies Ltd | 2024-07-05 | -0.08 | CAD |
KALV | KalVista Pharmaceuticals Inc | 2024-07-05 | -0.71 | USD |
SAAGF | SAAGF | 2024-07-05 | | USD |
LILM | Lilium N.V - Class A | 2024-07-05 | | EUR |
CBULF | CBULF | 2024-07-05 | | USD |
SASBQ | SASBQ | 2024-07-05 | | USD |
KDAGF | KDAGF | 2024-07-06 | | USD |
RYKKY | RYKKY | 2024-07-07 | | JPY |
BIOGY | BIOGY | 2024-07-07 | | USD |
RYKKF | RYKKF | 2024-07-07 | | USD |
AKOM | AKOM | 2024-07-07 | | USD |
WIHLY | WIHLY | 2024-07-08 | | USD |
ETWO | E2open Parent Holdings Inc - Class A | 2024-07-08 | 0.04 | USD |
SRRLF | SRRLF | 2024-07-08 | | EUR |
FEERF | FEERF | 2024-07-08 | | CAD |
PSMT | Pricesmart Inc | 2024-07-08 | 1.01 | USD |
HELE | Helen of Troy Ltd | 2024-07-08 | 1.76 | USD |
IDTVF | IDTVF | 2024-07-08 | | SEK |
FEEXF | FEEXF | 2024-07-08 | | USD |
PKTX | PKTX | 2024-07-08 | | USD |
CAMP | Calamp Corp | 2024-07-08 | | USD |
HBSI | HBSI | 2024-07-08 | | USD |
WDFC | WD-40 Company | 2024-07-08 | 1.41 | USD |
UPIPF | UPIPF | 2024-07-08 | | USD |
VOXX | VOXX International Corp - Class A | 2024-07-08 | -0.22 | USD |
NVAAF | NVAAF | 2024-07-08 | | USD |
SAR | Saratoga Investment Corp | 2024-07-08 | | USD |
PBNC | PBNC | 2024-07-09 | | USD |
FRFTF | FRFTF | 2024-07-09 | | USD |
BYRN | Byrna Technologies Inc | 2024-07-09 | 0.03 | USD |
AEOJF | AEOJF | 2024-07-09 | | USD |
MPAD | MPAD | 2024-07-09 | | USD |
AMXOF | AMXOF | 2024-07-09 | | MXN |
MFIC | MidCap Financial Investment Corporation | 2024-07-09 | 0.43 | USD |
YCSBF | YCSBF | 2024-07-09 | | GBP |
AMX | America Movil S.A.B.DE C.V. | 2024-07-09 | 0.33 | MXN |
CWLPF | CWLPF | 2024-07-09 | | CAD |
MTYFF | MTYFF | 2024-07-09 | | USD |
KNKBF | KNKBF | 2024-07-09 | | USD |
PCYO | Pure Cycle Corp | 2024-07-10 | | USD |
NGG | National Grid Plc | 2024-07-10 | | GBP |
LOGN | LOGN | 2024-07-10 | | USD |
DAKT | Daktronics Inc | 2024-07-10 | 0.15 | USD |
NGGTF | NGGTF | 2024-07-10 | | GBP |
THTX | Theratechnologies Inc | 2024-07-10 | -0.03 | USD |
MLKN | MillerKnoll Inc | 2024-07-10 | 0.57 | USD |
TYG | Tortoise Energy Infrastructure Corp | 2024-07-10 | | USD |
LOOP | Loop Industries Inc | 2024-07-10 | | USD |
OPTT | Ocean Power Technologies - Reg S | 2024-07-10 | | USD |
VWAPY | VWAPY | 2024-07-10 | | USD |
HBRM | HBRM | 2024-07-10 | | USD |
BTLCY | BTLCY | 2024-07-10 | | GBP |
ATGVF | ATGVF | 2024-07-10 | | USD |
ILHMF | ILHMF | 2024-07-10 | | CAD |
AMKYF | AMKYF | 2024-07-10 | | USD |
BRSGF | BRSGF | 2024-07-10 | | USD |
PIXY | ShiftPixy Inc | 2024-07-10 | -1 | USD |
YUMSF | YUMSF | 2024-07-10 | | USD |
OSIS | OSI Systems Inc | 2024-07-10 | 2.79 | USD |
TIHRF | TIHRF | 2024-07-10 | | USD |
ANGO | Angiodynamic Inc | 2024-07-10 | -0.16 | USD |
IDEXY | IDEXY | 2024-07-10 | | EUR |
DBMXF | DBMXF | 2024-07-10 | | USD |
VTAK | Catheter Precision Inc | 2024-07-10 | | USD |
GLBKF | GLBKF | 2024-07-10 | | CAD |
PSYCF | PSYCF | 2024-07-10 | | USD |
DXR | Daxor Corp | 2024-07-10 | | USD |
BRLAF | BRLAF | 2024-07-10 | | GBP |
TSCFY | TSCFY | 2024-07-10 | | USD |
AAGRY | AAGRY | 2024-07-10 | | USD |
ENRT | ENRT | 2024-07-10 | | USD |
NSKFF | NSKFF | 2024-07-10 | | USD |
VWAGY | VWAGY | 2024-07-10 | | EUR |
MLMZF | MLMZF | 2024-07-10 | | USD |
AONNY | AONNY | 2024-07-10 | | USD |
GLDG | GoldMining Inc | 2024-07-10 | -0.01 | CAD |
VLKAF | VLKAF | 2024-07-10 | | USD |
FTGFF | FTGFF | 2024-07-10 | | USD |
KBGGY | KBGGY | 2024-07-10 | | USD |
CCEGF | CCEGF | 2024-07-10 | | USD |
PL | Planet Labs PBC - Class A | 2024-07-10 | -0.07 | USD |
OGI | OrganiGram Holdings Inc | 2024-07-11 | | CAD |
EDUC | Educational Development Corp | 2024-07-11 | | USD |
RENT | Rent the Runway Inc - Class A | 2024-07-11 | -7.43 | USD |
LPRRF | LPRRF | 2024-07-11 | | EUR |
CGECF | CGECF | 2024-07-11 | | CAD |
BTT | BlackRock Municipal 2030 Target Term Trust | 2024-07-11 | | USD |
LDSCY | LDSCY | 2024-07-11 | | GBP |
SOTK | Sono-Tek Corp | 2024-07-11 | 0.03 | USD |
SOIEF | SOIEF | 2024-07-11 | 1.92 | USD |
FEIM | Frequency Electronics Inc | 2024-07-11 | | USD |
DAL | Delta Air Lines Inc | 2024-07-11 | 2.36 | USD |
RMCF | Rocky Mountain Chocolate Factory Inc | 2024-07-11 | | USD |
CAG | Conagra Brands Inc | 2024-07-11 | 0.57 | USD |
SFTTF | SFTTF | 2024-07-11 | | USD |
ILIKF | ILIKF | 2024-07-11 | | USD |
BURBY | BURBY | 2024-07-11 | | GBP |
LSGOF | LSGOF | 2024-07-11 | | GBP |
CNVAF | CNVAF | 2024-07-11 | | EUR |
WOSGF | WOSGF | 2024-07-11 | | GBP |
BKSC | BKSC | 2024-07-11 | | USD |
CLRMF | CLRMF | 2024-07-11 | | USD |
CGEAF | CGEAF | 2024-07-11 | | CAD |
DRTGF | DRTGF | 2024-07-11 | | GBP |
VIST | Vista Energy S.A.B. de C.V | 2024-07-11 | | USD |
GRRMY | GRRMY | 2024-07-11 | | USD |
PLG | Platinum Group Metals Ltd | 2024-07-11 | | USD |
DNBBY | DNBBY | 2024-07-11 | | NOK |
CTAS | Cintas Corporation | 2024-07-11 | 3.8 | USD |
GDNGY | GDNGY | 2024-07-11 | | USD |
STRNY | STRNY | 2024-07-11 | | GBP |
SVTRF | SVTRF | 2024-07-11 | | GBP |
UROY | Uranium Royalty Corp | 2024-07-11 | | CAD |
HTSUF | HTSUF | 2024-07-11 | | USD |
GRRMF | GRRMF | 2024-07-11 | 1.03 | EUR |
BFK | BlackRock Municipal Income Trust | 2024-07-11 | | USD |
WIT | Wipro Ltd | 2024-07-11 | 0.07 | USD |
SVNDY | SVNDY | 2024-07-11 | | USD |
SVNDF | SVNDF | 2024-07-11 | | USD |
DSGT | DSGT | 2024-07-11 | | USD |
CHSCP | CHS Inc | 2024-07-11 | | USD |
CHSCO | CHS Inc | 2024-07-11 | | USD |
CHSCN | CHS Inc | 2024-07-11 | | USD |
CHSCM | CHS Inc | 2024-07-11 | | USD |
NRIX | Nurix Therapeutics Inc | 2024-07-11 | -0.67 | USD |
SUIFF | SUIFF | 2024-07-11 | | USD |
CHSCL | CHS Inc | 2024-07-11 | | USD |
AEHR | Aehr Test Systems | 2024-07-11 | 0.1 | USD |
BGR | Blackrock Energy & Resources Trust | 2024-07-11 | | USD |
DNBBF | DNBBF | 2024-07-11 | | NOK |
PWRMF | PWRMF | 2024-07-11 | | CAD |
GGNPF | GGNPF | 2024-07-11 | | USD |
PEP | PepsiCo Inc | 2024-07-11 | 2.17 | USD |
NOXOF | NOXOF | 2024-07-11 | | AUD |
III | Information Services Group Inc | 2024-07-11 | | USD |
AKKVF | AKKVF | 2024-07-11 | | USD |
FNGR | FingerMotion Inc | 2024-07-11 | | USD |
OPSSF | OPSSF | 2024-07-11 | | CAD |
NTIC | Northern Technologies International Corp | 2024-07-11 | 0.24 | USD |
JCTCF | Jewett-Cameron Trading Co. Ltd | 2024-07-11 | | USD |
ORYZF | ORYZF | 2024-07-11 | | USD |
ARTW | Art`s-way Manufacturing Co. Inc | 2024-07-11 | | USD |
BOEUF | BOEUF | 2024-07-11 | | SEK |
VSOGF | VSOGF | 2024-07-11 | | USD |
SCS | Steelcase Inc - Class A | 2024-07-11 | 0.1 | USD |
BBRYF | BBRYF | 2024-07-11 | | GBP |
QLGN | Qualigen Therapeutics Inc | 2024-07-12 | | USD |
TMQ | Trilogy Metals Inc | 2024-07-12 | -0.01 | USD |
MDPCF | MDPCF | 2024-07-12 | | CAD |
KITAF | KITAF | 2024-07-12 | | USD |
WAFDP | WaFd Inc | 2024-07-12 | | USD |
NXTT | Next Technology Holding Inc | 2024-07-12 | | USD |
HMNKF | HMNKF | 2024-07-12 | | USD |
WVVIP | Willamette Valley Vineyard Inc | 2024-07-12 | | USD |
WAFD | WaFd Inc | 2024-07-12 | 0.59 | USD |
BYCRF | BYCRF | 2024-07-12 | | USD |
CLOEF | CLOEF | 2024-07-12 | | USD |
TPDKY | TPDKY | 2024-07-12 | | DKK |
WVVI | Willamette Valley Vineyard Inc | 2024-07-12 | | USD |
AXFOF | AXFOF | 2024-07-12 | 3.2 | SEK |
DCCPF | DCCPF | 2024-07-12 | | GBP |
JNDOF | JNDOF | 2024-07-12 | | USD |
AXFOY | AXFOY | 2024-07-12 | | USD |
AKRBF | AKRBF | 2024-07-12 | | USD |
DUNIY | DUNIY | 2024-07-12 | | SEK |
DUNNF | DUNNF | 2024-07-12 | | SEK |
ERIC | Telefonaktiebolaget L M Ericsson | 2024-07-12 | 0.05 | USD |
CHWY | Chewy Inc - Class A | 2024-07-12 | 0.07 | USD |
PULM | Pulmatrix Inc | 2024-07-12 | | USD |
FAST | Fastenal Company | 2024-07-12 | 0.53 | USD |
ENTOF | ENTOF | 2024-07-12 | | USD |
CAWW | CAWW | 2024-07-12 | | USD |
BBBMF | BBBMF | 2024-07-12 | | USD |
CUTR | Cutera Inc | 2024-07-12 | | USD |
HIFS | Hingham Institution For Savings | 2024-07-12 | | USD |
PBMLF | PBMLF | 2024-07-12 | | CAD |
STT | State Street Corp | 2024-07-12 | 1.98 | USD |
STT-PG | STT-PG | 2024-07-12 | | USD |
SREDY | SREDY | 2024-07-12 | | USD |
SREDF | SREDF | 2024-07-12 | | USD |
NHOXF | NHOXF | 2024-07-12 | | SEK |
AKRBY | AKRBY | 2024-07-12 | | USD |
BLK | Blackrock Inc | 2024-07-12 | 9.91 | USD |
JPM-PM | JPM-PM | 2024-07-12 | | USD |
JPM-PL | JPM-PL | 2024-07-12 | | USD |
CNBB | CNBB | 2024-07-12 | | USD |
XVIPF | XVIPF | 2024-07-12 | | USD |
XXLLY | XXLLY | 2024-07-12 | | NOK |
CGPZF | CGPZF | 2024-07-12 | | USD |
JPM-PK | JPM-PK | 2024-07-12 | | USD |
DCCPY | DCCPY | 2024-07-12 | | USD |
C | Citigroup Inc | 2024-07-12 | 1.43 | USD |
ERIXF | ERIXF | 2024-07-12 | | SEK |
AKRYY | AKRYY | 2024-07-12 | | USD |
IPCIF | IPCIF | 2024-07-12 | | USD |
JPM-PD | JPM-PD | 2024-07-12 | | USD |
JPM-PC | JPM-PC | 2024-07-12 | | USD |
JPM | JPMorgan Chase & Company | 2024-07-12 | 4.1 | USD |
CAHO | CAHO | 2024-07-12 | | USD |
HDB | HDFC Bank Ltd | 2024-07-12 | | USD |
JPM-PJ | JPM-PJ | 2024-07-12 | | USD |
FNOXF | FNOXF | 2024-07-12 | | USD |
VTRLY | VTRLY | 2024-07-12 | | USD |
CLMOF | CLMOF | 2024-07-12 | | SEK |
EEIQ | EpicQuest Education Group International Ltd | 2024-07-12 | | USD |
CCEL | Cryo-Cell International Inc | 2024-07-12 | 0.04 | USD |
NMTRQ | NMTRQ | 2024-07-12 | | USD |
LFCBY | LFCBY | 2024-07-12 | | USD |
BTGOF | BTGOF | 2024-07-12 | | GBP |
WFC-PA | WFC-PA | 2024-07-12 | | USD |
WFC-PC | WFC-PC | 2024-07-12 | | USD |
QPTFF | QPTFF | 2024-07-12 | | USD |
WETG | WETG | 2024-07-12 | | USD |
CCGPY | CCGPY | 2024-07-12 | | USD |
WFC-PD | WFC-PD | 2024-07-12 | | USD |
SIGL | SIGL | 2024-07-12 | | USD |
ADDHY | ADDHY | 2024-07-12 | | USD |
ARRJF | ARRJF | 2024-07-12 | | USD |
UNH | Unitedhealth Group Inc | 2024-07-12 | 6.72 | USD |
LEXX | Lexaria Bioscience Corp | 2024-07-12 | -0.13 | USD |
AMHG | AMHG | 2024-07-12 | | USD |
FFNTF | FFNTF | 2024-07-12 | | USD |
UNTY | Unity Bancorp Inc | 2024-07-12 | 0.92 | USD |
PNDXF | PNDXF | 2024-07-12 | | SEK |
BNMV | BNMV | 2024-07-13 | | USD |
ROII | ROII | 2024-07-13 | | USD |
MITI | MITI | 2024-07-14 | | USD |
AIU | Meta Data Ltd | 2024-07-14 | | USD |
CNBX | CNBX | 2024-07-14 | | USD |
BSPK | BSPK | 2024-07-14 | | USD |
UNTN | UNTN | 2024-07-14 | | USD |
ORKLF | ORKLF | 2024-07-15 | | USD |
SDIPF | SDIPF | 2024-07-15 | | GBP |
GS | Goldman Sachs Group Inc | 2024-07-15 | 8.83 | USD |
GS-PC | GS-PC | 2024-07-15 | | USD |
TMOAF | TMOAF | 2024-07-15 | | EUR |
VABK | Virginia National Bankshares Corp | 2024-07-15 | | USD |
RTPPF | RTPPF | 2024-07-15 | | USD |
ELS | Equity Lifestyle Properties Inc | 2024-07-15 | 0.35 | USD |
PREKF | PREKF | 2024-07-15 | | CAD |
GS-PD | GS-PD | 2024-07-15 | | USD |
ORKLY | ORKLY | 2024-07-15 | | NOK |
NVOS | Novo Integrated Sciences Inc | 2024-07-15 | | USD |
AMNF | AMNF | 2024-07-15 | | USD |
ADDLF | ADDLF | 2024-07-15 | | USD |
GNTY | Guaranty Bancshares Inc (TX) | 2024-07-15 | 0.54 | USD |
GS-PA | GS-PA | 2024-07-15 | | USD |
TRX | TRX Gold Corp | 2024-07-15 | 0.01 | USD |
CROTF | CROTF | 2024-07-15 | | USD |
CBTN | CBTN | 2024-07-15 | | USD |
GS-PK | GS-PK | 2024-07-15 | | USD |
NUMIF | NUMIF | 2024-07-15 | | CAD |
AKRRF | AKRRF | 2024-07-15 | | USD |
ATTRF | ATTRF | 2024-07-15 | | USD |
AMLI | American Lithium Corp | 2024-07-15 | | CAD |
AVTBF | AVTBF | 2024-07-15 | | USD |
SPRS | SPRS | 2024-07-15 | | USD |
QEPC | QEPC | 2024-07-15 | | USD |
HLKKF | HLKKF | 2024-07-15 | | USD |
TMOAY | TMOAY | 2024-07-15 | | USD |
GJNSY | GJNSY | 2024-07-15 | | NOK |
DSNY | DSNY | 2024-07-15 | | USD |
RIO | Rio Tinto plc | 2024-07-15 | | USD |
SVMRF | SVMRF | 2024-07-15 | | USD |
AITX | AITX | 2024-07-15 | | USD |
SVIN | SVIN | 2024-07-15 | | USD |
FBK | FB Financial Corp | 2024-07-15 | 0.75 | USD |
PDIYF | PDIYF | 2024-07-15 | | AUD |
HBCP | Home Bancorp Inc | 2024-07-15 | 0.98 | USD |
FBMS | First Bancshares Inc Miss | 2024-07-15 | 0.56 | USD |
CFB | Crossfirst Bankshares Inc | 2024-07-15 | 0.34 | USD |
GDSI | GDSI | 2024-07-15 | | USD |
GECSF | GECSF | 2024-07-15 | | CAD |
FBSI | FBSI | 2024-07-15 | | USD |
JBHT | J.B. Hunt Transport Services Inc | 2024-07-16 | 1.52 | USD |
MS-PK | MS-PK | 2024-07-16 | | USD |
SWOBY | SWOBY | 2024-07-16 | | USD |
SWDBY | SWDBY | 2024-07-16 | | SEK |
MS-PE | MS-PE | 2024-07-16 | | USD |
SWDBF | SWDBF | 2024-07-16 | | SEK |
MS-PF | MS-PF | 2024-07-16 | | USD |
MS-PI | MS-PI | 2024-07-16 | | USD |
AIAD | AIAD | 2024-07-16 | | USD |
MBWM | Mercantile Bank Corp | 2024-07-16 | 1.14 | USD |
MS-PL | MS-PL | 2024-07-16 | | USD |
GDDFF | GDDFF | 2024-07-16 | | CAD |
MS-PA | MS-PA | 2024-07-16 | | USD |
BFC | Bank First Corp | 2024-07-16 | 1.43 | USD |
SVKEF | SVKEF | 2024-07-16 | | SEK |
PNFPP | Pinnacle Financial Partners Inc | 2024-07-16 | | USD |
PNFP | Pinnacle Financial Partners Inc | 2024-07-16 | 1.61 | USD |
PNC | PNC Financial Services Group Inc | 2024-07-16 | 2.95 | USD |
SCHW-PJ | SCHW-PJ | 2024-07-16 | | USD |
SCHW-PD | SCHW-PD | 2024-07-16 | | USD |
CATC | Cambridge Bancorp | 2024-07-16 | 1.03 | USD |
OMC | Omnicom Group Inc | 2024-07-16 | 1.92 | USD |
SCHW | Charles Schwab Corp | 2024-07-16 | 0.82 | USD |
CYSNF | CYSNF | 2024-07-16 | | CAD |
SYF | Synchrony Financial | 2024-07-16 | 1.46 | USD |
BAC-PM | BAC-PM | 2024-07-16 | | USD |
SYF-PA | SYF-PA | 2024-07-16 | | USD |
BAC-PL | BAC-PL | 2024-07-16 | | USD |
BAC-PK | BAC-PK | 2024-07-16 | | USD |
BAC-PE | BAC-PE | 2024-07-16 | | USD |
GBBFF | GBBFF | 2024-07-16 | | USD |
BAC-PB | BAC-PB | 2024-07-16 | | USD |
BAC | Bank Of America Corp | 2024-07-16 | 0.76 | USD |
BAC-PO | BAC-PO | 2024-07-16 | | USD |
CWQXY | CWQXY | 2024-07-16 | | USD |
CWQXF | CWQXF | 2024-07-16 | | USD |
PDLMF | PDLMF | 2024-07-16 | | USD |
BAC-PP | BAC-PP | 2024-07-16 | | USD |
BAC-PQ | BAC-PQ | 2024-07-16 | | USD |
BIOVF | BIOVF | 2024-07-16 | | USD |
BAC-PS | BAC-PS | 2024-07-16 | | USD |
ORAGF | ORAGF | 2024-07-16 | | USD |
BACRP | BACRP | 2024-07-16 | | USD |
CSHX | CSHX | 2024-07-16 | | USD |
SYF-PB | SYF-PB | 2024-07-16 | | USD |
BAC-PN | BAC-PN | 2024-07-16 | | USD |
BCKMF | BCKMF | 2024-07-16 | | CAD |
FULT | Fulton Financial Corp | 2024-07-16 | 0.3 | USD |
QYOUF | QYOUF | 2024-07-16 | | USD |
AIR | AAR Corp | 2024-07-16 | 0.85 | USD |
BK | Bank Of New York Mellon Corp | 2024-07-16 | 1.41 | USD |
UCBIO | United Community Banks Inc | 2024-07-16 | | USD |
BALDF | BALDF | 2024-07-16 | | USD |
EQBK | Equity Bancshares Inc - Class A | 2024-07-16 | 0.91 | USD |
GTPS | GTPS | 2024-07-16 | | USD |
UCBI | United Community Banks Inc | 2024-07-16 | 0.51 | USD |
PVSP | PVSP | 2024-07-16 | | USD |
HWC | Hancock Whitney Corp | 2024-07-16 | 1.19 | USD |
BITGF | BITGF | 2024-07-16 | | USD |
MS | Morgan Stanley | 2024-07-16 | 1.67 | USD |
FULTP | Fulton Financial Corp | 2024-07-16 | | USD |
NIC | Nicolet Bankshares Inc | 2024-07-16 | 1.66 | USD |
LMT | Lockheed Martin Corp | 2024-07-16 | 6.44 | USD |
ELPQF | ELPQF | 2024-07-16 | | MXN |
WAKE | WAKE | 2024-07-16 | | USD |
WAL | Western Alliance Bancorp | 2024-07-16 | 1.74 | USD |
ELMUY | ELMUY | 2024-07-16 | | USD |
IBKR | Interactive Brokers Group Inc - Class A | 2024-07-16 | 1.65 | USD |
OCDGF | OCDGF | 2024-07-16 | | GBP |
OCDDY | OCDDY | 2024-07-16 | | GBP |
BML-PG | BML-PG | 2024-07-16 | | USD |
WAL-PA | WAL-PA | 2024-07-16 | | USD |
BML-PH | BML-PH | 2024-07-16 | | USD |
BML-PJ | BML-PJ | 2024-07-16 | | USD |
SLOFF | SLOFF | 2024-07-16 | | NOK |
BOMXF | BOMXF | 2024-07-16 | | USD |
ELMUF | ELMUF | 2024-07-16 | | USD |
PLDGP | PLDGP | 2024-07-16 | | USD |
PLD | Prologis Inc | 2024-07-16 | 0.63 | USD |
NLLGF | NLLGF | 2024-07-16 | | SEK |
ATEAY | ATEAY | 2024-07-16 | | USD |
ATAZF | ATAZF | 2024-07-16 | | USD |
ASRV | Ameriserv Financial Inc | 2024-07-16 | | USD |
AFXXF | AFXXF | 2024-07-16 | | SEK |
ASRE | ASRE | 2024-07-16 | | USD |
NCCBF | NCCBF | 2024-07-16 | | USD |
NMAKF | NMAKF | 2024-07-16 | | USD |
FSOYF | FSOYF | 2024-07-16 | | USD |
CIBH | CIBH | 2024-07-16 | | USD |
BML-PL | BML-PL | 2024-07-16 | | USD |
DIT | Amcon Distributing Company | 2024-07-16 | | USD |
GKSDF | GKSDF | 2024-07-16 | | MXN |
CFG-PE | CFG-PE | 2024-07-17 | | USD |
OSBC | Old Second Bancorporation Inc | 2024-07-17 | 0.47 | USD |
REXR | Rexford Industrial Realty Inc | 2024-07-17 | 0.23 | USD |
FMBL | FMBL | 2024-07-17 | | USD |
USB-PR | USB-PR | 2024-07-17 | | USD |
NLLSY | NLLSY | 2024-07-17 | | USD |
TLTZY | TLTZY | 2024-07-17 | | USD |
HARL | HARL | 2024-07-17 | | USD |
FCCO | First Community Corp | 2024-07-17 | 0.37 | USD |
WTFCM | Wintrust Financial Corp | 2024-07-17 | | USD |
FMCB | FMCB | 2024-07-17 | | USD |
NICXF | NICXF | 2024-07-17 | | EUR |
NGCRY | NGCRY | 2024-07-17 | | USD |
WTFCP | Wintrust Financial Corp | 2024-07-17 | | USD |
HPYCF | HPYCF | 2024-07-17 | | USD |
WTFC | Wintrust Financial Corp | 2024-07-17 | 2.44 | USD |
USB-PS | USB-PS | 2024-07-17 | | USD |
GUZOF | GUZOF | 2024-07-17 | | USD |
ASAZF | ASAZF | 2024-07-17 | | USD |
LBRT | Liberty Energy Inc - Class A | 2024-07-17 | 0.64 | USD |
NDAQ | Nasdaq Inc - 144A | 2024-07-17 | 0.64 | USD |
IVSXF | IVSXF | 2024-07-17 | | SEK |
UNB | Union Bankshares Inc | 2024-07-17 | | USD |
SNV | Synovus Financial Corp | 2024-07-17 | 0.92 | USD |
COYJF | COYJF | 2024-07-17 | | EUR |
TMRC | TMRC | 2024-07-17 | | USD |
IVSBF | IVSBF | 2024-07-17 | | SEK |
UAL | United Airlines Holdings Inc | 2024-07-17 | 4.01 | USD |
BRRDF | BRRDF | 2024-07-17 | | USD |
ORXOF | ORXOF | 2024-07-17 | | USD |
WINA | Winmark Corporation | 2024-07-17 | | USD |
ORXOY | ORXOY | 2024-07-17 | | USD |
THUPY | THUPY | 2024-07-17 | | USD |
FHN | First Horizon Corporation | 2024-07-17 | 0.36 | USD |
NGCRF | NGCRF | 2024-07-17 | | USD |
CTBI | Community Trust Bancorp Inc | 2024-07-17 | 1.04 | USD |
REXR-PB | REXR-PB | 2024-07-17 | | USD |
TASEF | TASEF | 2024-07-17 | | USD |
FHN-PB | FHN-PB | 2024-07-17 | | USD |
HAL | Halliburton Company | 2024-07-17 | 0.8 | USD |
NVEC | NVE Corp | 2024-07-17 | | USD |
CBSH | Commerce Bancshares Inc | 2024-07-17 | 0.87 | USD |
GECFF | GECFF | 2024-07-17 | | USD |
EFX | Equifax Inc | 2024-07-17 | 1.73 | USD |
MMLP | Martin Midstream Partners LP | 2024-07-17 | 0.09 | USD |
EDEYF | EDEYF | 2024-07-17 | | USD |
USB-PP | USB-PP | 2024-07-17 | | USD |
SNV-PE | SNV-PE | 2024-07-17 | | USD |
STLD | Steel Dynamics Inc | 2024-07-17 | 3.24 | USD |
USB-PH | USB-PH | 2024-07-17 | | USD |
FNB | F.N.B. Corp | 2024-07-17 | 0.34 | USD |
SNV-PD | SNV-PD | 2024-07-17 | | USD |
ALLY | Ally Financial Inc | 2024-07-17 | 0.63 | USD |
ZIZTF | ZIZTF | 2024-07-17 | | AUD |
GZTGF | GZTGF | 2024-07-17 | | ILS |
EREPF | EREPF | 2024-07-17 | | USD |
RELL | Richardson Electronics Ltd | 2024-07-17 | 0.07 | USD |
ENBP | ENBP | 2024-07-17 | | USD |
NLLSF | NLLSF | 2024-07-17 | | USD |
BANR | Banner Corp | 2024-07-17 | 1.13 | USD |
TSLA | Tesla Inc | 2024-07-17 | 0.56 | USD |
USB-PQ | USB-PQ | 2024-07-17 | | USD |
STBI | STBI | 2024-07-17 | | USD |
REXR-PC | REXR-PC | 2024-07-17 | | USD |
CVNA | Carvana Co. - Class A | 2024-07-17 | | USD |
NFLX | Netflix Inc | 2024-07-17 | 4.42 | USD |
BCNAF | BCNAF | 2024-07-17 | | EUR |
USB | U.S. Bancorp. | 2024-07-17 | 0.95 | USD |
USB-PA | USB-PA | 2024-07-17 | | USD |
BCNAY | BCNAY | 2024-07-17 | | EUR |
FHN-PC | FHN-PC | 2024-07-17 | | USD |
ASAZY | ASAZY | 2024-07-17 | 0.19 | SEK |
NBHC | National Bank Holdings Corp - Class A | 2024-07-17 | 0.74 | USD |
OFLX | Omega Flex Inc | 2024-07-17 | | USD |
EPWCF | EPWCF | 2024-07-17 | | USD |
TLTZF | TLTZF | 2024-07-17 | | USD |
FBBPF | FBBPF | 2024-07-17 | | USD |
SLG | SL Green Realty Corp | 2024-07-17 | -0.09 | USD |
SLG-PI | SLG-PI | 2024-07-17 | | USD |
CALX | Calix Inc | 2024-07-17 | 0.06 | USD |
ASMLF | ASMLF | 2024-07-17 | | USD |
LKREF | LKREF | 2024-07-17 | | HKD |
FHN-PF | FHN-PF | 2024-07-17 | | USD |
CNRFF | CNRFF | 2024-07-17 | | USD |
MCRI | Monarch Casino & Resort Inc | 2024-07-17 | 1.11 | USD |
DFS | Discover Financial Services | 2024-07-17 | 2.87 | USD |
ATVI | ATVI | 2024-07-17 | | USD |
CYPXF | CYPXF | 2024-07-17 | | CAD |
SBBSF | SBBSF | 2024-07-17 | | USD |
MCOA | MCOA | 2024-07-17 | | USD |
KARO | Karooooo Ltd | 2024-07-17 | 6.4 | ZAR |
PFBC | Preferred Bank | 2024-07-17 | 2.45 | USD |
AA | Alcoa Corp | 2024-07-17 | 0.02 | USD |
FNLC | First Bancorp Inc (ME) | 2024-07-17 | | USD |
CZBT | CZBT | 2024-07-17 | | USD |
BKR | Baker Hughes Co - Class A | 2024-07-17 | 0.49 | USD |
NTRSO | Northern Trust Corp | 2024-07-17 | | USD |
GPAGF | GPAGF | 2024-07-17 | 0.32 | USD |
KMI | Kinder Morgan Inc - Class P | 2024-07-17 | 0.26 | USD |
FHN-PE | FHN-PE | 2024-07-17 | | USD |
JNJ | Johnson & Johnson | 2024-07-17 | 2.71 | USD |
GKPRF | GKPRF | 2024-07-17 | | CAD |
FOTB | FOTB | 2024-07-17 | | USD |
KOYJF | KOYJF | 2024-07-17 | | USD |
BRGAY | BRGAY | 2024-07-17 | | USD |
NTRS | Northern Trust Corp | 2024-07-17 | 1.73 | USD |
ETXPF | ETXPF | 2024-07-17 | | USD |
TMBBY | TMBBY | 2024-07-17 | | USD |
CCI | Crown Castle Inc | 2024-07-17 | 0.67 | USD |
CFG-PD | CFG-PD | 2024-07-17 | | USD |
SVNLY | SVNLY | 2024-07-17 | | SEK |
SVNLF | SVNLF | 2024-07-17 | | SEK |
FHN-PD | FHN-PD | 2024-07-17 | | USD |
ASML | ASML Holding NV | 2024-07-17 | 3.96 | EUR |
VDAHY | VDAHY | 2024-07-17 | | USD |
FR | First Industrial Realty Trust Inc | 2024-07-17 | 0.38 | USD |
HXPLF | HXPLF | 2024-07-17 | | USD |
CFG | Citizens Financial Group Inc | 2024-07-17 | 0.78 | USD |
COLB | Columbia Banking System Inc | 2024-07-17 | 0.57 | USD |
AKAAF | AKAAF | 2024-07-17 | | USD |
VDAHF | VDAHF | 2024-07-17 | | USD |
ELV | Elevance Health Inc | 2024-07-17 | 10.01 | USD |
LVS | Las Vegas Sands Corp | 2024-07-17 | 0.61 | USD |
VPRIF | VPRIF | 2024-07-17 | | USD |
THLPF | THLPF | 2024-07-17 | | USD |
CNS | Cohen & Steers Inc | 2024-07-17 | 0.68 | USD |
MRTN | Marten Transport Ltd | 2024-07-17 | 0.16 | USD |
SMCDF | SMCDF | 2024-07-17 | | USD |
PLBC | Plumas Bancorp. | 2024-07-17 | 1.09 | USD |
HSCS | Heart Test Laboratories Inc | 2024-07-17 | -0.13 | USD |
FFBC | First Financial Bancorp | 2024-07-18 | 0.59 | USD |
CCNE | CNB Financial Corp (PA) | 2024-07-18 | 0.51 | USD |
LNTQF | LNTQF | 2024-07-18 | | CHF |
KEY-PI | KEY-PI | 2024-07-18 | | USD |
PPG | PPG Industries Inc | 2024-07-18 | 2.5 | USD |
SCDCF | SCDCF | 2024-07-18 | | CAD |
SCHL | Scholastic Corp | 2024-07-18 | 2.66 | USD |
SUEZY | SUEZY | 2024-07-18 | | USD |
CAUUF | CAUUF | 2024-07-18 | | USD |
SPSTY | SPSTY | 2024-07-18 | | SGD |
COF-PI | COF-PI | 2024-07-18 | | USD |
SIVBQ | SIVBQ | 2024-07-18 | | USD |
SPSTF | SPSTF | 2024-07-18 | | SGD |
BSVN | Bank7 Corp | 2024-07-18 | 1.04 | USD |
KEY-PJ | KEY-PJ | 2024-07-18 | | USD |
SGMA | Sigmatron International Inc | 2024-07-18 | | USD |
CSX | CSX Corp | 2024-07-18 | 0.48 | USD |
LOAN | Manhattan Bridge Capital Inc | 2024-07-18 | 0.12 | USD |
SIVPQ | SIVPQ | 2024-07-18 | | USD |
SUEZF | SUEZF | 2024-07-18 | | EUR |
SIM | Grupo Simec S.A.B. de C.V. | 2024-07-18 | | MXN |
COF-PJ | COF-PJ | 2024-07-18 | | USD |
SIGRF | SIGRF | 2024-07-18 | | USD |
CASS | Cass Information Systems Inc | 2024-07-18 | 0.57 | USD |
BKIMF | BKIMF | 2024-07-18 | | EUR |
BGKKF | BGKKF | 2024-07-18 | | USD |
CHMG | Chemung Financial Corp | 2024-07-18 | 1.12 | USD |
POOL | Pool Corporation | 2024-07-18 | 5.91 | USD |
SIFY | Sify Technologies Ltd | 2024-07-18 | | INR |
SKUFF | SKUFF | 2024-07-18 | | USD |
BKKLY | BKKLY | 2024-07-18 | | USD |
PHJMF | PHJMF | 2024-07-18 | | IDR |
SAABY | SAABY | 2024-07-18 | | USD |
SSEZY | SSEZY | 2024-07-18 | | GBP |
SSEZF | SSEZF | 2024-07-18 | | GBP |
FCHRF | FCHRF | 2024-07-18 | | USD |
FFIN | First Financial Bankshares Inc | 2024-07-18 | 0.36 | USD |
PUBGY | PUBGY | 2024-07-18 | | EUR |
SFBS | ServisFirst Bancshares Inc | 2024-07-18 | 0.9 | USD |
FOR | Forestar Group Inc New | 2024-07-18 | 0.91 | USD |
KCDMF | KCDMF | 2024-07-18 | 0.04 | MXN |
JMPLF | JMPLF | 2024-07-18 | | GBP |
CLRD | CLRD | 2024-07-18 | | USD |
PKPYY | PKPYY | 2024-07-18 | | ZAR |
BKAHF | BKAHF | 2024-07-18 | | USD |
COF-PN | COF-PN | 2024-07-18 | | USD |
SESPF | SESPF | 2024-07-18 | | USD |
JMPLY | JMPLY | 2024-07-18 | | GBP |
COF | Capital One Financial Corp | 2024-07-18 | 3.44 | USD |
COF-PL | COF-PL | 2024-07-18 | | USD |
FPH | Five Point Holdings LLC - Class A | 2024-07-18 | | USD |
PGPEF | PGPEF | 2024-07-18 | | EUR |
FCX | Freeport-McMoRan Inc | 2024-07-18 | 0.39 | USD |
SRCE | 1st Source Corp | 2024-07-18 | 1.22 | USD |
REMYY | REMYY | 2024-07-18 | | EUR |
PDM | Piedmont Office Realty Trust Inc - Class A | 2024-07-18 | -0.11 | USD |
BKNIY | BKNIY | 2024-07-18 | | EUR |
REMYF | REMYF | 2024-07-18 | | EUR |
KTHN | KTHN | 2024-07-18 | | USD |
PCELF | PCELF | 2024-07-18 | | USD |
BHB | Bar Harbor Bankshares Inc | 2024-07-18 | 0.65 | USD |
CCNEP | CNB Financial Corp (PA) | 2024-07-18 | | USD |
SCDCF | SCDCF | 2024-07-18 | | CAD |
SAABF | SAABF | 2024-07-18 | | USD |
CSTR | CapStar Financial Holdings Inc | 2024-07-18 | | USD |
CHNXF | CHNXF | 2024-07-18 | | CAD |
FKRAF | FKRAF | 2024-07-18 | | USD |
SKFRY | SKFRY | 2024-07-18 | 0.41 | SEK |
SBSNY | SBSNY | 2024-07-18 | | USD |
SBSNF | SBSNF | 2024-07-18 | | USD |
SNA | Snap-on Inc | 2024-07-18 | 4.93 | USD |
BHLB | Berkshire Hills Bancorp Inc | 2024-07-18 | 0.52 | USD |
CBAOF | CBAOF | 2024-07-18 | | USD |
STBA | S & T Bancorp Inc | 2024-07-18 | 0.74 | USD |
PCRBF | PCRBF | 2024-07-18 | | USD |
GBDMF | GBDMF | 2024-07-18 | | USD |
KNX | Knight-Swift Transportation Holdings Inc - Class A | 2024-07-18 | 0.28 | USD |
BX | Blackstone Inc | 2024-07-18 | 1.05 | USD |
PINE | Alpine Income Property Trust Inc | 2024-07-18 | -0.04 | USD |
CPAC | Cementos Pacasmayo S.A.A. | 2024-07-18 | | USD |
COF-PK | COF-PK | 2024-07-18 | | USD |
SEGSY | SEGSY | 2024-07-18 | | SGD |
BWAGF | BWAGF | 2024-07-18 | | EUR |
SEGSF | SEGSF | 2024-07-18 | | USD |
BMI | Badger Meter Inc | 2024-07-18 | 1.03 | USD |
BLX | Banco Latinoamericano De Comercio Exterior SA - Class E | 2024-07-18 | | USD |
BVFL | BV Financial Inc | 2024-07-18 | | USD |
BKKPF | BKKPF | 2024-07-18 | 0.16 | THB |
RTOBF | RTOBF | 2024-07-18 | | USD |
GBCI | Glacier Bancorp Inc | 2024-07-18 | 0.37 | USD |
PPRQF | PPRQF | 2024-07-18 | | USD |
VWE | Vintage Wine Estates Inc | 2024-07-18 | | USD |
HUGE | FSD Pharma Inc - Class B - Class B (Sub Voting) | 2024-07-18 | | USD |
VTMX | Corporacion Inmobiliaria Vesta Sab | 2024-07-18 | 0.41 | USD |
VTKLY | VTKLY | 2024-07-18 | | USD |
VTKLF | VTKLF | 2024-07-18 | | USD |
VSTKF | VSTKF | 2024-07-18 | | USD |
HUQVF | HUQVF | 2024-07-18 | | USD |
TLSNF | TLSNF | 2024-07-18 | 0.3 | SEK |
TLSNY | TLSNY | 2024-07-18 | | USD |
MLLGF | MLLGF | 2024-07-18 | | USD |
OFG | OFG Bancorp | 2024-07-18 | 0.96 | USD |
HUSQF | HUSQF | 2024-07-18 | 3.06 | SEK |
HVPQF | HVPQF | 2024-07-18 | | USD |
VOLVF | VOLVF | 2024-07-18 | 6.69 | SEK |
EWBC | East West Bancorp Inc | 2024-07-18 | 1.96 | USD |
VOLAF | VOLAF | 2024-07-18 | | USD |
ATLPF | ATLPF | 2024-07-18 | | USD |
MKTX | MarketAxess Holdings Inc | 2024-07-18 | | USD |
ATLKY | ATLKY | 2024-07-18 | 0.14 | SEK |
ATLFF | ATLFF | 2024-07-18 | | USD |
VTTGF | VTTGF | 2024-07-18 | | USD |
AGPPF | AGPPF | 2024-07-18 | | ZAR |
EBF | Ennis Inc | 2024-07-18 | 0.36 | USD |
NENTY | NENTY | 2024-07-18 | | USD |
WRB | W.R. Berkley Corp | 2024-07-18 | 1.44 | USD |
EQBBF | EQBBF | 2024-07-18 | | EUR |
NBIAY | NBIAY | 2024-07-18 | | USD |
HSQVY | HSQVY | 2024-07-18 | | SEK |
TFIN | Triumph Financial Inc | 2024-07-18 | 0.27 | USD |
TFINP | Triumph Financial Inc | 2024-07-18 | | USD |
WBS-PG | WBS-PG | 2024-07-18 | | USD |
TGSGY | TGSGY | 2024-07-18 | | USD |
TGSNF | TGSNF | 2024-07-18 | | USD |
OCGSF | OCGSF | 2024-07-18 | | USD |
WBS-PF | WBS-PF | 2024-07-18 | | USD |
MMC | Marsh & McLennan Cos. Inc | 2024-07-18 | 2.4 | USD |
EXPGY | EXPGY | 2024-07-18 | | USD |
CZNC | Citizens & Northern Corp | 2024-07-18 | 0.38 | USD |
EXPGF | EXPGF | 2024-07-18 | | USD |
WABC | Westamerica Bancorporation | 2024-07-18 | 1.31 | USD |
MCB | Metropolitan Bank Holding Corp | 2024-07-18 | 1.55 | USD |
OMHI | OMHI | 2024-07-18 | | USD |
NEM | Newmont Corp | 2024-07-18 | 0.84 | USD |
NENTF | NENTF | 2024-07-18 | | USD |
WBS | Webster Financial Corp | 2024-07-18 | 1.35 | USD |
OCFCP | OceanFirst Financial Corp | 2024-07-18 | | USD |
OCFC | OceanFirst Financial Corp | 2024-07-18 | 0.43 | USD |
ATLCY | ATLCY | 2024-07-18 | | USD |
UPNRF | UPNRF | 2024-07-18 | | USD |
ASB-PF | ASB-PF | 2024-07-18 | | USD |
DHI | D.R. Horton Inc | 2024-07-18 | 3.78 | USD |
ASB-PE | ASB-PE | 2024-07-18 | | USD |
ASB | Associated Banc-Corp | 2024-07-18 | 0.52 | USD |
UNLRY | UNLRY | 2024-07-18 | | USD |
UNLRF | UNLRF | 2024-07-18 | | USD |
IDDWF | IDDWF | 2024-07-18 | | USD |
UBOH | UBOH | 2024-07-18 | | USD |
UPNRY | UPNRY | 2024-07-18 | | USD |
IGGHY | IGGHY | 2024-07-18 | | GBP |
IMPNF | IMPNF | 2024-07-18 | | CAD |
GPRK | Geopark Ltd | 2024-07-18 | | USD |
ETTYF | ETTYF | 2024-07-18 | | USD |
TRV | Travelers Companies Inc | 2024-07-18 | 3.26 | USD |
IIIN | Insteel Industries Inc | 2024-07-18 | 0.49 | USD |
NVS | Novartis AG | 2024-07-18 | 1.84 | USD |
GPC | Genuine Parts Company | 2024-07-18 | 2.61 | USD |
DISPF | DISPF | 2024-07-18 | | USD |
ARHUF | ARHUF | 2024-07-18 | | USD |
IGGRF | IGGRF | 2024-07-18 | | GBP |
WRB-PE | WRB-PE | 2024-07-18 | | USD |
MGYR | Magyar Bancorp Inc | 2024-07-18 | | USD |
TRCY | TRCY | 2024-07-18 | | USD |
NILIF | NILIF | 2024-07-18 | | CAD |
VLVOF | VLVOF | 2024-07-18 | | USD |
VLVLY | VLVLY | 2024-07-18 | | USD |
VLVCY | VLVCY | 2024-07-18 | | USD |
DTCGF | DTCGF | 2024-07-18 | | USD |
NJDCY | NJDCY | 2024-07-18 | 0.17 | USD |
NKSH | National Bankshares Inc | 2024-07-18 | 0.34 | USD |
NLTBF | NLTBF | 2024-07-18 | | USD |
VESTF | VESTF | 2024-07-18 | | USD |
AMTB | Amerant Bancorp Inc - Class A | 2024-07-18 | 0.37 | USD |
DSCSY | DSCSY | 2024-07-18 | | USD |
TPCFF | TPCFF | 2024-07-18 | | USD |
NNDNF | NNDNF | 2024-07-18 | | USD |
NOK | Nokia Corp | 2024-07-18 | 0.05 | USD |
NOKBF | NOKBF | 2024-07-18 | | USD |
VACNY | VACNY | 2024-07-18 | | USD |
GNGBF | GNGBF | 2024-07-18 | | USD |
GNGBY | GNGBY | 2024-07-18 | | USD |
INDB | Independent Bank Corp | 2024-07-18 | 1.11 | USD |
ICHBF | ICHBF | 2024-07-18 | | USD |
INFY | Infosys Ltd | 2024-07-18 | 0.18 | USD |
TELNY | TELNY | 2024-07-18 | | NOK |
TSM | Taiwan Semiconductor Manufacturing | 2024-07-18 | 1.35 | TWD |
CWBC | Community West Bancshares | 2024-07-18 | -0.21 | USD |
OZK | Bank OZK | 2024-07-18 | 1.55 | USD |
MAN | ManpowerGroup | 2024-07-18 | 1.28 | USD |
ABBNY | ABBNY | 2024-07-18 | 0.54 | USD |
ABLZF | ABLZF | 2024-07-18 | | USD |
CVCY | CVCY | 2024-07-18 | | USD |
MTB-PH | MTB-PH | 2024-07-18 | | USD |
ABT | Abbott Laboratories | 2024-07-18 | 1.1 | USD |
BCBP | BCB Bancorp Inc (NJ) | 2024-07-18 | 0.3 | USD |
MOG-B | Moog Inc - Class B | 2024-07-18 | | USD |
ITJTY | ITJTY | 2024-07-18 | | USD |
HOMB | Home Bancshares Inc | 2024-07-18 | 0.49 | USD |
MOG-A | Moog Inc - Class A | 2024-07-18 | 1.8 | USD |
ISRG | Intuitive Surgical Inc | 2024-07-18 | 1.54 | USD |
TCBIO | Texas Capital Bancshares Inc | 2024-07-18 | | USD |
TBABF | TBABF | 2024-07-18 | 4.3 | SEK |
MSHHF | MSHHF | 2024-07-18 | | USD |
HNSBF | HNSBF | 2024-07-18 | | USD |
TCBI | Texas Capital Bancshares Inc | 2024-07-18 | 0.85 | USD |
ISTR | Investar Holding Corp | 2024-07-18 | 0.29 | USD |
MTB | M & T Bank Corp | 2024-07-18 | 3.51 | USD |
HMNF | HMN Financial Inc | 2024-07-18 | | USD |
SWISF | SWISF | 2024-07-18 | | CAD |
OZKAP | Bank OZK | 2024-07-18 | | USD |
BANF | Bancfirst Corp | 2024-07-18 | 1.42 | USD |
TELNF | TELNF | 2024-07-18 | | USD |
AAL | American Airlines Group Inc | 2024-07-18 | 1.25 | USD |
HFWA | Heritage Financial Corp | 2024-07-18 | 0.41 | USD |
MPZAY | MPZAY | 2024-07-18 | | SEK |
ZONNF | ZONNF | 2024-07-18 | | USD |
MAGE | MAGE | 2024-07-18 | | USD |
TMRAF | TMRAF | 2024-07-19 | 0.1 | NOK |
TMRAY | TMRAY | 2024-07-19 | | NOK |
GBGPF | GBGPF | 2024-07-19 | | GBP |
UUGRY | UUGRY | 2024-07-19 | | GBP |
CMUV | CMUV | 2024-07-19 | | USD |
EVVTY | EVVTY | 2024-07-19 | | EUR |
FITBP | Fifth Third Bancorp | 2024-07-19 | | USD |
RENB | Renovaro Biosciences Inc | 2024-07-19 | | USD |
FITBO | Fifth Third Bancorp | 2024-07-19 | | USD |
BLRDY | BLRDY | 2024-07-19 | | USD |
TMP | Tompkins Financial Corp | 2024-07-19 | 0.94 | USD |
BLRDF | BLRDF | 2024-07-19 | | USD |
OVLY | Oak Valley Bancorp | 2024-07-19 | | USD |
SLB | SLB | 2024-07-19 | 0.83 | USD |
PHOT | PHOT | 2024-07-19 | | USD |
VODAF | VODAF | 2024-07-19 | | ZAR |
FGROY | FGROY | 2024-07-19 | | GBP |
ELRXF | ELRXF | 2024-07-19 | | USD |
TBIIF | TBIIF | 2024-07-19 | | SEK |
KCDMY | KCDMY | 2024-07-19 | | MXN |
KNFSF | KNFSF | 2024-07-19 | | USD |
SDVKY | SDVKY | 2024-07-19 | 0.31 | SEK |
FGROF | FGROF | 2024-07-19 | | GBP |
SDVKF | SDVKF | 2024-07-19 | | USD |
SDTHF | SDTHF | 2024-07-19 | | SEK |
SDMHF | SDMHF | 2024-07-19 | | USD |
SKSBF | SKSBF | 2024-07-19 | | USD |
SUVPF | SUVPF | 2024-07-19 | | USD |
UEC | Uranium Energy Corp | 2024-07-19 | 0.01 | USD |
RF | Regions Financial Corp | 2024-07-19 | 0.48 | USD |
RF-PB | RF-PB | 2024-07-19 | | USD |
UUGWF | UUGWF | 2024-07-19 | | GBP |
RF-PC | RF-PC | 2024-07-19 | | USD |
RF-PE | RF-PE | 2024-07-19 | | USD |
BOTJ | Bank of James Financial Group Inc | 2024-07-19 | | USD |
EVGGF | EVGGF | 2024-07-19 | | USD |
BTSBF | BTSBF | 2024-07-19 | | EUR |
ABIO | ARCA biopharma Inc | 2024-07-19 | | USD |
KGTFF | KGTFF | 2024-07-19 | 0.84 | USD |
KGTFY | KGTFY | 2024-07-19 | | USD |
SHLRF | SHLRF | 2024-07-19 | | USD |
SHLAF | SHLAF | 2024-07-19 | | USD |
LCNB | LCNB Corp | 2024-07-19 | 0.35 | USD |
VDMCY | VDMCY | 2024-07-19 | | ZAR |
SKBSY | SKBSY | 2024-07-19 | | USD |
AN | Autonation Inc | 2024-07-19 | 4.69 | USD |
ALV | Autoliv Inc | 2024-07-19 | 2.29 | USD |
JUVF | JUVF | 2024-07-19 | | USD |
BDNNY | BDNNY | 2024-07-19 | | USD |
PQEFF | PQEFF | 2024-07-19 | | USD |
DNSKF | DNSKF | 2024-07-19 | | DKK |
NKRKY | NKRKY | 2024-07-19 | | USD |
NKRKF | NKRKF | 2024-07-19 | | USD |
FITB | Fifth Third Bancorp | 2024-07-19 | 0.8 | USD |
SOAGY | SOAGY | 2024-07-19 | | USD |
FITBI | Fifth Third Bancorp | 2024-07-19 | | USD |
SODI | SODI | 2024-07-19 | | USD |
EMBVF | EMBVF | 2024-07-19 | | USD |
BYLOF | BYLOF | 2024-07-19 | | GBP |
DNKEY | DNKEY | 2024-07-19 | | DKK |
YRAIF | YRAIF | 2024-07-19 | | USD |
WRTBF | WRTBF | 2024-07-19 | | USD |
ELUXY | ELUXY | 2024-07-19 | -0.16 | SEK |
KGTHY | KGTHY | 2024-07-19 | | USD |
EPIAF | EPIAF | 2024-07-19 | | USD |
WRTBY | WRTBY | 2024-07-19 | | USD |
CLVSF | CLVSF | 2024-07-19 | | USD |
HBANL | Huntington Bancshares Inc | 2024-07-19 | | USD |
KPCPF | KPCPF | 2024-07-19 | 5.72 | THB |
KPCPY | KPCPY | 2024-07-19 | | USD |
EPIPF | EPIPF | 2024-07-19 | | USD |
HBAN | Huntington Bancshares Inc | 2024-07-19 | 0.29 | USD |
FMBRY | FMBRY | 2024-07-19 | | USD |
ECTXF | ECTXF | 2024-07-19 | | USD |
FNNNF | FNNNF | 2024-07-19 | | USD |
SARTF | SARTF | 2024-07-19 | | USD |
KTHAF | KTHAF | 2024-07-19 | | USD |
ISBA | ISBA | 2024-07-19 | 0.38 | USD |
CCBC | CCBC | 2024-07-19 | | USD |
ACKAY | ACKAY | 2024-07-19 | | TRY |
EPOKY | EPOKY | 2024-07-19 | 2.07 | SEK |
ACU | Acme United Corp | 2024-07-19 | 0.94 | USD |
AXP | American Express Company | 2024-07-19 | 3.26 | USD |
HBANP | Huntington Bancshares Inc | 2024-07-19 | | USD |
SRTOY | SRTOY | 2024-07-19 | | USD |
QNTQF | QNTQF | 2024-07-19 | | GBP |
QNTQY | QNTQY | 2024-07-19 | | GBP |
MCBS | MetroCity Bankshares Inc | 2024-07-19 | 0.59 | USD |
IPG | Interpublic Group Of Cos. Inc | 2024-07-19 | 0.6 | USD |
KPCUF | KPCUF | 2024-07-19 | | THB |
HBANM | Huntington Bancshares Inc | 2024-07-19 | | USD |
ROYMY | ROYMY | 2024-07-19 | | GBP |
ROYMF | ROYMF | 2024-07-19 | | GBP |
RBCAA | Republic Bancorp Inc (KY) - Class A | 2024-07-19 | 1.12 | USD |
KNYJY | KNYJY | 2024-07-19 | 0.27 | EUR |
MCK | Mckesson Corporation | 2024-07-19 | | USD |
SSSGY | SSSGY | 2024-07-19 | | USD |
BLFS | Biolife Solutions Inc | 2024-07-19 | | USD |
CMA | Comerica Inc | 2024-07-19 | 1.22 | USD |
ROP | Roper Technologies Inc | 2024-07-19 | 4.47 | USD |
KNYJF | KNYJF | 2024-07-19 | 0.55 | EUR |
SCTSF | SCTSF | 2024-07-19 | | USD |
FFDF | FFDF | 2024-07-20 | | USD |
GSBC | Great Southern Bancorp Inc | 2024-07-20 | 1.21 | USD |
IBN | ICICI Bank Ltd | 2024-07-20 | 0.35 | USD |
SSBK | Southern States Bancshares Inc | 2024-07-20 | 0.89 | USD |
GSCCF | GSCCF | 2024-07-21 | | USD |
TMGLF | TMGLF | 2024-07-21 | | USD |
MMTOF | MMTOF | 2024-07-21 | | JPY |
CTOHF | CTOHF | 2024-07-21 | | USD |
IPDQF | IPDQF | 2024-07-21 | | USD |
EFSC | Enterprise Financial Services Corp | 2024-07-22 | 1.06 | USD |
FUNC | First United Corporation | 2024-07-22 | 0.66 | USD |
NUE | Nucor Corp | 2024-07-22 | 3.17 | USD |
LBTSF | LBTSF | 2024-07-22 | | USD |
CLF | Cleveland-Cliffs Inc | 2024-07-22 | 0.23 | USD |
GPOVF | GPOVF | 2024-07-22 | | USD |
RGBP | RGBP | 2024-07-22 | | USD |
KRMKF | KRMKF | 2024-07-22 | | USD |
ENTBD | ENTBD | 2024-07-22 | | CAD |
UPBMF | UPBMF | 2024-07-22 | | USD |
ZIONO | Zions Bancorporation N.A | 2024-07-22 | | USD |
POELF | POELF | 2024-07-22 | | EUR |
KSPI | Kaspi.kz JSC | 2024-07-22 | | KZT |
RGP | Resources Connection Inc | 2024-07-22 | 0.07 | USD |
NBN | Northeast Bank | 2024-07-22 | | USD |
BSRR | Sierra Bancorp | 2024-07-22 | 0.61 | USD |
ENTBF | ENTBF | 2024-07-22 | | USD |
GPFOF | GPFOF | 2024-07-22 | | USD |
RGBPP | RGBPP | 2024-07-22 | | USD |
EFSCP | Enterprise Financial Services Corp | 2024-07-22 | | USD |
WSFS | WSFS Financial Corp | 2024-07-22 | 1.06 | USD |
ANGPY | ANGPY | 2024-07-22 | | ZAR |
RBB | RBB Bancorp | 2024-07-22 | 0.34 | USD |
WHR | Whirlpool Corp | 2024-07-22 | 2.37 | USD |
GRPOF | GRPOF | 2024-07-22 | | USD |
CCK | Crown Holdings Inc | 2024-07-22 | 1.58 | USD |
LOGI | Logitech International S.A. | 2024-07-22 | 0.81 | USD |
ENTBD | ENTBD | 2024-07-22 | | CAD |
CDMGF | CDMGF | 2024-07-22 | | USD |
ZIONP | Zions Bancorporation N.A | 2024-07-22 | | USD |
ZWS | Zurn Elkay Water Solutions Corp | 2024-07-22 | 0.31 | USD |
ARE | Alexandria Real Estate Equities Inc | 2024-07-22 | 0.87 | USD |
GPAEF | GPAEF | 2024-07-22 | | MXN |
MFIN | Medallion Financial Corp | 2024-07-22 | 0.38 | USD |
RGNLF | RGNLF | 2024-07-22 | | MXN |
ZION | Zions Bancorporation N.A | 2024-07-22 | 1.09 | USD |
LBTYA | Liberty Global plc - Class A | 2024-07-22 | | USD |
PUODY | PUODY | 2024-07-22 | | USD |
BTEAF | BTEAF | 2024-07-22 | | USD |
AGNCO | AGNC Investment Corp | 2024-07-22 | | USD |
HXL | Hexcel Corp | 2024-07-22 | 0.56 | USD |
RLI | RLI Corp | 2024-07-22 | 1.35 | USD |
AGNCP | AGNC Investment Corp | 2024-07-22 | | USD |
BRO | Brown & Brown Inc | 2024-07-22 | 0.87 | USD |
CADE | Cadence Bancorporation - Class A | 2024-07-22 | 0.61 | USD |
PYOIF | PYOIF | 2024-07-22 | | USD |
CIBEY | CIBEY | 2024-07-22 | | EGP |
RPGRY | RPGRY | 2024-07-22 | | AUD |
VLRS | Controladora Vuela Cia De Aviacion | 2024-07-22 | 0.04 | USD |
CADE-PA | CADE-PA | 2024-07-22 | | USD |
CATY | Cathay General Bancorp | 2024-07-22 | 0.94 | USD |
RPGRF | RPGRF | 2024-07-22 | | AUD |
MSVB | MSVB | 2024-07-22 | | USD |
CMGGF | CMGGF | 2024-07-22 | | EGP |
HBT | HBT Financial Inc | 2024-07-22 | 0.56 | USD |
DX-PC | DX-PC | 2024-07-22 | | USD |
DX | Dynex Capital Inc | 2024-07-22 | -0.23 | USD |
CFWFF | CFWFF | 2024-07-22 | | USD |
HCMC | HCMC | 2024-07-22 | | USD |
CDNS | Cadence Design Systems Inc | 2024-07-22 | 1.22 | USD |
HSTM | Healthstream Inc | 2024-07-22 | 0.12 | USD |
AGNCN | AGNC Investment Corp | 2024-07-22 | | USD |
AGNCM | AGNC Investment Corp | 2024-07-22 | | USD |
DPZ | Dominos Pizza Inc | 2024-07-22 | 3.62 | USD |
FNXTF | FNXTF | 2024-07-22 | | USD |
AFMJF | AFMJF | 2024-07-22 | | USD |
PRK | Park National Corp | 2024-07-22 | 2 | USD |
MNSB | MainStreet Bancshares Inc | 2024-07-22 | 0.29 | USD |
KREF-PA | KREF-PA | 2024-07-22 | | USD |
KREF | KKR Real Estate Finance Trust Inc | 2024-07-22 | -1.08 | USD |
SAP | Sap SE | 2024-07-22 | 1.15 | EUR |
IBTX | Independent Bank Group Inc | 2024-07-22 | 0.58 | USD |
ALKS | Alkermes plc | 2024-07-22 | 0.74 | USD |
HOPE | Hope Bancorp Inc | 2024-07-22 | 0.24 | USD |
GSEFF | GSEFF | 2024-07-22 | | EUR |
MNSBP | MainStreet Bancshares Inc | 2024-07-22 | | USD |
MNSKY | MNSKY | 2024-07-22 | | USD |
RRC | Range Resources Corp | 2024-07-22 | 0.47 | USD |
VZ | Verizon Communications Inc | 2024-07-22 | 1.08 | USD |
CHX | ChampionX Corp | 2024-07-22 | 0.47 | USD |
PSBQ | PSBQ | 2024-07-22 | | USD |
AGNC | AGNC Investment Corp | 2024-07-22 | 0.55 | USD |
AGNCL | AGNC Investment Corp | 2024-07-22 | | USD |
WASH | Washington Trust Bancorp Inc | 2024-07-22 | 0.5 | USD |
SAPGF | SAPGF | 2024-07-22 | | USD |
FNCDY | FNCDY | 2024-07-22 | | USD |
BOH-PA | BOH-PA | 2024-07-22 | | USD |
SMBC | Southern Missouri Bancorp Inc | 2024-07-22 | 1 | USD |
BMRC | Bank of Marin Bancorp | 2024-07-22 | 0.19 | USD |
ASRMF | ASRMF | 2024-07-22 | | MXN |
FFMH | FFMH | 2024-07-22 | | USD |
NWE | NorthWestern Energy Group Inc | 2024-07-22 | | USD |
SMBK | SmartFinancial Inc | 2024-07-22 | 0.4 | USD |
TFC-PR | TFC-PR | 2024-07-22 | | USD |
GLPEF | GLPEF | 2024-07-22 | 0.32 | EUR |
FFIV | F5 Inc | 2024-07-22 | 2.96 | USD |
STLFF | STLFF | 2024-07-22 | | SEK |
CZWI | Citizens Community Bancorp Inc MD | 2024-07-22 | 0.27 | USD |
PEBK | Peoples Bancorp Of North Carolina Inc | 2024-07-22 | | USD |
NWBI | Northwest Bancshares Inc | 2024-07-22 | 0.14 | USD |
GLPEY | GLPEY | 2024-07-22 | | USD |
MBCN | Middlefield Banc Corp | 2024-07-22 | 0.4 | USD |
TRST | Trustco Bank Corp | 2024-07-22 | 0.53 | USD |
GASNF | GASNF | 2024-07-22 | | USD |
CSBR | Champions Oncology Inc | 2024-07-22 | -0.16 | USD |
BQSSF | BQSSF | 2024-07-22 | | USD |
TFC-PO | TFC-PO | 2024-07-22 | | USD |
TFC-PI | TFC-PI | 2024-07-22 | | USD |
NXGN | NXGN | 2024-07-22 | | USD |
KARNF | KARNF | 2024-07-22 | | USD |
BOXL | Boxlight Corporation - Class A | 2024-07-22 | | USD |
TGS | Transportadora de Gas del Sur | 2024-07-22 | | ARS |
TBI | TrueBlue Inc | 2024-07-22 | | USD |
SSD | Simpson Manufacturing Co. Inc | 2024-07-22 | 2.48 | USD |
GCBC | Greene County Bancorp Inc | 2024-07-22 | | USD |
MCBI | MCBI | 2024-07-22 | 0.38 | USD |
PCRDF | PCRDF | 2024-07-22 | | USD |
BAKPF | BAKPF | 2024-07-22 | | USD |
GASNY | GASNY | 2024-07-22 | | USD |
NXPI | NXP Semiconductors NV | 2024-07-22 | 3.16 | USD |
TNGZF | TNGZF | 2024-07-22 | | USD |
ASR | Grupo Aeroportuario Del Sureste S.A. | 2024-07-22 | 5.52 | MXN |
LTRBF | LTRBF | 2024-07-22 | | USD |
BDABF | BDABF | 2024-07-22 | | SEK |
SWDAF | SWDAF | 2024-07-22 | | USD |
PAC | Grupo Aeroportuario Del Pacifico SAB de CV | 2024-07-22 | 2.71 | MXN |
PKX | POSCO Holdings Inc | 2024-07-22 | | KRW |
MEDP | Medpace Holdings Inc | 2024-07-22 | 2.53 | USD |
BOH | Bank of Hawaii Corp | 2024-07-22 | 0.85 | USD |
TFC | Truist Financial Corporation | 2024-07-22 | 0.82 | USD |
BKLRF | BKLRF | 2024-07-22 | | USD |
AWI | Armstrong World Industries Inc | 2024-07-23 | 1.55 | USD |
SLOIF | SLOIF | 2024-07-23 | | USD |
SREMF | SREMF | 2024-07-23 | | USD |
EDNMY | EDNMY | 2024-07-23 | | USD |
AVY | Avery Dennison Corp | 2024-07-23 | 2.27 | USD |
MMM | 3M Company | 2024-07-23 | 1.69 | USD |
THFF | First Financial Corp - Indiana | 2024-07-23 | 0.74 | USD |
MBLU | MBLU | 2024-07-23 | | USD |
QNBC | QNBC | 2024-07-23 | | USD |
WEEEF | WEEEF | 2024-07-23 | | USD |
CCBG | Capital City Bank Group Inc | 2024-07-23 | 0.72 | USD |
WIRE | Encore Wire Corp | 2024-07-23 | 5.06 | USD |
MNARF | MNARF | 2024-07-23 | | USD |
GAYMF | GAYMF | 2024-07-23 | | USD |
EEFT | Euronet Worldwide Inc | 2024-07-23 | 2.25 | USD |
WFRSF | WFRSF | 2024-07-23 | | AUD |
WFRD | Weatherford International plc - New | 2024-07-23 | 1.73 | USD |
SSBI | Summit State Bank | 2024-07-23 | | USD |
AWRRF | AWRRF | 2024-07-23 | | CAD |
GATX | GATX Corp | 2024-07-23 | 1.79 | USD |
MMSI | Merit Medical Systems Inc | 2024-07-23 | 0.88 | USD |
WAYN | WAYN | 2024-07-23 | | USD |
MMMKF | MMMKF | 2024-07-23 | | USD |
KREVF | KREVF | 2024-07-23 | | USD |
AXR | AMREP Corp | 2024-07-23 | | USD |
GGTHF | GGTHF | 2024-07-23 | | CAD |
LGDDF | LGDDF | 2024-07-23 | | USD |
NBR | Nabors Industries Ltd | 2024-07-23 | -1.39 | USD |
SASR | Sandy Spring Bancorp | 2024-07-23 | 0.44 | USD |
NEE-PR | NEE-PR | 2024-07-23 | | USD |
THLEF | THLEF | 2024-07-23 | | EUR |
SLOIY | SLOIY | 2024-07-23 | | EUR |
NEX | NEX | 2024-07-23 | | USD |
KOF | Coca-Cola Femsa S.A.B. DE C.V. | 2024-07-23 | 1.54 | MXN |
HUNGF | HUNGF | 2024-07-23 | | CNY |
BKU | BankUnited Inc | 2024-07-23 | 0.67 | USD |
BKYI | Bio-Key International Inc | 2024-07-23 | | USD |
PWOD | Penns Woods Bancorp Inc | 2024-07-23 | | USD |
HUPHY | HUPHY | 2024-07-23 | | USD |
ATRC | Atricure Inc | 2024-07-23 | -0.16 | USD |
SPFI | South Plains Financial Inc | 2024-07-23 | 0.58 | USD |
LTOUF | LTOUF | 2024-07-23 | | INR |
SCZC | SCZC | 2024-07-23 | | USD |
KNSA | Kiniksa Pharmaceuticals Ltd - Class A | 2024-07-23 | -0.09 | USD |
MLI | Mueller Industries Inc | 2024-07-23 | 1.23 | USD |
AKO-A | Embotelladora Andina S.A. | 2024-07-23 | | CLP |
AKO-B | Embotelladora Andina S.A. | 2024-07-23 | | CLP |
BLNK | Blink Charging Company | 2024-07-23 | | USD |
CALM | Cal-Maine Foods Inc | 2024-07-23 | 1.31 | USD |
DUAVF | DUAVF | 2024-07-23 | | USD |
NHYDY | NHYDY | 2024-07-23 | 0.07 | NOK |
CAHPF | CAHPF | 2024-07-23 | | AUD |
MCO | Moody`s Corp | 2024-07-23 | 2.7 | USD |
CYYNF | CYYNF | 2024-07-23 | | USD |
AUB | Atlantic Union Bankshares Corp | 2024-07-23 | 0.65 | USD |
NEP | NextEra Energy Partners LP | 2024-07-23 | 0.76 | USD |
PFC | Premier Financial Corp | 2024-07-23 | 0.52 | USD |
ONBPP | Old National Bancorp | 2024-07-23 | | USD |
EQT | EQT Corp | 2024-07-23 | 0.04 | USD |
ONBPO | Old National Bancorp | 2024-07-23 | | USD |
THLLY | THLLY | 2024-07-23 | | EUR |
ONB | Old National Bancorp | 2024-07-23 | 0.44 | USD |
NEE | NextEra Energy Inc | 2024-07-23 | 0.98 | USD |
PFIS | Peoples Financial Services Corp | 2024-07-23 | 1.05 | USD |
FQVLF | FQVLF | 2024-07-23 | -0.04 | USD |
DALN | DallasNews Corporation - Class A | 2024-07-23 | | USD |
FRAF | Franklin Financial Services Corp | 2024-07-23 | | USD |
EBTC | Enterprise Bancorp Inc | 2024-07-23 | | USD |
SBSI | Southside Bancshares Inc | 2024-07-23 | 0.63 | USD |
PGC | Peapack-Gladstone Financial Corp | 2024-07-23 | 0.35 | USD |
EBMT | Eagle Bancorp Montana Inc | 2024-07-23 | 0.33 | USD |
CB | Chubb Ltd | 2024-07-23 | 5.41 | USD |
AUBN | Auburn National Bancorp Inc | 2024-07-23 | | USD |
AUBAP | AUBAP | 2024-07-23 | | USD |
AGR | Avangrid Inc | 2024-07-23 | 0.27 | USD |
AUB-PA | AUB-PA | 2024-07-23 | | USD |
FLNCF | FLNCF | 2024-07-23 | | USD |
HUBB | Hubbell Inc | 2024-07-23 | 4.29 | USD |
HA | Hawaiian Holdings Inc | 2024-07-23 | -1.27 | USD |
RANJY | RANJY | 2024-07-23 | | EUR |
PEBO | Peoples Bancorp Inc (Marietta OH) | 2024-07-23 | 0.84 | USD |
MAPGF | MAPGF | 2024-07-23 | | SGD |
MSCI | MSCI Inc | 2024-07-23 | 3.55 | USD |
CHDRY | CHDRY | 2024-07-23 | | USD |
CHDRF | CHDRF | 2024-07-23 | | USD |
MSFT | Microsoft Corporation | 2024-07-23 | 2.93 | USD |
CHCO | City Holding Company | 2024-07-23 | 1.92 | USD |
RMBI | Richmond Mutual Bancorporation Inc | 2024-07-23 | | USD |
LABFF | LABFF | 2024-07-23 | | USD |
LDSVF | LDSVF | 2024-07-23 | | CHF |
GE | General Electric Company | 2024-07-23 | 0.89 | USD |
HCTPF | HCTPF | 2024-07-23 | | USD |
RNR | RenaissanceRe Holdings Ltd | 2024-07-23 | 10.59 | USD |
RNR-PF | RNR-PF | 2024-07-23 | | USD |
RNR-PG | RNR-PG | 2024-07-23 | | USD |
XRX | Xerox Holdings Corp | 2024-07-23 | 0.43 | USD |
RNST | Renasant Corp | 2024-07-23 | 0.66 | USD |
CVRX | CVRx Inc | 2024-07-23 | -0.54 | USD |
LXFR | Luxfer Holdings PLC | 2024-07-23 | 0.25 | USD |
ACI | Albertsons Companies Inc - Class A | 2024-07-23 | 0.66 | USD |
ROIC | Retail Opportunity Investments Corp | 2024-07-23 | 0.06 | USD |
CGMLF | CGMLF | 2024-07-23 | | USD |
HLLGY | HLLGY | 2024-07-23 | | USD |
HLKHF | HLKHF | 2024-07-23 | | USD |
PCAR | Paccar Inc | 2024-07-23 | 2.11 | USD |
SULZF | SULZF | 2024-07-23 | | USD |
CTS | CTS Corp | 2024-07-23 | 0.52 | USD |
PBCRF | PBCRF | 2024-07-23 | | IDR |
PBCRY | PBCRY | 2024-07-23 | | IDR |
SURVF | SURVF | 2024-07-23 | | USD |
PASTF | PASTF | 2024-07-23 | | USD |
GBOOF | GBOOF | 2024-07-23 | 0.3 | MXN |
AAT | American Assets Trust Inc | 2024-07-23 | 0.14 | USD |
FMZNF | FMZNF | 2024-07-23 | | USD |
IVZ | Invesco Ltd | 2024-07-23 | 0.41 | USD |
BDN | Brandywine Realty Trust | 2024-07-23 | -0.11 | USD |
RHI | Robert Half Inc | 2024-07-23 | 0.7 | USD |
PACW | PACW | 2024-07-23 | | USD |
ENIC | Enel Chile S.A. | 2024-07-23 | | CLP |
HIW | Highwoods Properties Inc | 2024-07-23 | 0.21 | USD |
ENVA | Enova International Inc | 2024-07-23 | 2.07 | USD |
ABG | Asbury Automotive Group Inc | 2024-07-23 | 7.81 | USD |
LBC | LBC | 2024-07-23 | | USD |
REVNF | REVNF | 2024-07-23 | | USD |
MANH | Manhattan Associates Inc | 2024-07-23 | 0.96 | USD |
CHLSY | CHLSY | 2024-07-23 | | CHF |
MOBQ | Mobiquity Technologies Inc | 2024-07-23 | | USD |
HRI | Herc Holdings Inc | 2024-07-23 | 2.92 | USD |
BANC-PF | BANC-PF | 2024-07-23 | | USD |
BANC | Banc of California Inc | 2024-07-23 | 0.25 | USD |
WSBC | Wesbanco Inc | 2024-07-23 | 0.53 | USD |
RTX | RTX Corp | 2024-07-23 | 1.29 | USD |
CSBB | CSBB | 2024-07-23 | | USD |
OQLGF | OQLGF | 2024-07-23 | | USD |
RUSHA | Rush Enterprises Inc - Class A | 2024-07-23 | 0.77 | USD |
WRDEF | WRDEF | 2024-07-23 | | USD |
RUSHB | Rush Enterprises Inc - Class B | 2024-07-23 | | USD |
HPCRF | HPCRF | 2024-07-23 | | USD |
LVMUY | LVMUY | 2024-07-23 | | EUR |
WSBCP | Wesbanco Inc | 2024-07-23 | | USD |
TENB | Tenable Holdings Inc | 2024-07-23 | | USD |
RANJF | RANJF | 2024-07-23 | | EUR |
LVMHF | LVMHF | 2024-07-23 | | EUR |
KSBI | KSBI | 2024-07-23 | | USD |
EGP | Eastgroup Properties Inc | 2024-07-23 | 1.09 | USD |
CRWKF | CRWKF | 2024-07-23 | | GBP |
ADM | Archer Daniels Midland Company | 2024-07-23 | 1.32 | USD |
WNEB | Western New England Bancorp Inc | 2024-07-23 | 0.11 | USD |
WM | Waste Management Inc | 2024-07-23 | 1.81 | USD |
HAFC | Hanmi Financial Corp | 2024-07-23 | 0.47 | USD |
NHYKF | NHYKF | 2024-07-23 | | USD |
WSBF | Waterstone Financial Inc | 2024-07-23 | | USD |
IRDM | Iridium Communications Inc | 2024-07-23 | 0.17 | USD |
TDY | Teledyne Technologies Inc | 2024-07-23 | 4.19 | USD |
ACNFF | ACNFF | 2024-07-23 | | USD |
ST | Sensata Technologies Holding Plc | 2024-07-23 | 0.93 | USD |
GBFH | GBFH | 2024-07-23 | | USD |
OSSUY | OSSUY | 2024-07-23 | | USD |
CFOK | CFOK | 2024-07-23 | | USD |
OSSFF | OSSFF | 2024-07-23 | | USD |
MTPVY | MTPVY | 2024-07-23 | | USD |
BIIB | Biogen Inc | 2024-07-23 | 3.99 | USD |
HONE | HarborOne Bancorp Inc | 2024-07-23 | 0.16 | USD |
LW | Lamb Weston Holdings Inc | 2024-07-23 | 1.26 | USD |
ACSAF | ACSAF | 2024-07-23 | | USD |
KUMBF | KUMBF | 2024-07-23 | | USD |
ORXPF | ORXPF | 2024-07-23 | | USD |
WTW | Willis Towers Watson Public Ltd Company | 2024-07-23 | 2.35 | USD |
ACSAY | ACSAY | 2024-07-23 | | USD |
FCF | First Commonwealth Financial Corp | 2024-07-23 | 0.35 | USD |
CSGP | Costar Group Inc | 2024-07-23 | 0.09 | USD |
ORRF | Orrstown Financial Services Inc | 2024-07-23 | 0.73 | USD |
TDOC | Teladoc Health Inc | 2024-07-23 | -0.34 | USD |
HOUS | Anywhere Real Estate Inc | 2024-07-23 | 0.4 | USD |
CEFC | CEFC | 2024-07-23 | | USD |
MTDR | Matador Resources Company | 2024-07-23 | 1.8 | USD |
PHM | PulteGroup Inc | 2024-07-23 | 3.27 | USD |
SPOT | Spotify Technology S.A. | 2024-07-23 | 1.17 | EUR |
BELGF | BELGF | 2024-07-23 | | USD |
COLFF | COLFF | 2024-07-23 | | USD |
GRPFF | GRPFF | 2024-07-23 | | MXN |
BSFFF | BSFFF | 2024-07-23 | | EUR |
IBCP | Independent Bank Corporation (Ionia MI) | 2024-07-23 | 0.7 | USD |
LOB | Live Oak Bancshares Inc | 2024-07-23 | 0.48 | USD |
UMBF | UMB Financial Corp | 2024-07-23 | 1.97 | USD |
GM | General Motors Company | 2024-07-23 | 2.66 | USD |
UHT | Universal Health Realty Income Trust | 2024-07-23 | | USD |
UHS | Universal Health Services Inc - Class B | 2024-07-23 | 3.3 | USD |
PPBN | PPBN | 2024-07-23 | | USD |
CNRIF | CNRIF | 2024-07-23 | | CAD |
VICR | Vicor Corp | 2024-07-23 | 0.03 | USD |
ESBS | ESBS | 2024-07-23 | | USD |
BPHLY | BPHLY | 2024-07-23 | | PHP |
FFIC | Flushing Financial Corp | 2024-07-23 | 0.19 | USD |
KKOYF | KKOYF | 2024-07-23 | | USD |
GRBMF | GRBMF | 2024-07-23 | | USD |
PJT | PJT Partners Inc - Class A | 2024-07-23 | | USD |
GLW | Corning Inc | 2024-07-23 | 0.45 | USD |
KKOYY | KKOYY | 2024-07-23 | | USD |
ICLR | Icon Plc | 2024-07-23 | 3.64 | USD |
VIV | Telefonica Brasil S.A. | 2024-07-23 | | BRL |
NWCN | NWCN | 2024-07-23 | | USD |
UBFO | United Security Bancshares (CA) | 2024-07-23 | | USD |
SFST | Southern First Bancshares Inc | 2024-07-23 | 0.39 | USD |
SFNC | Simmons First National Corp - Class A | 2024-07-23 | 0.31 | USD |
KMB | Kimberly-Clark Corp | 2024-07-23 | 1.69 | USD |
ALK | Alaska Air Group Inc | 2024-07-23 | 2.32 | USD |
KIROY | KIROY | 2024-07-23 | | ZAR |
PM | Philip Morris International Inc | 2024-07-23 | 1.56 | USD |
BUSE | First Busey Corp | 2024-07-23 | 0.5 | USD |
SITC-PA | SITC-PA | 2024-07-23 | | USD |
USNA | Usana Health Sciences Inc | 2024-07-23 | 0.66 | USD |
USAP | Universal Stainless & Alloy Products Inc | 2024-07-23 | 0.42 | USD |
ESQ | Esquire Financial Holdings Inc | 2024-07-23 | 1.19 | USD |
AMNB | American National Bankshares Inc | 2024-07-23 | | USD |
ASH | Ashland Inc | 2024-07-23 | 1.43 | USD |
UTMD | Utah Medical Products Inc | 2024-07-23 | | USD |
MEQYF | MEQYF | 2024-07-23 | | USD |
V | Visa Inc - Class A | 2024-07-23 | 2.25 | USD |
PRKWF | PRKWF | 2024-07-23 | | USD |
ASMVF | ASMVF | 2024-07-23 | | USD |
UPMMY | UPMMY | 2024-07-23 | | USD |
UPMKF | UPMKF | 2024-07-23 | | USD |
KALU | Kaiser Aluminum Corp | 2024-07-23 | 0.86 | USD |
SMNNY | SMNNY | 2024-07-23 | | JPY |
KHNGF | KHNGF | 2024-07-23 | 3.02 | CHF |
DHR | Danaher Corp | 2024-07-23 | 1.47 | USD |
PRO | Pros Holdings Inc | 2024-07-23 | | USD |
VBFC | Village Bank & Trust Financial Corporation | 2024-07-23 | | USD |
KHNGY | KHNGY | 2024-07-23 | | USD |
VBTX | Veritex Holdings Inc | 2024-07-23 | 0.53 | USD |
SHMDF | SHMDF | 2024-07-23 | | JPY |
PLSDF | PLSDF | 2024-07-23 | | USD |
FVCB | FVCBankcorp Inc | 2024-07-23 | 0.21 | USD |
NXRT | NexPoint Residential Trust Inc | 2024-07-23 | -0.14 | USD |
ASMVY | ASMVY | 2024-07-23 | | USD |
COCXF | COCXF | 2024-07-23 | | CHF |
COCSF | COCSF | 2024-07-23 | | MXN |
SITC | SITE Centers Corp | 2024-07-23 | 0.04 | USD |
TRMK | Trustmark Corp | 2024-07-23 | 0.66 | USD |
CNI | Canadian National Railway Company | 2024-07-23 | 1.43 | CAD |
DOV | Dover Corp | 2024-07-23 | 2.21 | USD |
TSBK | Timberland Bancorp Inc | 2024-07-23 | | USD |
CNAF | CNAF | 2024-07-23 | | USD |
FRME | First Merchants Corp | 2024-07-23 | 0.81 | USD |
CAC | Camden National Corp | 2024-07-23 | 0.69 | USD |
ILPT | Industrial Logistics Properties Trust | 2024-07-23 | | USD |
TMSNY | TMSNY | 2024-07-23 | | USD |
TV | Grupo Televisa SAB | 2024-07-23 | -0.03 | MXN |
FRMEP | First Merchants Corp | 2024-07-23 | | USD |
KB | KB Financial Group Inc | 2024-07-23 | 2.72 | KRW |
PII | Polaris Inc | 2024-07-23 | 2.25 | USD |
GOOGL | Alphabet Inc - Class A | 2024-07-23 | 1.83 | USD |
FELE | Franklin Electric Co. Inc | 2024-07-23 | 1.31 | USD |
ALFVF | ALFVF | 2024-07-23 | 4.65 | SEK |
AKZOF | AKZOF | 2024-07-23 | 1.16 | EUR |
NVR | NVR Inc | 2024-07-23 | 121.18 | USD |
BMBOY | BMBOY | 2024-07-23 | | USD |
GOOG | Alphabet Inc - Class C | 2024-07-23 | 1.83 | USD |
AKZOY | AKZOY | 2024-07-23 | | EUR |
TMNSF | TMNSF | 2024-07-23 | 0.88 | USD |
SFBC | Sound Financial Bancorp Inc | 2024-07-23 | | USD |
TRU | TransUnion | 2024-07-23 | 0.97 | USD |
PHPRF | PHPRF | 2024-07-23 | | GBP |
ARCC | Ares Capital Corp | 2024-07-23 | 0.59 | USD |
ALFVY | ALFVY | 2024-07-23 | | USD |
SOMNF | SOMNF | 2024-07-23 | | USD |
TXN | Texas Instruments Inc | 2024-07-23 | 1.16 | USD |
TCBX | Third Coast Bancshares Inc | 2024-07-24 | 0.55 | USD |
TCKRF | TCKRF | 2024-07-24 | | USD |
GD | General Dynamics Corp | 2024-07-24 | 3.32 | USD |
FURCF | FURCF | 2024-07-24 | | USD |
RPNMF | RPNMF | 2024-07-24 | | USD |
TROLB | TROLB | 2024-07-24 | | USD |
FNCTF | FNCTF | 2024-07-24 | | USD |
BRIOF | BRIOF | 2024-07-24 | | CAD |
HBNC | Horizon Bancorp Inc (IN) | 2024-07-24 | 0.31 | USD |
SLM | SLM Corp | 2024-07-24 | 0.43 | USD |
HOCFF | HOCFF | 2024-07-24 | | USD |
FNCSF | FNCSF | 2024-07-24 | | CAD |
TCBK | Trico Bancshares | 2024-07-24 | 0.79 | USD |
GCWOF | GCWOF | 2024-07-24 | | USD |
ARGGY | ARGGY | 2024-07-24 | | USD |
BRKL | Brookline Bancorp Inc | 2024-07-24 | 0.18 | USD |
SLAB | Silicon Laboratories Inc | 2024-07-24 | -0.64 | USD |
SLMBP | SLM Corp | 2024-07-24 | | USD |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | 2024-07-24 | 0.47 | CAD |
SUI | Sun Communities Inc | 2024-07-24 | 0.59 | USD |
GGG | Graco Inc | 2024-07-24 | 0.77 | USD |
BA | Boeing Company | 2024-07-24 | -0.53 | USD |
FNWD | Finward Bancorp | 2024-07-24 | -0.11 | USD |
URI | United Rentals Inc | 2024-07-24 | 10.57 | USD |
ASGN | ASGN Inc | 2024-07-24 | 1.29 | USD |
IRT | Independence Realty Trust Inc | 2024-07-24 | 0.07 | USD |
BELFA | Bel Fuse Inc - Class A | 2024-07-24 | 1.01 | USD |
IMXCF | IMXCF | 2024-07-24 | | USD |
ARR | ARMOUR Residential REIT Inc | 2024-07-24 | 0.95 | USD |
CFFN | Capitol Federal Financial | 2024-07-24 | 0.11 | USD |
GFL | GFL Environmental Inc (Sub Voting) | 2024-07-24 | | CAD |
FNNCF | FNNCF | 2024-07-24 | | CAD |
GORO | Gold Resource Corp | 2024-07-24 | | USD |
BTAFF | BTAFF | 2024-07-24 | | GBP |
IMAX | Imax Corp | 2024-07-24 | 0.11 | USD |
WU | Western Union Company | 2024-07-24 | 0.45 | USD |
STX | Seagate Technology Holdings Plc | 2024-07-24 | 0.72 | USD |
GNMLF | GNMLF | 2024-07-24 | | MXN |
GBOOY | GBOOY | 2024-07-24 | | USD |
CFFI | C & F Financial Corp | 2024-07-24 | | USD |
ACRXF | ACRXF | 2024-07-24 | | USD |
UNP | Union Pacific Corp | 2024-07-24 | 2.77 | USD |
ARR-PC | ARR-PC | 2024-07-24 | | USD |
TSEM | Tower Semiconductor Ltd | 2024-07-24 | | USD |
ROL | Rollins Inc | 2024-07-24 | 0.27 | USD |
BPOP | Popular Inc | 2024-07-24 | 2.04 | USD |
TBB | AT&T Inc | 2024-07-24 | | USD |
FTV | Fortive Corp | 2024-07-24 | 0.92 | USD |
BBAJF | BBAJF | 2024-07-24 | | USD |
UCBJF | UCBJF | 2024-07-24 | | USD |
HES | Hess Corporation | 2024-07-24 | 2.15 | USD |
TARO | Taro Pharmaceutical Industries | 2024-07-24 | | USD |
FUSB | First US Bancshares Inc | 2024-07-24 | | USD |
APH | Amphenol Corp - Class A | 2024-07-24 | 0.81 | USD |
CHDN | Churchill Downs Inc | 2024-07-24 | 2.7 | USD |
HLX | Helix Energy Solutions Group Inc | 2024-07-24 | 0.18 | USD |
CHKP | Check Point Software Technologies Ltd | 2024-07-24 | 2.02 | USD |
GPI | Group 1 Automotive Inc | 2024-07-24 | 10.16 | USD |
T-PC | T-PC | 2024-07-24 | | USD |
GPSAF | GPSAF | 2024-07-24 | | USD |
BCDRF | BCDRF | 2024-07-24 | | EUR |
CHE | Chemed Corp | 2024-07-24 | 5.53 | USD |
TYL | Tyler Technologies Inc | 2024-07-24 | 2.3 | USD |
BRVO | BRVO | 2024-07-24 | | USD |
HLT | Hilton Worldwide Holdings Inc | 2024-07-24 | 1.85 | USD |
ACAZF | ACAZF | 2024-07-24 | | USD |
LAD | Lithia Motors Inc - Class A | 2024-07-24 | 7.79 | USD |
LADR | Ladder Capital Corp - Class A | 2024-07-24 | 0.3 | USD |
T-PA | T-PA | 2024-07-24 | | USD |
T | AT&T Inc | 2024-07-24 | 0.57 | USD |
BSBR | Banco Santander (Brasil) S.A. | 2024-07-24 | 0.16 | BRL |
UNCRY | UNCRY | 2024-07-24 | | EUR |
TROX | Tronox Holdings plc - Class A | 2024-07-24 | | USD |
HESM | Hess Midstream LP - Class A | 2024-07-24 | 0.65 | USD |
STAG | STAG Industrial Inc | 2024-07-24 | 0.2 | USD |
UNCFF | UNCFF | 2024-07-24 | | EUR |
GPOPF | GPOPF | 2024-07-24 | | USD |
ACMDY | ACMDY | 2024-07-24 | | PHP |
BPOPO | BPOPO | 2024-07-24 | | USD |
GDPHF | GDPHF | 2024-07-24 | | USD |
ANIOY | ANIOY | 2024-07-24 | | USD |
LBLCF | LBLCF | 2024-07-24 | | USD |
GENGF | GENGF | 2024-07-24 | | USD |
ARRRF | ARRRF | 2024-07-24 | | USD |
BCML | BayCom Corp | 2024-07-24 | 0.47 | USD |
UCBJY | UCBJY | 2024-07-24 | | USD |
AR | Antero Resources Corp | 2024-07-24 | -0.11 | USD |
SLGN | Silgan Holdings Inc | 2024-07-24 | 0.85 | USD |
IEX | Idex Corporation | 2024-07-24 | 2.05 | USD |
ACGLO | Arch Capital Group Ltd | 2024-07-24 | | USD |
ZEOOY | ZEOOY | 2024-07-24 | | USD |
ACGLN | Arch Capital Group Ltd | 2024-07-24 | | USD |
APYRF | APYRF | 2024-07-24 | | USD |
UDR | UDR Inc | 2024-07-24 | 0.08 | USD |
STOHF | STOHF | 2024-07-24 | | USD |
ACGL | Arch Capital Group Ltd | 2024-07-24 | 2.19 | USD |
ARRXF | ARRXF | 2024-07-24 | | USD |
SYBT | Stock Yards Bancorp Inc | 2024-07-24 | 0.84 | USD |
STC | Stewart Information Services Corp | 2024-07-24 | 1.19 | USD |
HCSG | Healthcare Services Group Inc | 2024-07-24 | 0.2 | USD |
SEIC | SEI Investments Company | 2024-07-24 | 1.03 | USD |
RTTNY | RTTNY | 2024-07-24 | | USD |
SCL | Stepan Company | 2024-07-24 | 0.67 | USD |
TMTNF | TMTNF | 2024-07-24 | 1.19 | CAD |
SF | Stifel Financial Corp | 2024-07-24 | 1.62 | USD |
TLPFF | TLPFF | 2024-07-24 | | EUR |
ATVDY | ATVDY | 2024-07-24 | | EUR |
VTMLF | VTMLF | 2024-07-24 | | USD |
TKR | Timken Company | 2024-07-24 | 1.61 | USD |
SF-PC | SF-PC | 2024-07-24 | | USD |
KMBIF | KMBIF | 2024-07-24 | | USD |
SF-PD | SF-PD | 2024-07-24 | | USD |
ATHOF | ATHOF | 2024-07-24 | | USD |
ALGN | Align Technology Inc | 2024-07-24 | 2.31 | USD |
VLMTY | VLMTY | 2024-07-24 | | USD |
FXNC | First National Corp (Strasburg VA) | 2024-07-24 | 0.44 | USD |
VSTO | Vista Outdoor Inc | 2024-07-24 | | USD |
GLAD | Gladstone Capital Corp | 2024-07-24 | | USD |
SPSAF | SPSAF | 2024-07-24 | | USD |
GL | Globe Life Inc | 2024-07-24 | 2.89 | USD |
SBT | Sterling Bancorp Inc | 2024-07-24 | 0.04 | USD |
CBAN | Colony Bankcorp Inc | 2024-07-24 | 0.3 | USD |
TNET | TriNet Group Inc | 2024-07-24 | 1.26 | USD |
HYMC | Hycroft Mining Holding Corporation - Class A | 2024-07-24 | | USD |
AUOTY | AUOTY | 2024-07-24 | | TWD |
AUSI | AUSI | 2024-07-24 | | USD |
KOTMF | KOTMF | 2024-07-24 | | USD |
HYMTF | HYMTF | 2024-07-24 | | KRW |
BMRPF | BMRPF | 2024-07-24 | | GBP |
KOTMY | KOTMY | 2024-07-24 | | USD |
VKTX | Viking Therapeutics Inc | 2024-07-24 | -0.26 | USD |
JOE | St. Joe Company | 2024-07-24 | | USD |
FRBA | First Bank (NJ) | 2024-07-24 | 0.4 | USD |
VMI | Valmont Industries Inc | 2024-07-24 | | USD |
SPOK | Spok Holdings Inc | 2024-07-24 | | USD |
KO | Coca-Cola Company | 2024-07-24 | 0.81 | USD |
ATNI | ATN International Inc | 2024-07-24 | -0.34 | USD |
CAJFF | CAJFF | 2024-07-24 | | USD |
SOMC | SOMC | 2024-07-24 | | USD |
CAJPY | CAJPY | 2024-07-24 | | USD |
KNDGF | KNDGF | 2024-07-24 | | USD |
SEOAY | SEOAY | 2024-07-24 | | EUR |
CALRF | CALRF | 2024-07-24 | | AUD |
TMHC | Taylor Morrison Home Corp | 2024-07-24 | 1.91 | USD |
JRVMF | JRVMF | 2024-07-24 | | USD |
SEOFF | SEOFF | 2024-07-24 | | USD |
JRONY | JRONY | 2024-07-24 | 0.65 | EUR |
SEOJF | SEOJF | 2024-07-24 | | USD |
HWBK | Hawthorn Bancshares Inc | 2024-07-24 | | USD |
GTY | Getty Realty Corp | 2024-07-24 | 0.29 | USD |
INVH | Invitation Homes Inc | 2024-07-24 | 0.18 | USD |
VRE | Veris Residential Inc | 2024-07-24 | -0.06 | USD |
VRLAF | VRLAF | 2024-07-24 | | USD |
CASH | Pathward Financial Inc | 2024-07-24 | 1.57 | USD |
TLPFY | TLPFY | 2024-07-24 | | USD |
AIN | Albany International Corp - Class A | 2024-07-24 | 0.91 | USD |
AIOSF | AIOSF | 2024-07-24 | | USD |
VSEC | VSE Corp | 2024-07-24 | 0.8 | USD |
TLRY | Tilray Brands Inc | 2024-07-24 | -0.03 | USD |
BMRRY | BMRRY | 2024-07-24 | | GBP |
SPGYF | SPGYF | 2024-07-24 | | USD |
SOLCF | SOLCF | 2024-07-24 | | CAD |
SCVPF | SCVPF | 2024-07-24 | | THB |
SCVPY | SCVPY | 2024-07-24 | | USD |
SCVUF | SCVUF | 2024-07-24 | | USD |
JRONF | JRONF | 2024-07-24 | | USD |
VOD | Vodafone Group plc | 2024-07-24 | | EUR |
ALFFF | ALFFF | 2024-07-24 | | USD |
FSBW | FS Bancorp Inc | 2024-07-24 | 1.02 | USD |
KKPNY | KKPNY | 2024-07-24 | | EUR |
IPSEF | IPSEF | 2024-07-24 | | EUR |
WFG | West Fraser Timber Co. Ltd | 2024-07-24 | 1.57 | USD |
WH | Wyndham Hotels & Resorts Inc | 2024-07-24 | 1.03 | USD |
IBM | International Business Machines Corp | 2024-07-24 | 2.19 | USD |
AEGXF | AEGXF | 2024-07-24 | | USD |
CCNB | CCNB | 2024-07-24 | | USD |
TR | Tootsie Roll Industries Inc | 2024-07-24 | | USD |
AMED | Amedisys Inc | 2024-07-24 | 1.18 | USD |
ADTTF | ADTTF | 2024-07-24 | | USD |
WMMVF | WMMVF | 2024-07-24 | 0.04 | MXN |
CCOEF | CCOEF | 2024-07-24 | | JPY |
CCOEY | CCOEY | 2024-07-24 | | JPY |
WNC | Wabash National Corp | 2024-07-24 | 0.57 | USD |
AMG | Affiliated Managers Group Inc | 2024-07-24 | | USD |
BNPQF | BNPQF | 2024-07-24 | | EUR |
FSRL | FSRL | 2024-07-24 | 0.18 | USD |
VODPF | VODPF | 2024-07-24 | | EUR |
AMGDF | AMGDF | 2024-07-24 | | USD |
AMP | Ameriprise Financial Inc | 2024-07-24 | 8.55 | USD |
TEL | TE Connectivity Ltd | 2024-07-24 | 1.86 | USD |
BTI | British American Tobacco Plc | 2024-07-24 | | GBP |
CDNIF | CDNIF | 2024-07-24 | | USD |
UTGPF | UTGPF | 2024-07-24 | | GBP |
HP | Helmerich & Payne Inc | 2024-07-24 | 0.83 | USD |
SSAAY | SSAAY | 2024-07-24 | | USD |
SSECF | SSECF | 2024-07-24 | | AUD |
ASMIY | ASMIY | 2024-07-24 | 3.52 | EUR |
BOID | BOID | 2024-07-24 | | USD |
UVSP | Univest Financial Corp | 2024-07-24 | 0.5 | USD |
BNPQY | BNPQY | 2024-07-24 | | EUR |
TER | Teradyne Inc | 2024-07-24 | 0.77 | USD |
BELFB | Bel Fuse Inc - Class B | 2024-07-24 | 1.02 | USD |
BOKF | BOK Financial Corp | 2024-07-24 | 2.33 | USD |
INBK | First Internet Bancorp | 2024-07-24 | 0.71 | USD |
SSAAF | SSAAF | 2024-07-24 | | USD |
ASMXF | ASMXF | 2024-07-24 | | USD |
BXMT | Blackstone Mortgage Trust Inc - Class A | 2024-07-24 | 0.46 | USD |
IPSEY | IPSEY | 2024-07-24 | | EUR |
TNL | Travel+Leisure Company | 2024-07-24 | 1.41 | USD |
KKPNF | KKPNF | 2024-07-24 | | USD |
IPSOF | IPSOF | 2024-07-24 | | EUR |
ATEYY | ATEYY | 2024-07-24 | | USD |
AGI | Alamos Gold Inc - Class A | 2024-07-24 | 0.17 | USD |
ALLE | Allegion plc | 2024-07-24 | 1.85 | USD |
VIRT | Virtu Financial Inc - Class A | 2024-07-24 | 0.6 | USD |
ATEN | A10 Networks Inc | 2024-07-24 | 0.17 | USD |
VICI | VICI Properties Inc | 2024-07-24 | 0.67 | USD |
IART | Integra Lifesciences Holdings Corp | 2024-07-24 | | USD |
BWFG | Bankwell Financial Group Inc | 2024-07-24 | 0.74 | USD |
VFC | VF Corp | 2024-07-24 | | USD |
ALRS | Alerus Financial Corp | 2024-07-24 | 0.36 | USD |
BWBBP | Bridgewater Bancshares Inc | 2024-07-24 | | USD |
ALSSF | ALSSF | 2024-07-24 | | USD |
GMXTF | GMXTF | 2024-07-24 | | USD |
IBDSF | IBDSF | 2024-07-24 | | USD |
TOPCF | TOPCF | 2024-07-24 | | JPY |
GMPUF | GMPUF | 2024-07-24 | | USD |
SAL | SAL | 2024-07-24 | | USD |
FPI | Farmland Partners Inc | 2024-07-24 | -0.05 | USD |
AM | Antero Midstream Corp | 2024-07-24 | 0.23 | USD |
IBDRY | IBDRY | 2024-07-24 | | EUR |
GSHD | Goosehead Insurance Inc - Class A | 2024-07-24 | 0.41 | USD |
BWB | Bridgewater Bancshares Inc | 2024-07-24 | 0.24 | USD |
SGSOY | SGSOY | 2024-07-24 | | CHF |
AXTLF | AXTLF | 2024-07-24 | | USD |
SAN | Banco Santander S.A. | 2024-07-24 | | EUR |
SGSOF | SGSOF | 2024-07-24 | | USD |
HTBI | HomeTrust Bancshares Inc | 2024-07-24 | 0.72 | USD |
CCS | Century Communities Inc | 2024-07-24 | 2.48 | USD |
SF-PB | SF-PB | 2024-07-24 | | USD |
CMOPF | CMOPF | 2024-07-24 | | USD |
ODFL | Old Dominion Freight Line Inc | 2024-07-24 | 1.48 | USD |
PTC | PTC Inc | 2024-07-24 | 1.07 | USD |
PPC | Pilgrim`s Pride Corp | 2024-07-24 | 1.03 | USD |
NAVI | Navient Corp | 2024-07-24 | 0.44 | USD |
PB | Prosperity Bancshares Inc | 2024-07-24 | 1.2 | USD |
PPRRF | PPRRF | 2024-07-24 | | USD |
PPRUF | PPRUF | 2024-07-24 | | USD |
MAA | Mid-America Apartment Communities Inc | 2024-07-24 | | USD |
EDU | New Oriental Education & Technology Group Inc | 2024-07-24 | 0.44 | USD |
EQNR | Equinor ASA | 2024-07-24 | 1 | USD |
MAA-PI | MAA-PI | 2024-07-24 | | USD |
PPRUY | PPRUY | 2024-07-24 | | EUR |
FBNC | First Bancorp | 2024-07-24 | 0.63 | USD |
NRGIY | NRGIY | 2024-07-24 | | USD |
ESSA | ESSA Bancorp Inc | 2024-07-24 | | USD |
NCPL | Netcapital Inc | 2024-07-24 | -0.05 | USD |
OII | Oceaneering International Inc | 2024-07-24 | 0.34 | USD |
PAG | Penske Automotive Group Inc | 2024-07-24 | 3.54 | USD |
NDEKF | NDEKF | 2024-07-24 | | USD |
FBASF | FBASF | 2024-07-24 | | MXN |
NDEKY | NDEKY | 2024-07-24 | | USD |
EFGIF | EFGIF | 2024-07-24 | | CHF |
EFGXY | EFGXY | 2024-07-24 | | CHF |
EW | Edwards Lifesciences Corp | 2024-07-24 | 0.69 | USD |
NSANF | NSANF | 2024-07-24 | | JPY |
OBK | Origin Bancorp Inc | 2024-07-24 | 0.62 | USD |
PCHM | PCHM | 2024-07-24 | | USD |
CLRSF | CLRSF | 2024-07-24 | | USD |
MNRO | Monro Inc | 2024-07-24 | | USD |
QCRH | QCR Holding Inc | 2024-07-24 | 1.4 | USD |
LOIMF | LOIMF | 2024-07-24 | | USD |
EIG | Employers Holdings Inc | 2024-07-24 | 1.1 | USD |
MXCHF | MXCHF | 2024-07-24 | | USD |
MXCHY | MXCHY | 2024-07-24 | | USD |
EPRT | Essential Properties Realty Trust Inc | 2024-07-24 | 0.29 | USD |
ESRT | Empire State Realty Trust Inc - Class A | 2024-07-24 | 0.04 | USD |
MXL | MaxLinear Inc | 2024-07-24 | -0.19 | USD |
MYRG | MYR Group Inc | 2024-07-24 | 1.35 | USD |
OC | Owens Corning | 2024-07-24 | 4.26 | USD |
RDY | Dr. Reddy`s Laboratories Ltd | 2024-07-24 | | INR |
EQC | Equity Commonwealth | 2024-07-24 | | USD |
EVTC | Evertec Inc | 2024-07-24 | 0.7 | USD |
NSANY | NSANY | 2024-07-24 | | JPY |
EGBN | Eagle Bancorp Inc (MD) | 2024-07-24 | 0.53 | USD |
EG | Everest Group Ltd | 2024-07-24 | 16.93 | USD |
EQC-PD | EQC-PD | 2024-07-24 | | USD |
MGRUF | MGRUF | 2024-07-24 | | USD |
LXU | LSB Industries Inc | 2024-07-24 | 0.12 | USD |
CSL | Carlisle Companies Inc | 2024-07-24 | 5.84 | USD |
NECB | NorthEast Community Bancorp Inc | 2024-07-24 | 0.66 | USD |
CNMD | Conmed Corp | 2024-07-24 | 0.91 | USD |
NOA | North American Construction Group Ltd | 2024-07-24 | | CAD |
CLBK | Columbia Financial Inc | 2024-07-24 | 0.04 | USD |
NHHEF | NHHEF | 2024-07-24 | | USD |
RBBN | Ribbon Communications Inc - New | 2024-07-24 | 0.05 | USD |
PROV | Provident Financial Holdings Inc | 2024-07-24 | 0.23 | USD |
NNXXY | NNXXY | 2024-07-24 | | USD |
ESI | Element Solutions Inc | 2024-07-24 | 0.33 | USD |
MAT | Mattel Inc | 2024-07-24 | 0.18 | USD |
ORPEF | ORPEF | 2024-07-24 | | EUR |
MC | Moelis & Co - Class A | 2024-07-24 | 0.12 | USD |
DSDVF | DSDVF | 2024-07-24 | | USD |
ORN | Orion Group Holdings Inc | 2024-07-24 | 0.01 | USD |
DSDVY | DSDVY | 2024-07-24 | 0.98 | DKK |
ORLY | O`Reilly Automotive Inc | 2024-07-24 | 11.13 | USD |
NLY-PI | NLY-PI | 2024-07-24 | | USD |
ORAN | Orange. | 2024-07-24 | | EUR |
NLY-PG | NLY-PG | 2024-07-24 | | USD |
NLY-PF | NLY-PF | 2024-07-24 | | USD |
OPI | Office Properties Income Trust | 2024-07-24 | | USD |
EXSR | EXSR | 2024-07-24 | | USD |
NLY | Annaly Capital Management Inc | 2024-07-24 | 0.66 | USD |
CLDHF | CLDHF | 2024-07-24 | | USD |
OTIS | Otis Worldwide Corp | 2024-07-24 | 1.02 | USD |
RBGLY | RBGLY | 2024-07-24 | | GBP |
RBGPF | RBGPF | 2024-07-24 | | USD |
MHO | MI Homes Inc | 2024-07-24 | 4.78 | USD |
EBAY | EBay Inc | 2024-07-24 | | USD |
DANOY | DANOY | 2024-07-24 | | EUR |
QS | QuantumScape Corp - Class A | 2024-07-24 | -0.22 | USD |
COFS | Choiceone Financial Services Inc | 2024-07-24 | 0.76 | USD |
NEU | NewMarket Corp | 2024-07-24 | | USD |
PRG | PROG Holdings Inc | 2024-07-24 | 0.72 | USD |
NEXNY | NEXNY | 2024-07-24 | | USD |
NOW | ServiceNow Inc | 2024-07-24 | 2.65 | USD |
DXC | DXC Technology Company | 2024-07-24 | | USD |
CVBF | CVB Financial Corp | 2024-07-24 | 0.34 | USD |
NOVA | Sunnova Energy International Inc | 2024-07-24 | | USD |
DVSPF | DVSPF | 2024-07-24 | | USD |
FI | Fiserv Inc | 2024-07-24 | 2.1 | USD |
ERFSF | ERFSF | 2024-07-24 | | USD |
NGD | New Gold Inc | 2024-07-24 | 0.01 | USD |
MAPIF | MAPIF | 2024-07-24 | | SGD |
OMF | OneMain Holdings Inc | 2024-07-24 | 1.09 | USD |
OUKPY | OUKPY | 2024-07-24 | | USD |
OUKPF | OUKPF | 2024-07-24 | 0.19 | EUR |
CVLG | Covenant Logistics Group Inc - Class A | 2024-07-24 | 0.98 | USD |
META | Meta Platforms Inc - Class A | 2024-07-24 | 4.35 | USD |
NOV | NOV Inc | 2024-07-24 | 0.35 | USD |
CLS | Celestica Inc | 2024-07-24 | 0.81 | USD |
EFSI | EFSI | 2024-07-24 | | USD |
NWFL | Norwood Financial Corp | 2024-07-24 | | USD |
PTTWF | PTTWF | 2024-07-24 | | PLN |
LCMRF | LCMRF | 2024-07-24 | | MXN |
NXPRF | NXPRF | 2024-07-24 | | EUR |
LTBR | Lightbridge Corp | 2024-07-24 | | USD |
NTST | Netstreit Corp | 2024-07-24 | 0.07 | USD |
PI | Impinj Inc | 2024-07-24 | 0.73 | USD |
CMG | Chipotle Mexican Grill | 2024-07-24 | 15.57 | USD |
LPL | LG Display Co Ltd | 2024-07-24 | -0.39 | KRW |
CRRFY | CRRFY | 2024-07-24 | | EUR |
ELSSF | ELSSF | 2024-07-24 | | USD |
LSTR | Landstar System Inc | 2024-07-24 | 1.46 | USD |
FDBC | Fidelity D&D Bancorp Inc | 2024-07-24 | | USD |
PFBX | PFBX | 2024-07-24 | | USD |
LC | LendingClub Corp | 2024-07-24 | 0.03 | USD |
MGDDF | MGDDF | 2024-07-24 | | EUR |
CME | CME Group Inc - Class A | 2024-07-24 | 2.52 | USD |
MORN | Morningstar Inc | 2024-07-24 | | USD |
FMNB | Farmers National Banc Corp | 2024-07-24 | 0.32 | USD |
LIVN | LivaNova PLC | 2024-07-24 | 0.8 | USD |
CRERF | CRERF | 2024-07-24 | | EUR |
DGX | Quest Diagnostics Inc | 2024-07-24 | 2.34 | USD |
REPYY | REPYY | 2024-07-24 | | EUR |
REPYF | REPYF | 2024-07-24 | | USD |
MRRLF | MRRLF | 2024-07-24 | | USD |
RES | RPC Inc | 2024-07-24 | 0.15 | USD |
MONRF | MONRF | 2024-07-24 | | USD |
FLEX | Flex Ltd | 2024-07-24 | 0.5 | USD |
CPF | Central Pacific Financial Corp | 2024-07-24 | 0.47 | USD |
PLXS | Plexus Corp | 2024-07-24 | 1.27 | USD |
DGMLF | DGMLF | 2024-07-24 | | USD |
CMBNF | CMBNF | 2024-07-24 | | CHF |
MONRY | MONRY | 2024-07-24 | | USD |
MOH | Molina Healthcare Inc | 2024-07-24 | 5.67 | USD |
CPBLF | CPBLF | 2024-07-24 | | AUD |
ENVX | Enovix Corporation | 2024-07-24 | -0.22 | USD |
EVR | Evercore Inc - Class A | 2024-07-24 | 1.67 | USD |
FMAO | Farmers & Merchants Bancorp Inc | 2024-07-24 | 0.35 | USD |
MEOH | Methanex Corp | 2024-07-24 | 0.55 | USD |
NTGR | Netgear Inc | 2024-07-24 | -0.1 | USD |
LVTSF | LVTSF | 2024-07-24 | | USD |
PKCPY | PKCPY | 2024-07-24 | | IDR |
MGDDY | MGDDY | 2024-07-24 | | EUR |
PEGA | Pegasystems Inc | 2024-07-24 | 0.23 | USD |
PKBK | Parke Bancorp Inc | 2024-07-24 | | USD |
LHX | L3Harris Technologies Inc | 2024-07-24 | 3.16 | USD |
FIX | Comfort Systems USA Inc | 2024-07-24 | 3.09 | USD |
CMPRF | CMPRF | 2024-07-24 | | MXN |
MPX | Marine Products Corp | 2024-07-24 | | USD |
MTLS | Materialise Nv | 2024-07-24 | 0.04 | EUR |
ELEZY | ELEZY | 2024-07-24 | | USD |
LRCX | Lam Research Corp | 2024-07-24 | 7.06 | USD |
ELEZF | ELEZF | 2024-07-24 | | EUR |
COOP | Mr. Cooper Group Inc | 2024-07-24 | 2.43 | USD |
IMPJY | IMPJY | 2024-07-25 | | USD |
MCD | McDonald`s Corp | 2024-07-25 | 3.11 | USD |
SG | Sweetgreen Inc - Class A | 2024-07-25 | | USD |
PVBC | Provident Bancorp Inc | 2024-07-25 | 0.07 | USD |
ASAGF | ASAGF | 2024-07-25 | | AUD |
AXNX | Axonics Inc | 2024-07-25 | 0.18 | USD |
ARUXF | ARUXF | 2024-07-25 | | AUD |
CNOB | ConnectOne Bancorp Inc | 2024-07-25 | 0.42 | USD |
BWMX | Betterware de Mexico S.A.P.I. de C.V | 2024-07-25 | 0.56 | MXN |
CNP | Centerpoint Energy Inc | 2024-07-25 | 0.33 | USD |
SGLMF | SGLMF | 2024-07-25 | | USD |
BY | Byline Bancorp Inc | 2024-07-25 | 0.63 | USD |
EVBN | Evans Bancorp Inc | 2024-07-25 | 0.38 | USD |
EXP | Eagle Materials Inc | 2024-07-25 | | USD |
IP | International Paper Company | 2024-07-25 | 0.44 | USD |
LLOBF | LLOBF | 2024-07-25 | | GBP |
LRLCY | LRLCY | 2024-07-25 | | USD |
SDCVF | SDCVF | 2024-07-25 | | USD |
CARR | Carrier Global Corp | 2024-07-25 | 0.84 | USD |
BYD | Boyd Gaming Corp | 2024-07-25 | 1.48 | USD |
OPCH | Option Care Health Inc | 2024-07-25 | 0.28 | USD |
BXRDF | BXRDF | 2024-07-25 | | USD |
SGAPY | SGAPY | 2024-07-25 | | SGD |
OPBK | OP Bancorp | 2024-07-25 | 0.3 | USD |
CNOBP | ConnectOne Bancorp Inc | 2024-07-25 | | USD |
PSHG | Performance Shipping Inc | 2024-07-25 | | USD |
OMRNY | OMRNY | 2024-07-25 | | JPY |
AVNT | Avient Corp | 2024-07-25 | | USD |
AVGR | Avinger Inc | 2024-07-25 | | USD |
FJTSY | FJTSY | 2024-07-25 | | USD |
IPX | IperionX Ltd | 2024-07-25 | | AUD |
OMRNF | OMRNF | 2024-07-25 | | JPY |
ASA | ASA Gold and Precious Metals Ltd | 2024-07-25 | | USD |
TRS | Trimas Corporation | 2024-07-25 | 0.53 | USD |
KNSL | Kinsale Capital Group Inc | 2024-07-25 | 3.56 | USD |
FSFG | First Savings Financial Group Inc | 2024-07-25 | 0.47 | USD |
EXPO | Exponent Inc | 2024-07-25 | 0.5 | USD |
AX | Axos Financial Inc | 2024-07-25 | 1.73 | USD |
DAIO | Data io Corp | 2024-07-25 | -0.01 | USD |
TRPPF | TRPPF | 2024-07-25 | | CAD |
DIFTY | DIFTY | 2024-07-25 | | JPY |
KLAC | KLA Corp | 2024-07-25 | 6.15 | USD |
MBINO | Merchants Bancorp | 2024-07-25 | | USD |
MBINN | Merchants Bancorp Depositary Shares 6.00 Fixed Rate Series C NonCumulative Perpetual Preferred Stock | 2024-07-25 | | USD |
MCBC | Macatawa Bank Corp | 2024-07-25 | 0.29 | USD |
FISI | Financial Institutions Inc | 2024-07-25 | 0.87 | USD |
MBINM | Merchants Bancorp | 2024-07-25 | | USD |
TRP | TC Energy Corporation | 2024-07-25 | | CAD |
TRPRF | TRPRF | 2024-07-25 | | CAD |
TNISF | TNISF | 2024-07-25 | | EUR |
MEIYF | MEIYF | 2024-07-25 | | USD |
EXLS | ExlService Holdings Inc | 2024-07-25 | | USD |
GLPI | Gaming and Leisure Properties Inc | 2024-07-25 | 0.73 | USD |
NYCB-PA | NYCB-PA | 2024-07-25 | | USD |
TMUS | T-Mobile US Inc | 2024-07-25 | 2.28 | USD |
MDLZ | Mondelez International Inc - Class A | 2024-07-25 | 0.79 | USD |
CMS-PC | CMS-PC | 2024-07-25 | | USD |
CMS-PB | CMS-PB | 2024-07-25 | | USD |
TMXXF | TMXXF | 2024-07-25 | | CAD |
NYCB | New York Community Bancorp Inc | 2024-07-25 | -0.06 | USD |
MBIN | Merchants Bancorp | 2024-07-25 | 1.48 | USD |
CMS | CMS Energy Corporation | 2024-07-25 | 0.66 | USD |
MDC | M.D.C. Holdings Inc | 2024-07-25 | | USD |
BZH | Beazer Homes USA Inc | 2024-07-25 | 0.84 | USD |
PTEN | Patterson-UTI Energy Inc | 2024-07-25 | 0.1507 | USD |
SECYF | SECYF | 2024-07-25 | | USD |
GMYYF | GMYYF | 2024-07-25 | | USD |
TPH | Tri Pointe Homes Inc | 2024-07-25 | 1.09 | USD |
GLRE | Greenlight Capital Re Ltd - Class A | 2024-07-25 | | USD |
TOWN | Townebank Portsmouth VA | 2024-07-25 | 0.47 | USD |
GMBXF | GMBXF | 2024-07-25 | 0.09 | USD |
INPAP | INPAP | 2024-07-25 | | USD |
INMD | Inmode Ltd | 2024-07-25 | | USD |
DECK | Deckers Outdoor Corp | 2024-07-25 | | USD |
INTC | Intel Corp | 2024-07-25 | 0.11 | USD |
TNEYF | TNEYF | 2024-07-25 | | USD |
CNAUF | CNAUF | 2024-07-25 | | CAD |
LKQ | LKQ Corp | 2024-07-25 | 1.03 | USD |
ASX | ASE Technology Holding Co.Ltd | 2024-07-25 | 0.12 | USD |
LKFN | Lakeland Financial Corp | 2024-07-25 | 0.85 | USD |
PTNDF | PTNDF | 2024-07-25 | | USD |
TNCAF | TNCAF | 2024-07-25 | | USD |
PTNDY | PTNDY | 2024-07-25 | | USD |
GMWKF | GMWKF | 2024-07-25 | | GBP |
ATHM | Autohome Inc | 2024-07-25 | | CNY |
SEBYY | SEBYY | 2024-07-25 | | USD |
ATNNF | ATNNF | 2024-07-25 | | USD |
ASPS | Altisource Portfolio Solutions S.A. | 2024-07-25 | -0.26 | USD |
DASTY | DASTY | 2024-07-25 | 0.32 | EUR |
OIS | Oil States International Inc | 2024-07-25 | 0.03 | USD |
DGICA | Donegal Group Inc - Class A | 2024-07-25 | 0.15 | USD |
DGICB | Donegal Group Inc - Class B | 2024-07-25 | | USD |
DASTF | DASTF | 2024-07-25 | | USD |
TKGSY | TKGSY | 2024-07-25 | | USD |
TKYMY | TKYMY | 2024-07-25 | | USD |
TKGSF | TKGSF | 2024-07-25 | | USD |
TREE | LendingTree Inc | 2024-07-25 | 0.45 | USD |
DGWPF | DGWPF | 2024-07-25 | | USD |
TKAYF | TKAYF | 2024-07-25 | | USD |
OLN | Olin Corp | 2024-07-25 | 0.74 | USD |
FJTSF | FJTSF | 2024-07-25 | | USD |
GNLAF | GNLAF | 2024-07-25 | | CAD |
FRSB | FRSB | 2024-07-25 | | USD |
ATVVF | ATVVF | 2024-07-25 | | USD |
NXPGF | NXPGF | 2024-07-25 | | GBP |
SFBTF | SFBTF | 2024-07-25 | | USD |
MCVEF | MCVEF | 2024-07-25 | | USD |
BYPLF | BYPLF | 2024-07-25 | | USD |
OFC | OFC | 2024-07-25 | | USD |
ATR | Aptargroup Inc | 2024-07-25 | 1.36 | USD |
DBOEY | DBOEY | 2024-07-25 | | EUR |
SEBYF | SEBYF | 2024-07-25 | | USD |
INDV | Indivior Plc | 2024-07-25 | | USD |
CALB | California Bancorp | 2024-07-25 | 0.54 | USD |
NXSCF | NXSCF | 2024-07-25 | | USD |
MCRXF | MCRXF | 2024-07-25 | | USD |
DBOEF | DBOEF | 2024-07-25 | | USD |
CNGGF | CNGGF | 2024-07-25 | | AUD |
DBMBF | DBMBF | 2024-07-25 | | MXN |
MCQEF | MCQEF | 2024-07-25 | | AUD |
BYON | Beyond Inc | 2024-07-25 | | USD |
FRST | Primis Financial Corp | 2024-07-25 | 0.37 | USD |
FINW | FinWise Bancorp | 2024-07-25 | 0.22 | USD |
AZNCF | AZNCF | 2024-07-25 | | USD |
FSLR | First Solar Inc | 2024-07-25 | 2.86 | USD |
FCFS | FirstCash Holdings Inc | 2024-07-25 | 1.42 | USD |
PEB | Pebblebrook Hotel Trust | 2024-07-25 | 0.08 | USD |
PEB-PE | PEB-PE | 2024-07-25 | | USD |
PEB-PF | PEB-PF | 2024-07-25 | | USD |
LOVFF | LOVFF | 2024-07-25 | | USD |
PEB-PG | PEB-PG | 2024-07-25 | | USD |
PNR | Pentair plc | 2024-07-25 | 1.16 | USD |
PEB-PH | PEB-PH | 2024-07-25 | | USD |
PDS | Precision Drilling Corp | 2024-07-25 | 0.43 | CAD |
COUR | Coursera Inc | 2024-07-25 | 0.01 | USD |
FCN | FTI Consulting Inc | 2024-07-25 | 2.02 | USD |
PEGRF | PEGRF | 2024-07-25 | | GBP |
LUV | Southwest Airlines Company | 2024-07-25 | 0.53 | USD |
PEGRY | PEGRY | 2024-07-25 | | GBP |
BJRI | BJ`s Restaurant Inc | 2024-07-25 | | USD |
CP | Canadian Pacific Kansas City Ltd | 2024-07-25 | 0.71 | CAD |
SRCL | Stericycle Inc | 2024-07-25 | 0.56 | USD |
KBR | KBR Inc | 2024-07-25 | 0.79 | USD |
SSB | SouthState Corporation | 2024-07-25 | 1.54 | USD |
SSLLF | SSLLF | 2024-07-25 | | USD |
SSNC | SS&C Technologies Holdings Inc | 2024-07-25 | 1.19 | USD |
SLCA | U.S. Silica Holdings Inc | 2024-07-25 | 0.28 | USD |
JBARF | JBARF | 2024-07-25 | | CHF |
JBAXY | JBAXY | 2024-07-25 | | CHF |
STRA | Strategic Education Inc | 2024-07-25 | 1.13 | USD |
STPDF | STPDF | 2024-07-25 | | USD |
LYG | Lloyds Banking Group plc | 2024-07-25 | | GBP |
BFSAF | BFSAF | 2024-07-25 | | USD |
BFST | Business First Bancshares Inc | 2024-07-25 | 0.52 | USD |
STMEF | STMEF | 2024-07-25 | | USD |
STM | ST Microelectronics | 2024-07-25 | 0.36 | USD |
PCB | PCB Bancorp. | 2024-07-25 | 0.4 | USD |
STLA | Stellantis N.V | 2024-07-25 | 2.67 | EUR |
SKX | Skechers U S A Inc - Class A | 2024-07-25 | 0.93 | USD |
JCDXF | JCDXF | 2024-07-25 | | EUR |
KDP | Keurig Dr Pepper Inc | 2024-07-25 | 0.45 | USD |
PCG | PG&E Corp | 2024-07-25 | 0.29 | USD |
CSWC | Capital Southwest Corp | 2024-07-25 | | USD |
FHI | Federated Hermes Inc - Class B | 2024-07-25 | 0.87 | USD |
SKYW | Skywest Inc | 2024-07-25 | 1.73 | USD |
BHRB | Burke & Herbert Financial Services Corp | 2024-07-25 | | USD |
PMT-PC | PMT-PC | 2024-07-25 | | USD |
LPKFF | LPKFF | 2024-07-25 | | USD |
PMT-PB | PMT-PB | 2024-07-25 | | USD |
CRS | Carpenter Technology Corp | 2024-07-25 | 1.3 | USD |
BLSTF | BLSTF | 2024-07-25 | | USD |
LTC | LTC Properties Inc | 2024-07-25 | 0.45 | USD |
FYIRF | FYIRF | 2024-07-25 | | USD |
SOI | Solaris Oilfield Infrastructure Inc - Class A | 2024-07-25 | 0.13 | USD |
SMMF | Summit Financial Group Inc | 2024-07-25 | 0.96 | USD |
FELTY | FELTY | 2024-07-25 | | USD |
CPYYY | CPYYY | 2024-07-25 | | GBP |
JTKWY | JTKWY | 2024-07-25 | | EUR |
LSIIF | LSIIF | 2024-07-25 | | USD |
SNYNF | SNYNF | 2024-07-25 | 1.71 | EUR |
SNY | Sanofi | 2024-07-25 | 0.85 | EUR |
CPYYF | CPYYF | 2024-07-25 | | USD |
BNDSF | BNDSF | 2024-07-25 | | EUR |
BNDSY | BNDSY | 2024-07-25 | | EUR |
SNGNF | SNGNF | 2024-07-25 | | SGD |
LSBK | Lake Shore Bancorp | 2024-07-25 | | USD |
LRLCF | LRLCF | 2024-07-25 | | USD |
BORT | BORT | 2024-07-25 | | USD |
SNBR | Sleep Number Corp | 2024-07-25 | -0.35 | USD |
PHMMF | PHMMF | 2024-07-25 | | USD |
BFH | Bread Financial Holdings Inc | 2024-07-25 | 1.3 | USD |
JPXGY | JPXGY | 2024-07-25 | | JPY |
LTSRF | LTSRF | 2024-07-25 | | USD |
PMT-PA | PMT-PA | 2024-07-25 | | USD |
PMT | Pennymac Mortgage Investment Trust | 2024-07-25 | 0.35 | USD |
FFWM | First Foundation Inc | 2024-07-25 | 0.01 | USD |
PFG | Principal Financial Group Inc | 2024-07-25 | 1.88 | USD |
KBAGF | KBAGF | 2024-07-25 | | USD |
JNPR | Juniper Networks Inc | 2024-07-25 | 0.44 | USD |
LPLA | LPL Financial Holdings Inc | 2024-07-25 | 3.83 | USD |
CROX | Crocs Inc | 2024-07-25 | | USD |
FFNW | First Financial Northwest Inc | 2024-07-25 | 0.05 | USD |
PFGTF | PFGTF | 2024-07-25 | | USD |
PFLC | PFLC | 2024-07-25 | | USD |
CRNLF | CRNLF | 2024-07-25 | | USD |
PFS | Provident Financial Services Inc | 2024-07-25 | 0.36 | USD |
PMHG | PMHG | 2024-07-25 | | USD |
PFSI | PennyMac Financial Services Inc | 2024-07-25 | 2.69 | USD |
CPG | Veren Inc | 2024-07-25 | | CAD |
SPSC | SPS Commerce Inc | 2024-07-25 | 0.77 | USD |
SMBMF | SMBMF | 2024-07-25 | | USD |
SMBMY | SMBMY | 2024-07-25 | | USD |
SPGI | S&P Global Inc | 2024-07-25 | 3.45 | USD |
PRXXF | PRXXF | 2024-07-25 | | SEK |
LYV | Live Nation Entertainment Inc | 2024-07-25 | 1.11 | USD |
FBP | First Bancorp PR | 2024-07-25 | 0.41 | USD |
BURCB | BURCB | 2024-07-25 | | USD |
BURCA | BURCA | 2024-07-25 | | USD |
OSCUF | OSCUF | 2024-07-25 | | USD |
ISMAF | ISMAF | 2024-07-25 | | USD |
FIISO | FIISO | 2024-07-25 | | USD |
ISMAY | ISMAY | 2024-07-25 | | USD |
MAS | Masco Corp | 2024-07-25 | 1.17 | USD |
TCEYF | TCEYF | 2024-07-25 | | USD |
ISDCF | ISDCF | 2024-07-25 | | USD |
TCANF | TCANF | 2024-07-25 | | USD |
CVLY | Codorus Valley Bancorp Inc | 2024-07-25 | 0.43 | USD |
TBBK | Bancorp Inc (The) | 2024-07-25 | 1.06 | USD |
BAX | Baxter International Inc | 2024-07-25 | 0.66 | USD |
CODGF | CODGF | 2024-07-25 | | EUR |
TAOFF | TAOFF | 2024-07-25 | | USD |
TALK | Talkspace Inc | 2024-07-25 | | USD |
TAL | TAL Education Group | 2024-07-25 | -0.01 | USD |
OVBC | Ohio Valley Banc Corp | 2024-07-25 | | USD |
OSTK | OSTK | 2024-07-25 | | USD |
SHG | Shinhan Financial Group Co. Ltd | 2024-07-25 | | KRW |
MATW | Matthews International Corp - Class A | 2024-07-25 | | USD |
MAUSY | MAUSY | 2024-07-25 | | USD |
TFSL | TFS Financial Corporation | 2024-07-25 | 0.07 | USD |
CYFL | CYFL | 2024-07-25 | | USD |
OPOF | Old Point Financial Corp | 2024-07-25 | | USD |
CNUTF | CNUTF | 2024-07-25 | | CAD |
AZN | Astrazeneca plc | 2024-07-25 | 1.3 | USD |
CXMSF | CXMSF | 2024-07-25 | | USD |
TEFOF | TEFOF | 2024-07-25 | | EUR |
TEF | Telefonica S.A | 2024-07-25 | | EUR |
ORC | Orchid Island Capital Inc | 2024-07-25 | -0.1 | USD |
SHBI | Shore Bancshares Inc | 2024-07-25 | 0.34 | USD |
CX | Cemex S.A.B. De C.V. | 2024-07-25 | 0.2 | USD |
F | Ford Motor Company | 2024-07-25 | 0.66 | USD |
CWT | California Water Service Group | 2024-07-25 | 0.43 | USD |
ORI | Old Republic International Corp | 2024-07-25 | 0.65 | USD |
CWST | Casella Waste Systems Inc - Class A | 2024-07-25 | 0.31 | USD |
FAF | First American Financial Corp | 2024-07-25 | 1.24 | USD |
SHECF | SHECF | 2024-07-25 | | USD |
SHECY | SHECY | 2024-07-25 | | USD |
CNX | CNX Resources Corp | 2024-07-25 | 0.29 | USD |
ITGR | Integer Holdings Corp | 2024-07-25 | 1.25 | USD |
BC | Brunswick Corp | 2024-07-25 | 1.93 | USD |
CODYY | CODYY | 2024-07-25 | | EUR |
CVE | Cenovus Energy Inc | 2024-07-25 | 0.58 | CAD |
CUBI | Customers Bancorp Inc | 2024-07-25 | 1.53 | USD |
FBIZ | First Business Financial Services Inc | 2024-07-25 | 1.09 | USD |
SIMO | Silicon Motion Technology Corp | 2024-07-25 | | USD |
FTI | TechnipFMC plc | 2024-07-25 | 0.3 | USD |
BSX | Boston Scientific Corp | 2024-07-25 | 0.58 | USD |
GCSSF | GCSSF | 2024-07-25 | | USD |
IXHL | Incannex Healthcare Inc | 2024-07-25 | | AUD |
GCHEF | GCHEF | 2024-07-25 | | USD |
PATK | Patrick Industries Inc | 2024-07-25 | 2.14 | USD |
MA | Mastercard Incorporated - Class A | 2024-07-25 | 3.52 | USD |
BESIY | BESIY | 2024-07-25 | | EUR |
BESVF | BESVF | 2024-07-25 | | USD |
SUBCY | SUBCY | 2024-07-25 | | USD |
CTO | CTO Realty Growth Inc - New - New | 2024-07-25 | | USD |
JAKK | Jakks Pacific Inc | 2024-07-25 | -0.09 | USD |
FTRS | FTRS | 2024-07-25 | | USD |
KEX | Kirby Corp | 2024-07-25 | 1.28 | USD |
PPBI | Pacific Premier Bancorp Inc | 2024-07-25 | 0.43 | USD |
LZAGY | LZAGY | 2024-07-25 | | CHF |
CUBI-PE | CUBI-PE | 2024-07-25 | | USD |
LZAGF | LZAGF | 2024-07-25 | | USD |
CUBI-PF | CUBI-PF | 2024-07-25 | | USD |
SVNTF | SVNTF | 2024-07-25 | | USD |
BTU | Peabody Energy Corp New | 2024-07-25 | | USD |
OVV | Ovintiv Inc | 2024-07-25 | | USD |
BCCLF | BCCLF | 2024-07-25 | | USD |
MAOIF | MAOIF | 2024-07-25 | | EUR |
BCHHF | BCHHF | 2024-07-25 | | USD |
PRFT | Perficient Inc | 2024-07-25 | | USD |
SHYF | Shyft Group Inc (The) | 2024-07-25 | 0.08 | USD |
ITVPF | ITVPF | 2024-07-25 | | USD |
BCHMF | BCHMF | 2024-07-25 | | USD |
BCHMY | BCHMY | 2024-07-25 | | USD |
ITVPY | ITVPY | 2024-07-25 | | USD |
FSS | Federal Signal Corp | 2024-07-25 | 0.84 | USD |
OXINF | OXINF | 2024-07-25 | | GBP |
FSV | FirstService Corp | 2024-07-25 | 1.3 | USD |
CUZ | Cousins Properties Inc | 2024-07-25 | 0.12 | USD |
SIGCY | SIGCY | 2024-07-25 | | USD |
CUTLF | CUTLF | 2024-07-25 | | USD |
SWDCF | SWDCF | 2024-07-25 | | USD |
PRCT | Procept BioRobotics Corp | 2024-07-25 | -0.52 | USD |
FBIN | Fortune Brands Innovations Inc | 2024-07-25 | 1.14 | USD |
IT | Gartner Inc | 2024-07-25 | 2.98 | USD |
TSCO | Tractor Supply Company | 2024-07-25 | 3.93 | USD |
MSBIP | Midland States Bancorp Inc | 2024-07-25 | | USD |
ERMAF | ERMAF | 2024-07-25 | | USD |
HMSNF | HMSNF | 2024-07-25 | | USD |
ALBY | ALBY | 2024-07-25 | | USD |
RLYNF | RLYNF | 2024-07-25 | | USD |
ALEX | Alexander & Baldwin Inc | 2024-07-25 | 0.14 | USD |
CDCTF | CDCTF | 2024-07-25 | | JPY |
HCA | HCA Healthcare Inc | 2024-07-25 | 4.85 | USD |
ERMAY | ERMAY | 2024-07-25 | | USD |
FORR | Forrester Research Inc | 2024-07-25 | 0.74 | USD |
VNDA | Vanda Pharmaceuticals Inc | 2024-07-25 | | USD |
ACLTF | ACLTF | 2024-07-25 | | USD |
VLYPP | Valley National Bancorp 625 FixedtoFloating Rate Series A NonCumulative Perpetual Preferred Stock | 2024-07-25 | | USD |
VLYPO | Valley National Bancorp | 2024-07-25 | | USD |
VLY | Valley National Bancorp | 2024-07-25 | 0.21 | USD |
MTH | Meritage Homes Corp | 2024-07-25 | 4.91 | USD |
XFABF | XFABF | 2024-07-25 | | USD |
ACNB | ACNB Corp | 2024-07-25 | 0.83 | USD |
XEL | Xcel Energy Inc | 2024-07-25 | 0.57 | USD |
AJG | Arthur J. Gallagher & Company | 2024-07-25 | 2.26 | USD |
GTX | Garrett Motion Inc - New | 2024-07-25 | 0.27 | USD |
ACRFF | ACRFF | 2024-07-25 | | USD |
HWDJF | HWDJF | 2024-07-25 | | GBP |
HWDJY | HWDJY | 2024-07-25 | | GBP |
HOG | Harley-Davidson Inc | 2024-07-25 | 1.46 | USD |
WY | Weyerhaeuser Company | 2024-07-25 | 0.29 | USD |
CDP | COPT Defense Properties | 2024-07-25 | 0.31 | USD |
MNXBF | MNXBF | 2024-07-25 | | USD |
KSRBF | KSRBF | 2024-07-25 | | MYR |
X | United States Steel Corp | 2024-07-25 | | USD |
ERIE | Erie Indemnity Co. - Class A | 2024-07-25 | 2.55 | USD |
VOSSY | VOSSY | 2024-07-25 | | EUR |
VOSSF | VOSSF | 2024-07-25 | | EUR |
CGUSY | CGUSY | 2024-07-25 | | USD |
NINTF | NINTF | 2024-07-25 | | USD |
RLXXF | RLXXF | 2024-07-25 | | GBP |
ACLLF | ACLLF | 2024-07-25 | | USD |
MTD | Mettler-Toledo International Inc | 2024-07-25 | | USD |
ALSN | Allison Transmission Holdings Inc | 2024-07-25 | 1.99 | USD |
ACCYY | ACCYY | 2024-07-25 | | USD |
RYHTY | RYHTY | 2024-07-25 | | NZD |
ADRZY | ADRZY | 2024-07-25 | | USD |
MSBI | Midland States Bancorp Inc | 2024-07-25 | 0.7 | USD |
EME | Emcor Group Inc | 2024-07-25 | 3.76 | USD |
HEES | H&E Equipment Services Inc | 2024-07-25 | 1.04 | USD |
YGRAF | YGRAF | 2024-07-25 | | USD |
KRNY | Kearny Financial Corp | 2024-07-25 | 0.09 | USD |
RKLIF | RKLIF | 2024-07-25 | | USD |
AMAL | Amalgamated Financial Corp | 2024-07-25 | 0.79 | USD |
AMBP | Ardagh Metal Packaging S.A. | 2024-07-25 | 0.05 | USD |
MILFF | MILFF | 2024-07-25 | | CAD |
EMN | Eastman Chemical Company | 2024-07-25 | 2.02 | USD |
NOC | Northrop Grumman Corp | 2024-07-25 | 5.94 | USD |
NMEHF | NMEHF | 2024-07-25 | | USD |
RTO | Rentokil Initial | 2024-07-25 | | GBP |
LFDJF | LFDJF | 2024-07-25 | | USD |
R | Ryder System Inc | 2024-07-25 | 2.89 | USD |
RWT | Redwood Trust Inc | 2024-07-25 | 0.13 | USD |
RWT-PA | RWT-PA | 2024-07-25 | | USD |
VLO | Valero Energy Corp | 2024-07-25 | 5.12 | USD |
DTE | DTE Energy Company | 2024-07-25 | 1.15 | USD |
ACHC | Acadia Healthcare Company Inc | 2024-07-25 | 0.95 | USD |
ACGYF | ACGYF | 2024-07-25 | | USD |
XPRO | Expro Group Holdings N.V. | 2024-07-25 | 0.21 | USD |
VLEEY | VLEEY | 2024-07-25 | | EUR |
RELX | RELX Plc | 2024-07-25 | | GBP |
VLEEF | VLEEF | 2024-07-25 | | USD |
VIVHY | VIVHY | 2024-07-25 | | EUR |
FOVSY | FOVSY | 2024-07-25 | | USD |
VIVEF | VIVEF | 2024-07-25 | | EUR |
ESCA | Escalade Inc | 2024-07-25 | | USD |
HZO | Marinemax Inc | 2024-07-25 | 1.48 | USD |
ACEJF | ACEJF | 2024-07-25 | | USD |
MTPTF | MTPTF | 2024-07-25 | | GBP |
NGLOY | NGLOY | 2024-07-25 | | USD |
AIXXF | AIXXF | 2024-07-25 | 0.31 | EUR |
AFBI | Affinity Bancshares Inc | 2024-07-25 | | USD |
EGO | Eldorado Gold Corp | 2024-07-25 | 0.24 | USD |
CINF | Cincinnati Financial Corp | 2024-07-25 | 1.08 | USD |
RNSDF | RNSDF | 2024-07-25 | | EUR |
EIX | Edison International | 2024-07-25 | 1.08 | USD |
HTBK | Heritage Commerce Corp | 2024-07-25 | 0.18 | USD |
HOYFF | HOYFF | 2024-07-25 | | EUR |
AFLYY | AFLYY | 2024-07-25 | | EUR |
HTCMY | HTCMY | 2024-07-25 | | USD |
MVBF | MVB Financial Corp | 2024-07-25 | 0.41 | USD |
WCFB | WCFB | 2024-07-25 | | USD |
WST | West Pharmaceutical Services Inc | 2024-07-25 | 1.74 | USD |
AFRAF | AFRAF | 2024-07-25 | | EUR |
RNLSY | RNLSY | 2024-07-25 | | USD |
AGCO | AGCO Corp | 2024-07-25 | | USD |
HSY | Hershey Company | 2024-07-25 | | USD |
RCL | Royal Caribbean Group | 2024-07-25 | 2.68 | USD |
WEX | WEX Inc | 2024-07-25 | 3.82 | USD |
AER | Aercap Holdings N.V. | 2024-07-25 | 2.41 | USD |
WKPPF | WKPPF | 2024-07-25 | | USD |
ADRZF | ADRZF | 2024-07-25 | | USD |
ROKU | Roku Inc - Class A | 2024-07-25 | -0.44 | USD |
WKC | World Kinect Corp | 2024-07-25 | 0.52 | USD |
WIPKF | WIPKF | 2024-07-25 | 0.62 | USD |
NATI | NATI | 2024-07-25 | | USD |
WMWWF | WMWWF | 2024-07-25 | | USD |
CFR-PB | CFR-PB | 2024-07-25 | | USD |
AEP | American Electric Power Company Inc | 2024-07-25 | 1.22 | USD |
GZPZY | GZPZY | 2024-07-25 | | EUR |
LECO | Lincoln Electric Holdings Inc | 2024-07-25 | 2.46 | USD |
CFR | Cullen Frost Bankers Inc | 2024-07-25 | 2.07 | USD |
CFPZF | CFPZF | 2024-07-25 | | USD |
MYFW | First Western Financial Inc | 2024-07-25 | 0.29 | USD |
CFPUF | CFPUF | 2024-07-25 | | USD |
WF | Woori Financial Group Inc | 2024-07-25 | | KRW |
CHGCF | CHGCF | 2024-07-25 | 0.34 | JPY |
RRETY | RRETY | 2024-07-25 | | USD |
EQR | Equity Residential Properties Trust | 2024-07-25 | 0.38 | USD |
FNRN | FNRN | 2024-07-25 | | USD |
MLM | Martin Marietta Materials Inc | 2024-07-25 | 6.43 | USD |
CELTF | CELTF | 2024-07-25 | | USD |
FNWB | First Northwest Bancorp | 2024-07-25 | 0.08 | USD |
RBOT | Vicarious Surgical Inc - Class A | 2024-07-25 | -0.09 | USD |
EKSO | Ekso Bionics Holdings Inc | 2024-07-25 | -0.11 | USD |
CDUAF | CDUAF | 2024-07-25 | | USD |
HURN | Huron Consulting Group Inc | 2024-07-25 | 1.51 | USD |
AIRC | Apartment Income REIT Corp - Class A | 2024-07-25 | | USD |
AIRRF | AIRRF | 2024-07-25 | | CAD |
RBKB | Rhinebeck Bancorp Inc | 2024-07-25 | | USD |
VRSN | Verisign Inc | 2024-07-25 | 1.94 | USD |
MTX | Minerals Technologies Inc | 2024-07-25 | 1.61 | USD |
WW | WW International Inc | 2024-07-25 | -0.43 | USD |
HON | Honeywell International Inc | 2024-07-25 | 2.32 | USD |
AIIXY | AIIXY | 2024-07-25 | | USD |
HTH | Hilltop Holdings Inc | 2024-07-25 | 0.26 | USD |
WTBA | West Bancorporation | 2024-07-25 | 0.32 | USD |
NEXA | Nexa Resources S.A. | 2024-07-25 | | USD |
GXRFF | GXRFF | 2024-07-25 | | CAD |
RNECY | RNECY | 2024-07-25 | | USD |
WAB | Westinghouse Air Brake Technologies Corp | 2024-07-25 | 1.85 | USD |
RS | Reliance Steel & Aluminum Company | 2024-07-25 | 4.92 | USD |
ERDLF | ERDLF | 2024-07-25 | | NZD |
RCAT | Red Cat Holdings Inc | 2024-07-25 | -0.03 | USD |
NEOG | Neogen Corp | 2024-07-25 | 0.11 | USD |
MLTTY | MLTTY | 2024-07-25 | | USD |
EBC | Eastern Bankshares Inc | 2024-07-25 | 0.22 | USD |
HTZ | Hertz Global Holdings Inc (New) | 2024-07-25 | -0.37 | USD |
GVLMY | GVLMY | 2024-07-25 | | USD |
HUBG | Hub Group Inc - Class A | 2024-07-25 | 0.48 | USD |
GVLMF | GVLMF | 2024-07-25 | | USD |
RNECF | RNECF | 2024-07-25 | | JPY |
GVA | Granite Construction Inc | 2024-07-25 | | USD |
DXCM | Dexcom Inc | 2024-07-25 | 0.39 | USD |
VALIF | VALIF | 2024-07-25 | | CHF |
MYTHY | MYTHY | 2024-07-25 | | USD |
VALE | Vale S.A. | 2024-07-25 | 0.55 | USD |
ENLAY | ENLAY | 2024-07-25 | | USD |
CBDBY | CBDBY | 2024-07-25 | | BRL |
TZOO | Travelzoo | 2024-07-25 | 0.19 | USD |
AAYYY | AAYYY | 2024-07-25 | | AUD |
AAVVF | AAVVF | 2024-07-25 | 0.03 | CAD |
FMBH | First Mid Bancshares Inc | 2024-07-25 | 0.79 | USD |
TYIDY | TYIDY | 2024-07-25 | | USD |
TYIDF | TYIDF | 2024-07-25 | | USD |
AAUKF | AAUKF | 2024-07-25 | | USD |
MQBKY | MQBKY | 2024-07-25 | | AUD |
NTOIF | NTOIF | 2024-07-25 | | USD |
NTOIY | NTOIY | 2024-07-25 | | USD |
TXT | Textron Inc | 2024-07-25 | 1.48 | USD |
TXRH | Texas Roadhouse Inc | 2024-07-25 | 1.51 | USD |
DLR-PL | DLR-PL | 2024-07-25 | | USD |
FMX | Fomento Economico Mexicano S.A.B. de C.V. | 2024-07-25 | 1.16 | MXN |
TWIRF | TWIRF | 2024-07-25 | | CAD |
UBSI | United Bankshares Inc | 2024-07-25 | 0.65 | USD |
UCTT | Ultra Clean Hldgs Inc | 2024-07-25 | | USD |
ABBV | Abbvie Inc | 2024-07-25 | 3.05 | USD |
UL | Unilever plc | 2024-07-25 | | EUR |
AON | Aon plc. - Class A | 2024-07-25 | 3.14 | USD |
SBCF | Seacoast Banking Corp Of Florida | 2024-07-25 | 0.34 | USD |
NSRGF | NSRGF | 2024-07-25 | | CHF |
SBFG | SB Financial Group Inc | 2024-07-25 | 0.35 | USD |
LH | Laboratory Corp Of America Holdings | 2024-07-25 | 3.79 | USD |
FMBM | FMBM | 2024-07-25 | | USD |
ESLOF | ESLOF | 2024-07-25 | | EUR |
CBRE | CBRE Group Inc - Class A | 2024-07-25 | | USD |
HINOY | HINOY | 2024-07-25 | | USD |
AOS | A.O. Smith Corp | 2024-07-25 | 1.06 | USD |
CBNK | Capital Bancorp Inc | 2024-07-25 | 0.6 | USD |
IFJPY | IFJPY | 2024-07-25 | | GBP |
IFPJF | IFPJF | 2024-07-25 | | GBP |
AB | AllianceBernstein Holding Lp | 2024-07-25 | 0.68 | USD |
KPELF | KPELF | 2024-07-25 | | USD |
TW | Tradeweb Markets Inc Cls A | 2024-07-25 | 0.67 | USD |
SCBGF | SCBGF | 2024-07-25 | | USD |
NURO | Neurometrix Inc | 2024-07-25 | | USD |
ARCAY | ARCAY | 2024-07-25 | | USD |
ZUMRF | ZUMRF | 2024-07-25 | | USD |
ARCH | Arch Resources Inc - Class A | 2024-07-25 | 2.2 | USD |
ARCXF | ARCXF | 2024-07-25 | | ZAR |
TTFNF | TTFNF | 2024-07-25 | 2.2 | USD |
LIND | Lindblad Expeditions Holdings Inc | 2024-07-25 | -0.25 | USD |
TTE | TotalEnergies SE | 2024-07-25 | 2.21 | USD |
LINRF | LINRF | 2024-07-25 | | USD |
ARGNF | ARGNF | 2024-07-25 | | USD |
EUZOF | EUZOF | 2024-07-25 | | EUR |
ARGX | Argen X SE | 2024-07-25 | | USD |
ENSG | Ensign Group Inc | 2024-07-25 | 1.31 | USD |
DITTF | DITTF | 2024-07-25 | | JPY |
ZYXI | Zynex Inc | 2024-07-25 | 0.08 | USD |
ARAFF | ARAFF | 2024-07-25 | | USD |
APPF | Appfolio Inc - Class A | 2024-07-25 | 0.96 | USD |
AAFRF | AAFRF | 2024-07-25 | | USD |
CMCSA | Comcast Corp - Class A | 2024-07-25 | 1.13 | USD |
LII | Lennox International Inc | 2024-07-25 | 6.49 | USD |
AARTY | AARTY | 2024-07-25 | | USD |
SCCO | Southern Copper Corporation | 2024-07-25 | | USD |
DLR-PK | DLR-PK | 2024-07-25 | | USD |
FMXUF | FMXUF | 2024-07-25 | | MXN |
CAWLF | CAWLF | 2024-07-25 | | CAD |
TVFCF | TVFCF | 2024-07-25 | | USD |
HIG-PG | HIG-PG | 2024-07-25 | | USD |
DLR-PJ | DLR-PJ | 2024-07-25 | | USD |
HIG | Hartford Financial Services Group Inc | 2024-07-25 | 2.38 | USD |
DLR | Digital Realty Trust Inc | 2024-07-25 | | USD |
MPB | Mid Penn Bancorp Inc | 2024-07-25 | 0.59 | USD |
ENPH | Enphase Energy Inc | 2024-07-25 | 0.49 | USD |
NURAF | NURAF | 2024-07-25 | | USD |
RHCGF | RHCGF | 2024-07-25 | | USD |
FLIC | First Of Long Island Corp | 2024-07-25 | 0.16 | USD |
ULBI | Ultralife Corp | 2024-07-25 | 0.15 | USD |
NSRGY | NSRGY | 2024-07-25 | | CHF |
NSLYF | NSLYF | 2024-07-25 | | USD |
DNZOY | DNZOY | 2024-07-25 | | USD |
NRIM | Northrim Bancorp Inc | 2024-07-25 | 1.27 | USD |
HESAY | HESAY | 2024-07-25 | | EUR |
NRILY | NRILY | 2024-07-25 | | USD |
NREF-PA | NREF-PA | 2024-07-25 | | USD |
NREF | NexPoint Real Estate Finance Inc | 2024-07-25 | | USD |
NRDXF | NRDXF | 2024-07-25 | | USD |
HESAF | HESAF | 2024-07-25 | | USD |
ESS | Essex Property Trust Inc | 2024-07-25 | 1.34 | USD |
AMT | American Tower Corp | 2024-07-25 | 1.71 | USD |
KPELY | KPELY | 2024-07-25 | | SGD |
SAM | Boston Beer Co. Inc - Class A | 2024-07-25 | 5.05 | USD |
AMSF | Amerisafe Inc | 2024-07-25 | 0.62 | USD |
MHK | Mohawk Industries Inc | 2024-07-25 | 2.75 | USD |
SAH | Sonic Automotive Inc - Class A | 2024-07-25 | 1.59 | USD |
YORKF | YORKF | 2024-07-25 | | CAD |
MONOY | MONOY | 2024-07-25 | | JPY |
DOW | Dow Inc | 2024-07-25 | 0.74 | USD |
MHSDF | MHSDF | 2024-07-25 | | USD |
LAZ | Lazard Ltd - Class A | 2024-07-25 | | USD |
ESOCF | ESOCF | 2024-07-25 | | USD |
UVE | Universal Insurance Holdings Inc | 2024-07-25 | 1.15 | USD |
AMH-PH | AMH-PH | 2024-07-25 | | USD |
AMH-PG | AMH-PG | 2024-07-25 | | USD |
ESLOY | ESLOY | 2024-07-25 | | EUR |
AMH | American Homes 4 Rent - Class A | 2024-07-25 | | USD |
VAIAF | VAIAF | 2024-07-25 | | USD |
YNDX | Yandex NV - Class A | 2024-07-25 | | RUB |
CHGCY | CHGCY | 2024-07-25 | | USD |
DNZOF | DNZOF | 2024-07-25 | | USD |
SAPMF | SAPMF | 2024-07-25 | 0.02 | USD |
SAMG | Silvercrest Asset Management Group Inc - Class A | 2024-07-25 | | USD |
MGVMF | MGVMF | 2024-07-25 | | USD |
LBAI | Lakeland Bancorp Inc | 2024-07-25 | 0.26 | USD |
UNJCF | UNJCF | 2024-07-25 | | USD |
CBZ | Cbiz Inc | 2024-07-25 | 0.68 | USD |
ABCB | Ameris Bancorp | 2024-07-25 | 1.14 | USD |
NRWRF | NRWRF | 2024-07-25 | | GBP |
NSC | Norfolk Southern Corp | 2024-07-25 | 2.93 | USD |
MGRC | McGrath Rentcorp | 2024-07-25 | 1.25 | USD |
ANDMF | ANDMF | 2024-07-25 | | AUD |
CCB | Coastal Financial Corp | 2024-07-25 | 0.83 | USD |
UNLYF | UNLYF | 2024-07-25 | | USD |
SAPMY | SAPMY | 2024-07-25 | | USD |
IDRSF | IDRSF | 2024-07-25 | | CHF |
ULH | Universal Logistics Holdings Inc | 2024-07-25 | 1.14 | USD |
CC | Chemours Company | 2024-07-25 | 0.74 | USD |
NRXXY | NRXXY | 2024-07-25 | | USD |
SNDL | SNDL Inc | 2024-07-26 | | CAD |
CRI | Carters Inc | 2024-07-26 | 0.48 | USD |
PIFFY | PIFFY | 2024-07-26 | | USD |
JTEKF | JTEKF | 2024-07-26 | | USD |
BGAOY | BGAOY | 2024-07-26 | | USD |
WPC | W. P. Carey Inc | 2024-07-26 | 0.58 | USD |
KAEPF | KAEPF | 2024-07-26 | | JPY |
EGRAF | EGRAF | 2024-07-26 | | USD |
MRBK | Meridian Corp | 2024-07-26 | 0.32 | USD |
MTHRY | MTHRY | 2024-07-26 | | USD |
BGAOF | BGAOF | 2024-07-26 | | USD |
EGHT | 8X8 Inc | 2024-07-26 | | USD |
KAEPY | KAEPY | 2024-07-26 | | JPY |
YITYY | YITYY | 2024-07-26 | | USD |
YKLTY | YKLTY | 2024-07-26 | | JPY |
FBTT | FBTT | 2024-07-26 | | USD |
ENGPF | ENGPF | 2024-07-26 | | EUR |
FETM | FETM | 2024-07-26 | | USD |
CPSS | Consumer Portfolio Service Inc | 2024-07-26 | | USD |
WMLMF | WMLMF | 2024-07-26 | | USD |
BOIVF | BOIVF | 2024-07-26 | | EUR |
PBNNF | PBNNF | 2024-07-26 | | IDR |
ABR-PF | ABR-PF | 2024-07-26 | | USD |
HMST | HomeStreet Inc | 2024-07-26 | -0.04 | USD |
MSEXP | MSEXP | 2024-07-26 | | USD |
MSEX | Middlesex Water Company | 2024-07-26 | | USD |
CRUS | Cirrus Logic Inc | 2024-07-26 | | USD |
FCAP | First Capital Inc | 2024-07-26 | | USD |
PHPPY | PHPPY | 2024-07-26 | | USD |
EJPRY | EJPRY | 2024-07-26 | | JPY |
STAEY | STAEY | 2024-07-26 | | USD |
XOM | Exxon Mobil Corp | 2024-07-26 | 2.46 | USD |
HCMLF | HCMLF | 2024-07-26 | | CHF |
JRVR | James River Group Holdings Ltd | 2024-07-26 | | USD |
HCMLY | HCMLY | 2024-07-26 | | CHF |
JSGCF | JSGCF | 2024-07-26 | | USD |
GAERF | GAERF | 2024-07-26 | | USD |
JFHHF | JFHHF | 2024-07-26 | | USD |
WT | WisdomTree Inc | 2024-07-26 | 0.14 | USD |
MUEL | MUEL | 2024-07-26 | | USD |
JSGRY | JSGRY | 2024-07-26 | | JPY |
MSUXF | MSUXF | 2024-07-26 | | USD |
STEL | Stellar Bancorp Inc | 2024-07-26 | 0.49 | USD |
EJPRF | EJPRF | 2024-07-26 | | JPY |
ABR | Arbor Realty Trust Inc | 2024-07-26 | | USD |
ZMTBY | ZMTBY | 2024-07-26 | | USD |
ABR-PD | ABR-PD | 2024-07-26 | | USD |
BLFY | Blue Foundry Bancorp | 2024-07-26 | -0.21 | USD |
BMY | Bristol-Myers Squibb Company | 2024-07-26 | 1.7 | USD |
PGUUF | PGUUF | 2024-07-26 | | USD |
MSSMY | MSSMY | 2024-07-26 | | USD |
MTHRF | MTHRF | 2024-07-26 | | USD |
PDLB | Ponce Financial Group Inc | 2024-07-26 | -0.02 | USD |
PGUCY | PGUCY | 2024-07-26 | | USD |
ABR-PE | ABR-PE | 2024-07-26 | | USD |
EIPAF | EIPAF | 2024-07-26 | | EUR |
IMIAF | IMIAF | 2024-07-26 | | USD |
TBNK | Territorial Bancorp Inc | 2024-07-26 | | USD |
BFFAF | BFFAF | 2024-07-26 | | USD |
DCOMP | Dime Community Bancshares Inc | 2024-07-26 | | USD |
DCOM | Dime Community Bancshares Inc | 2024-07-26 | 0.35 | USD |
MCUJF | MCUJF | 2024-07-26 | | CAD |
ATST | ATST | 2024-07-26 | | USD |
TLKMF | TLKMF | 2024-07-26 | 0.44 | IDR |
TLK | Telkom Indonesia (Persero) Tbk PT | 2024-07-26 | | IDR |
UREQF | UREQF | 2024-07-26 | | AUD |
GRUPF | GRUPF | 2024-07-26 | | EUR |
AMSSY | AMSSY | 2024-07-26 | | USD |
OKEPF | OKEPF | 2024-07-26 | | JPY |
AMSLF | AMSLF | 2024-07-26 | | USD |
OLCLF | OLCLF | 2024-07-26 | | USD |
AUKUF | AUKUF | 2024-07-26 | | USD |
OLCLY | OLCLY | 2024-07-26 | | USD |
UMICY | UMICY | 2024-07-26 | | EUR |
DOUG | Douglas Elliman Inc | 2024-07-26 | | USD |
MHTZF | MHTZF | 2024-07-26 | | AUD |
NOURF | NOURF | 2024-07-26 | | USD |
DAN | Dana Inc | 2024-07-26 | 0.31 | USD |
OMAB | Grupo Aeroportuario del Centro Norte S.A.B de C.V. | 2024-07-26 | 1.36 | USD |
VALU | Value Line Inc | 2024-07-26 | | USD |
AMFC | AMFC | 2024-07-26 | | USD |
AMDUF | AMDUF | 2024-07-26 | | EUR |
AMBZ | AMBZ | 2024-07-26 | | USD |
AMADY | AMADY | 2024-07-26 | | EUR |
AMADF | AMADF | 2024-07-26 | | USD |
ALXEF | ALXEF | 2024-07-26 | | CAD |
AVTR | Avantor Inc | 2024-07-26 | 0.23 | USD |
DRXGF | DRXGF | 2024-07-26 | | GBP |
DRXGY | DRXGY | 2024-07-26 | | USD |
USNZY | USNZY | 2024-07-26 | | BRL |
NMRK | Newmark Group Inc - Class A | 2024-07-26 | | USD |
UMICF | UMICF | 2024-07-26 | | USD |
ATHJF | ATHJF | 2024-07-26 | | AUD |
IMIUY | IMIUY | 2024-07-26 | | USD |
GORV | Lazydays Holdings Inc | 2024-07-26 | | USD |
NVT | nVent Electric plc | 2024-07-26 | | USD |
IMO | Imperial Oil Ltd | 2024-07-26 | 1.41 | CAD |
DINRF | DINRF | 2024-07-26 | | USD |
EUXTF | EUXTF | 2024-07-26 | | USD |
GNTX | Gentex Corp | 2024-07-26 | 0.53 | USD |
ARCB | ArcBest Corp | 2024-07-26 | 2.31 | USD |
NWG | NatWest Group Plc | 2024-07-26 | 0.23 | GBP |
TROW | T. Rowe Price Group Inc | 2024-07-26 | 2.22 | USD |
NWL | Newell Brands Inc | 2024-07-26 | 0.22 | USD |
ASEKY | ASEKY | 2024-07-26 | | USD |
NWYF | NWYF | 2024-07-26 | | USD |
NULGF | NULGF | 2024-07-26 | | USD |
OBSJF | OBSJF | 2024-07-26 | | USD |
MFRVF | MFRVF | 2024-07-26 | | USD |
TRATY | TRATY | 2024-07-26 | | USD |
TRATF | TRATF | 2024-07-26 | | USD |
MEGEF | MEGEF | 2024-07-26 | | USD |
DFILF | DFILF | 2024-07-26 | | USD |
MGCLF | MGCLF | 2024-07-26 | | USD |
DFIHY | DFIHY | 2024-07-26 | | USD |
TYNPF | TYNPF | 2024-07-26 | | JPY |
UBAB | UBAB | 2024-07-26 | 1.78 | USD |
APELY | APELY | 2024-07-26 | | JPY |
GRC | Gorman-Rupp Company | 2024-07-26 | 0.41 | USD |
TOGOF | TOGOF | 2024-07-26 | | CAD |
ATGFF | ATGFF | 2024-07-26 | | USD |
ATGPF | ATGPF | 2024-07-26 | | USD |
MDNA | MDNA | 2024-07-26 | | CAD |
GPGNF | GPGNF | 2024-07-26 | | USD |
TGOSY | TGOSY | 2024-07-26 | | USD |
GSM | Ferroglobe Plc | 2024-07-26 | | USD |
ALNPY | ALNPY | 2024-07-26 | | USD |
DVRNF | DVRNF | 2024-07-26 | | USD |
VRTS | Virtus Investment Partners Inc | 2024-07-26 | 6.78 | USD |
AIQUY | AIQUY | 2024-07-26 | | EUR |
AIQUF | AIQUF | 2024-07-26 | | EUR |
CVEO | Civeo Corp | 2024-07-26 | 0.23 | USD |
SZCRF | SZCRF | 2024-07-26 | | EUR |
E | Eni Spa | 2024-07-26 | | EUR |
GVFF | GVFF | 2024-07-26 | | USD |
SXT | Sensient Technologies Corp | 2024-07-26 | 0.82 | USD |
BCPC | Balchem Corp | 2024-07-26 | | USD |
HTHIY | HTHIY | 2024-07-26 | 1.36 | USD |
HTHIF | HTHIF | 2024-07-26 | | USD |
HTCTF | HTCTF | 2024-07-26 | | USD |
SVMLF | SVMLF | 2024-07-26 | | USD |
HUTCY | HUTCY | 2024-07-26 | | USD |
PAOTF | PAOTF | 2024-07-26 | | USD |
EDRVF | EDRVF | 2024-07-26 | | USD |
SUTNY | SUTNY | 2024-07-26 | | JPY |
GCHOY | GCHOY | 2024-07-26 | | USD |
WDPSF | WDPSF | 2024-07-26 | | EUR |
BEKAY | BEKAY | 2024-07-26 | | USD |
BEKSF | BEKSF | 2024-07-26 | | USD |
AEXAY | AEXAY | 2024-07-26 | | USD |
NBGIF | NBGIF | 2024-07-26 | | EUR |
BEN | Franklin Resources Inc | 2024-07-26 | 0.58 | USD |
FBOHF | FBOHF | 2024-07-26 | | USD |
EFBI | EFBI | 2024-07-26 | | USD |
FBOHY | FBOHY | 2024-07-26 | | CHF |
WKCMF | WKCMF | 2024-07-26 | 1.02 | EUR |
AECLY | AECLY | 2024-07-26 | | ZAR |
SVCBF | SVCBF | 2024-07-26 | | USD |
TATYF | TATYF | 2024-07-26 | | USD |
TATYY | TATYY | 2024-07-26 | | GBP |
GUELF | GUELF | 2024-07-26 | | USD |
ALNPF | ALNPF | 2024-07-26 | | USD |
HYPMY | HYPMY | 2024-07-26 | | USD |
CYCN | Cyclerion Therapeutics Inc | 2024-07-26 | | USD |
ALITF | ALITF | 2024-07-26 | | USD |
TEZNY | TEZNY | 2024-07-26 | | USD |
MBGYY | MBGYY | 2024-07-26 | | USD |
TERRF | TERRF | 2024-07-26 | | USD |
NIPNF | NIPNF | 2024-07-26 | | USD |
MBGAF | MBGAF | 2024-07-26 | 3.18 | EUR |
VLOUF | VLOUF | 2024-07-26 | | USD |
VLOWY | VLOWY | 2024-07-26 | | USD |
B | Barnes Group Inc | 2024-07-26 | 0.39 | USD |
HXGBY | HXGBY | 2024-07-26 | 0.11 | EUR |
HXGBF | HXGBF | 2024-07-26 | 0.12 | EUR |
ERNXY | ERNXY | 2024-07-26 | | USD |
GTLS | Chart Industries Inc | 2024-07-26 | | USD |
GTLS-PB | GTLS-PB | 2024-07-26 | | USD |
BASFY | BASFY | 2024-07-26 | | EUR |
GOLXF | GOLXF | 2024-07-26 | | USD |
CVVUF | CVVUF | 2024-07-26 | | CAD |
BAH | Booz Allen Hamilton Holding Corp - Class A | 2024-07-26 | | USD |
VOYRF | VOYRF | 2024-07-26 | | USD |
NHMAF | NHMAF | 2024-07-26 | | USD |
BFIN | Bankfinancial Corp | 2024-07-26 | | USD |
VOPKY | VOPKY | 2024-07-26 | | EUR |
VOPKF | VOPKF | 2024-07-26 | | USD |
VONHF | VONHF | 2024-07-26 | | CHF |
CVX | Chevron Corp | 2024-07-26 | 3.34 | USD |
FANUF | FANUF | 2024-07-26 | | USD |
GTMAY | GTMAY | 2024-07-26 | | MXN |
NIDB | NIDB | 2024-07-26 | | USD |
FANUY | FANUY | 2024-07-26 | | USD |
PLFRF | PLFRF | 2024-07-26 | | USD |
FNCB | FNCB Bancorp Inc | 2024-07-26 | | USD |
MPFRF | MPFRF | 2024-07-26 | | EUR |
BTRYF | BTRYF | 2024-07-26 | | AUD |
RRBI | Red River Bancshares Inc | 2024-07-26 | 1.14 | USD |
KRMCF | KRMCF | 2024-07-26 | | USD |
SAIA | Saia Inc | 2024-07-26 | 3.9 | USD |
SHMUY | SHMUY | 2024-07-26 | | JPY |
CJPRY | CJPRY | 2024-07-26 | | JPY |
SHMUF | SHMUF | 2024-07-26 | | JPY |
SHMAY | SHMAY | 2024-07-26 | | CNY |
SHCMF | SHCMF | 2024-07-26 | | CAD |
BVRDF | BVRDF | 2024-07-26 | | USD |
BVVBY | BVVBY | 2024-07-26 | | USD |
CPLP | Capital Product Partners L P | 2024-07-26 | 0.18 | USD |
KYN | Kayne Anderson Energy Infrastructure Fund Inc | 2024-07-26 | | USD |
CHTR | Charter Communications Inc - Class A | 2024-07-26 | 8.03 | USD |
SGHHF | SGHHF | 2024-07-26 | | USD |
FISB | FISB | 2024-07-26 | | USD |
CJPRF | CJPRF | 2024-07-26 | | JPY |
SGHDY | SGHDY | 2024-07-26 | | JPY |
CNOBF | CNOBF | 2024-07-26 | | CAD |
KYCCF | KYCCF | 2024-07-26 | | USD |
CFMOF | CFMOF | 2024-07-26 | | USD |
SFFYF | SFFYF | 2024-07-26 | | EUR |
CNHI | CNH Industrial NV | 2024-07-26 | 0.43 | USD |
RLLMF | RLLMF | 2024-07-26 | | USD |
CBFV | CB Financial Services Inc | 2024-07-26 | 0.53 | USD |
CHD | Church & Dwight Co. Inc | 2024-07-26 | 0.9 | USD |
RRSSF | RRSSF | 2024-07-26 | | USD |
RIOXF | RIOXF | 2024-07-26 | | USD |
PNBI | PNBI | 2024-07-26 | | USD |
PNGZF | PNGZF | 2024-07-26 | | AUD |
KCLI | KCLI | 2024-07-26 | | USD |
KD | Kyndryl Holdings Inc | 2024-07-26 | | USD |
PNPFF | PNPFF | 2024-07-26 | | CAD |
LAZY | LAZY | 2024-07-26 | | USD |
KDDIF | KDDIF | 2024-07-26 | | JPY |
KDDIY | KDDIY | 2024-07-26 | | JPY |
CKOCF | CKOCF | 2024-07-26 | | USD |
CIVB | Civista Bancshares Inc | 2024-07-26 | 0.4 | USD |
FHB | First Hawaiian Inc | 2024-07-26 | 0.43 | USD |
BRYYF | BRYYF | 2024-07-26 | | USD |
SKY | Skyline Champion Corp | 2024-07-26 | | USD |
BSBK | Bogota Financial Corp | 2024-07-26 | | USD |
SKSUY | SKSUY | 2024-07-26 | | USD |
POR | Portland General Electric Company | 2024-07-26 | 0.57 | USD |
CHUEF | CHUEF | 2024-07-26 | | USD |
CL | Colgate-Palmolive Company | 2024-07-26 | 0.87 | USD |
SIOPF | SIOPF | 2024-07-26 | | CNY |
SINGY | SINGY | 2024-07-26 | | SGD |
SINGF | SINGF | 2024-07-26 | | SGD |
BTE | Baytex Energy Corp | 2024-07-26 | | CAD |
LFSWF | LFSWF | 2024-07-26 | | CAD |
PTAIF | PTAIF | 2024-07-26 | | USD |
RBSPF | RBSPF | 2024-07-26 | | GBP |
PTAIY | PTAIY | 2024-07-26 | | USD |
SEKEY | SEKEY | 2024-07-26 | | USD |
SEKEF | SEKEF | 2024-07-26 | | JPY |
CMCT | Creative Media & Community Trust | 2024-07-26 | | USD |
SEGXF | SEGXF | 2024-07-26 | | USD |
MPFRY | MPFRY | 2024-07-26 | | EUR |
KNCRF | KNCRF | 2024-07-26 | | USD |
RTMVY | RTMVY | 2024-07-26 | | GBP |
BOUYY | BOUYY | 2024-07-26 | | USD |
SCIA | SCIA | 2024-07-26 | | USD |
KNCRY | KNCRY | 2024-07-26 | | EUR |
BOUYF | BOUYF | 2024-07-26 | | EUR |
CGEMY | CGEMY | 2024-07-26 | | EUR |
PTXKY | PTXKY | 2024-07-26 | | USD |
SMSZF | SMSZF | 2024-07-26 | | USD |
CMRE-PD | CMRE-PD | 2024-07-26 | | USD |
RTMVF | RTMVF | 2024-07-26 | | USD |
RDRUY | RDRUY | 2024-07-26 | | USD |
CMRE-PC | CMRE-PC | 2024-07-26 | | USD |
CMLS | Cumulus Media Inc - Class A | 2024-07-26 | | USD |
CMRE-PB | CMRE-PB | 2024-07-26 | | USD |
CAPMF | CAPMF | 2024-07-26 | | EUR |
CMRE | Costamare Inc | 2024-07-26 | 0.6321 | USD |
CMMCF | CMMCF | 2024-07-26 | | SEK |
SCRYY | SCRYY | 2024-07-26 | | EUR |
CMRE-PE | CMRE-PE | 2024-07-26 | | USD |
SCABY | SCABY | 2024-07-26 | | USD |
CMTDF | CMTDF | 2024-07-26 | | JPY |
PTHIY | PTHIY | 2024-07-26 | | USD |
CGKEY | CGKEY | 2024-07-26 | | USD |
PTBRY | PTBRY | 2024-07-26 | | IDR |
CNC | Centene Corp | 2024-07-26 | 1.98 | USD |
SEPLF | SEPLF | 2024-07-26 | | USD |
PTITF | PTITF | 2024-07-26 | | USD |
KMTUF | KMTUF | 2024-07-26 | | USD |
KMTUY | KMTUY | 2024-07-26 | | USD |
CHUY | Chuy`s Holdings Inc | 2024-07-26 | | USD |
CDHSF | CDHSF | 2024-07-27 | | SGD |
ELIXF | ELIXF | 2024-07-27 | | USD |
DIMC | DIMC | 2024-07-27 | | USD |
IBADF | IBADF | 2024-07-28 | | USD |
TSUKY | TSUKY | 2024-07-28 | | JPY |
TMKEF | TMKEF | 2024-07-28 | | USD |
BXPHF | BXPHF | 2024-07-28 | | USD |
REFXF | REFXF | 2024-07-28 | | USD |
TSUKF | TSUKF | 2024-07-28 | | USD |
PCOGF | PCOGF | 2024-07-28 | | USD |
AUQSF | AUQSF | 2024-07-28 | | USD |
PRRUF | PRRUF | 2024-07-28 | | USD |
CBBHF | CBBHF | 2024-07-28 | | USD |
GBBLF | GBBLF | 2024-07-28 | | USD |
RCWDF | RCWDF | 2024-07-28 | | USD |
GBBGF | GBBGF | 2024-07-28 | | CAD |
AUNXF | AUNXF | 2024-07-28 | | USD |
AUEEF | AUEEF | 2024-07-28 | | USD |
SFIIF | SFIIF | 2024-07-28 | | USD |
ARTTF | ARTTF | 2024-07-28 | | USD |
NTTIF | NTTIF | 2024-07-28 | | USD |
NRWMF | NRWMF | 2024-07-28 | | USD |
FGPHF | FGPHF | 2024-07-28 | | USD |
NVX | Novonix Ltd | 2024-07-28 | | AUD |
NVNXF | NVNXF | 2024-07-28 | | USD |
FNFI | FNFI | 2024-07-28 | | USD |
RAFLF | RAFLF | 2024-07-28 | | USD |
FNFPA | FNFPA | 2024-07-28 | | USD |
GBMRF | GBMRF | 2024-07-28 | | USD |
OTTEF | OTTEF | 2024-07-28 | | USD |
ACNDF | ACNDF | 2024-07-28 | | USD |
OPHLF | OPHLF | 2024-07-28 | | JPY |
EULIF | EULIF | 2024-07-28 | | USD |
GDYMF | GDYMF | 2024-07-28 | | USD |
TPBTF | TPBTF | 2024-07-28 | | USD |
TGMGF | TGMGF | 2024-07-28 | | USD |
CAULF | CAULF | 2024-07-28 | | USD |
PENMF | PENMF | 2024-07-28 | | USD |
ANSNF | ANSNF | 2024-07-28 | | USD |
MNXMF | MNXMF | 2024-07-28 | | USD |
BUENF | BUENF | 2024-07-28 | | USD |
MSLOY | MSLOY | 2024-07-28 | | JPY |
CTYMF | CTYMF | 2024-07-28 | | USD |
BSSMF | BSSMF | 2024-07-28 | | AUD |
TNYYF | TNYYF | 2024-07-28 | | USD |
KNEOF | KNEOF | 2024-07-28 | | USD |
TMRFF | TMRFF | 2024-07-28 | | USD |
ELVUF | ELVUF | 2024-07-28 | | USD |
PBIGF | PBIGF | 2024-07-28 | | USD |
AZRMF | AZRMF | 2024-07-28 | | USD |
MDBIF | MDBIF | 2024-07-28 | | USD |
JAXAF | JAXAF | 2024-07-28 | | USD |
EMFGF | EMFGF | 2024-07-28 | | USD |
MSLOF | MSLOF | 2024-07-28 | | USD |
OPHLY | OPHLY | 2024-07-28 | | JPY |
IMMP | Immutep Ltd | 2024-07-28 | | AUD |
LSLCF | LSLCF | 2024-07-28 | | USD |
KAIFF | KAIFF | 2024-07-28 | | USD |
RTRFF | RTRFF | 2024-07-28 | | USD |
KSKGF | KSKGF | 2024-07-28 | | USD |
PKREF | PKREF | 2024-07-28 | | USD |
RAONF | RAONF | 2024-07-28 | | USD |
NIFCY | NIFCY | 2024-07-29 | | JPY |
BUKS | BUKS | 2024-07-29 | | USD |
XANAF | XANAF | 2024-07-29 | | AUD |
RSNHF | RSNHF | 2024-07-29 | | JPY |
ELMTF | ELMTF | 2024-07-29 | | USD |
KAMRF | KAMRF | 2024-07-29 | | USD |
ELME | Elme Communities | 2024-07-29 | -0.03 | USD |
TCLIF | TCLIF | 2024-07-29 | | EUR |
SANM | Sanmina Corp | 2024-07-29 | 1.28 | USD |
KIDS | OrthoPediatrics Corp | 2024-07-29 | | USD |
OSGSY | OSGSY | 2024-07-29 | | USD |
QNTO | QNTO | 2024-07-29 | | USD |
HNLGY | HNLGY | 2024-07-29 | | HKD |
KRG | Kite Realty Group Trust | 2024-07-29 | 0.04 | USD |
HNLGF | HNLGF | 2024-07-29 | | USD |
OTSKF | OTSKF | 2024-07-29 | | USD |
BUBSF | BUBSF | 2024-07-29 | | USD |
OTSKY | OTSKY | 2024-07-29 | | JPY |
OTTR | Otter Tail Corporation | 2024-07-29 | | USD |
USAU | U.S. Gold Corp | 2024-07-29 | -0.32 | USD |
NPSKY | NPSKY | 2024-07-29 | | JPY |
SMIZF | SMIZF | 2024-07-29 | | EUR |
TAOIF | TAOIF | 2024-07-29 | | CAD |
ICNOF | ICNOF | 2024-07-29 | | USD |
PIAGF | PIAGF | 2024-07-29 | | USD |
MATRF | MATRF | 2024-07-29 | | USD |
CWK | Cushman & Wakefield plc | 2024-07-29 | 0.21 | USD |
L | Loews Corp | 2024-07-29 | | USD |
SGIOY | SGIOY | 2024-07-29 | | JPY |
WUXIF | WUXIF | 2024-07-29 | | USD |
EDRWY | EDRWY | 2024-07-29 | | USD |
SOFI | SoFi Technologies Inc | 2024-07-29 | 0.01 | USD |
BMRN | Biomarin Pharmaceutical Inc | 2024-07-29 | 0.35 | USD |
SGNLF | SGNLF | 2024-07-29 | | USD |
MTQCF | MTQCF | 2024-07-29 | | USD |
TFII | TFI International Inc | 2024-07-29 | 1.69 | USD |
KYOCY | KYOCY | 2024-07-29 | | USD |
WWD | Woodward Inc | 2024-07-29 | 1.4 | USD |
KRC | Kilroy Realty Corp | 2024-07-29 | 0.43 | USD |
SATLF | SATLF | 2024-07-29 | | JPY |
KYSEY | KYSEY | 2024-07-29 | | JPY |
AZLAF | AZLAF | 2024-07-29 | | USD |
WDC | Western Digital Corp | 2024-07-29 | 1.14 | USD |
ANET | Arista Networks Inc | 2024-07-29 | | USD |
EXTO | Almacenes Exito S.A. | 2024-07-29 | | USD |
TEPCY | TEPCY | 2024-07-29 | | USD |
TEPCF | TEPCF | 2024-07-29 | | USD |
DNPUF | DNPUF | 2024-07-29 | | JPY |
IRDEF | IRDEF | 2024-07-29 | | EUR |
IRDEY | IRDEY | 2024-07-29 | | USD |
HOLX | Hologic Inc | 2024-07-29 | 1.02 | USD |
HOCPY | HOCPY | 2024-07-29 | | JPY |
UNVR | UNVR | 2024-07-29 | | USD |
FANG | Diamondback Energy Inc | 2024-07-29 | 4.78 | USD |
RMBS | Rambus Inc | 2024-07-29 | 0.46 | USD |
NCSM | NCS Multistage Holdings Inc | 2024-07-29 | -0.71 | USD |
ICNB | ICNB | 2024-07-29 | | USD |
FBAK | FBAK | 2024-07-29 | | USD |
DRDNF | DRDNF | 2024-07-29 | | USD |
GDEN | Golden Entertainment Inc | 2024-07-29 | | USD |
CRC | California Resources Corporation - New | 2024-07-29 | | USD |
WACMY | WACMY | 2024-07-29 | | JPY |
IVT | InvenTrust Properties Corp | 2024-07-29 | | USD |
ELTLF | ELTLF | 2024-07-29 | | USD |
SILC | Silicom Ltd | 2024-07-29 | | USD |
COHN | Cohen & Company Inc | 2024-07-29 | | USD |
BDOUY | BDOUY | 2024-07-29 | | PHP |
WACMF | WACMF | 2024-07-29 | | JPY |
MAEOY | MAEOY | 2024-07-29 | | USD |
XYIGF | XYIGF | 2024-07-29 | | HKD |
HTLD | Heartland Express Inc | 2024-07-29 | -0.09 | USD |
XYIGY | XYIGY | 2024-07-29 | | HKD |
EOFBF | EOFBF | 2024-07-29 | | USD |
FPAFY | FPAFY | 2024-07-29 | | USD |
LEG | Leggett & Platt Inc | 2024-07-29 | 0.3 | USD |
ACDSF | ACDSF | 2024-07-29 | | USD |
SMFNF | SMFNF | 2024-07-29 | | JPY |
BLOZF | BLOZF | 2024-07-29 | | USD |
FPAFF | FPAFF | 2024-07-29 | | USD |
MRAAF | MRAAF | 2024-07-29 | | USD |
BSM | Black Stone Minerals L.P. | 2024-07-29 | | USD |
HLPPY | HLPPY | 2024-07-29 | | HKD |
PHRZF | PHRZF | 2024-07-29 | | EUR |
CVI | CVR Energy Inc | 2024-07-29 | 0.88 | USD |
AMGRF | AMGRF | 2024-07-29 | | USD |
MIELF | MIELF | 2024-07-29 | | USD |
AMRC | Ameresco Inc - Class A | 2024-07-29 | | USD |
NPKYY | NPKYY | 2024-07-29 | | JPY |
NPK | National Presto Industries Inc | 2024-07-29 | | USD |
XISHY | XISHY | 2024-07-29 | | HKD |
BCC | Boise Cascade Company | 2024-07-29 | | USD |
NPEGF | NPEGF | 2024-07-29 | | USD |
LNKB | Linkbancorp Inc | 2024-07-29 | 0.19 | USD |
HCM | HUTCHMED (China) Ltd | 2024-07-29 | | USD |
SYRVF | SYRVF | 2024-07-29 | | USD |
HUN | Huntsman Corp | 2024-07-29 | 0.14 | USD |
NCTKF | NCTKF | 2024-07-29 | | USD |
XNYIF | XNYIF | 2024-07-29 | | HKD |
SON | Sonoco Products Company | 2024-07-29 | 1.26 | USD |
IVCTF | IVCTF | 2024-07-29 | | USD |
OXLC | Oxford Lane Capital Corp | 2024-07-29 | | USD |
OXLCM | Oxford Lane Capital Corp | 2024-07-29 | | USD |
SYAXF | SYAXF | 2024-07-29 | | USD |
OXLCN | Oxford Lane Capital Corp | 2024-07-29 | | USD |
OXLCO | Oxford Lane Capital Corp | 2024-07-29 | | USD |
KFRC | Kforce Inc | 2024-07-29 | 0.74 | USD |
HMDCF | HMDCF | 2024-07-29 | | USD |
AMKR | AMKOR Technology Inc | 2024-07-29 | 0.22 | USD |
OXLCP | Oxford Lane Capital Corp | 2024-07-29 | | USD |
CCGFF | CCGFF | 2024-07-29 | | USD |
NCTKY | NCTKY | 2024-07-29 | | USD |
MIELY | MIELY | 2024-07-29 | | USD |
WUXAY | WUXAY | 2024-07-29 | | USD |
CBU | Community Bank System Inc | 2024-07-29 | 0.81 | USD |
DRQ | Dril-Quip Inc | 2024-07-29 | | USD |
NGKSF | NGKSF | 2024-07-29 | | USD |
VRNS | Varonis Systems Inc | 2024-07-29 | | USD |
TPZEF | TPZEF | 2024-07-29 | | USD |
EGFEY | EGFEY | 2024-07-29 | | EUR |
NGKSY | NGKSY | 2024-07-29 | | JPY |
WMNNF | WMNNF | 2024-07-29 | | USD |
TTI | Tetra Technologies Inc | 2024-07-29 | 0.11 | USD |
MFG | Mizuho Financial Group Inc | 2024-07-29 | | JPY |
PTRS | PTRS | 2024-07-29 | | USD |
SNIRF | SNIRF | 2024-07-29 | | USD |
BNNHF | BNNHF | 2024-07-29 | | CAD |
INDFY | INDFY | 2024-07-29 | | USD |
TOTDY | TOTDY | 2024-07-29 | | USD |
NURPF | NURPF | 2024-07-29 | | AUD |
PXS | Pyxis Tankers Inc | 2024-07-29 | | USD |
NUHRF | NUHRF | 2024-07-29 | | USD |
PXSAP | Pyxis Tankers Inc | 2024-07-29 | | USD |
TOEYF | TOEYF | 2024-07-29 | | USD |
PXXXF | PXXXF | 2024-07-29 | | USD |
HSII | Heidrick & Struggles International Inc | 2024-07-29 | | USD |
FRGGF | FRGGF | 2024-07-29 | | CAD |
LSCC | Lattice Semiconductor Corp | 2024-07-29 | 0.24 | USD |
MDOUF | MDOUF | 2024-07-29 | | USD |
TWO | Two Harbors Investment Corp | 2024-07-29 | 0.24 | USD |
TOTDF | TOTDF | 2024-07-29 | | USD |
PTXLF | PTXLF | 2024-07-29 | | USD |
FKYS | FKYS | 2024-07-29 | | USD |
TRCLF | TRCLF | 2024-07-29 | | JPY |
MESO | Mesoblast Ltd | 2024-07-29 | | USD |
TRUE | Truecar Inc | 2024-07-29 | | USD |
SCUPF | SCUPF | 2024-07-29 | | CAD |
PVBK | PVBK | 2024-07-29 | | USD |
MPCMF | MPCMF | 2024-07-29 | | SGD |
IMGN | IMGN | 2024-07-29 | | USD |
NWCBF | NWCBF | 2024-07-29 | | USD |
CAR | Avis Budget Group Inc | 2024-07-29 | 3.48 | USD |
TSHMY | TSHMY | 2024-07-29 | | JPY |
CIZN | Citizens Holding Company | 2024-07-29 | | USD |
AROC | Archrock Inc | 2024-07-29 | 0.25 | USD |
MNESP | MNESP | 2024-07-29 | | USD |
ARNC | ARNC | 2024-07-29 | | USD |
TRN | Trinity Industries Inc | 2024-07-29 | 0.33 | USD |
MZHOF | MZHOF | 2024-07-29 | | JPY |
ARLP | Alliance Resource Partners LP | 2024-07-29 | 0.95 | USD |
ARI | Apollo Commercial Real Estate Finance Inc | 2024-07-29 | 0.32 | USD |
TRKYY | TRKYY | 2024-07-29 | | TRY |
NGKIF | NGKIF | 2024-07-29 | | USD |
MEOBF | MEOBF | 2024-07-29 | | USD |
IMYSF | IMYSF | 2024-07-29 | | USD |
TREX | TREX Co. Inc | 2024-07-29 | | USD |
CAMT | Camtek Ltd | 2024-07-29 | | USD |
EGFEF | EGFEF | 2024-07-29 | | EUR |
PWRHF | PWRHF | 2024-07-29 | | USD |
GLTO | Galecto Inc | 2024-07-29 | -0.39 | USD |
INST | Instructure Holdings Inc | 2024-07-29 | | USD |
TWO-PA | TWO-PA | 2024-07-29 | | USD |
AJLGF | AJLGF | 2024-07-29 | | AUD |
UAN | CVR Partners LP | 2024-07-29 | | USD |
PSORF | PSORF | 2024-07-29 | | GBP |
UBCP | United Bancorp Inc (Martins Ferry OH) | 2024-07-29 | | USD |
PSO | Pearson plc | 2024-07-29 | | GBP |
DV | DoubleVerify Holdings Inc | 2024-07-29 | | USD |
AKBTY | AKBTY | 2024-07-29 | | TRY |
NBTB | NBT Bancorp. Inc | 2024-07-29 | 0.7 | USD |
NTB | Bank of N T Butterfield & Son Ltd | 2024-07-29 | 1.05 | USD |
CNO | CNO Financial Group Inc | 2024-07-29 | 0.73 | USD |
SGAMF | SGAMF | 2024-07-29 | | JPY |
AVB | Avalonbay Communities Inc | 2024-07-29 | 1.21 | USD |
SGAMY | SGAMY | 2024-07-29 | | JPY |
THSGF | THSGF | 2024-07-29 | | USD |
PITPY | PITPY | 2024-07-29 | | USD |
GIGM | Gigamedia | 2024-07-29 | | USD |
IPOAF | IPOAF | 2024-07-29 | | USD |
UFCS | United Fire Group Inc | 2024-07-29 | | USD |
THORF | THORF | 2024-07-29 | | USD |
ON | ON Semiconductor Corp | 2024-07-29 | 0.93 | USD |
CZFS | Citizens Financial Services Inc | 2024-07-29 | 1.33 | USD |
HFBL | Home Federal Bancorp Inc (Louisiana) | 2024-07-29 | | USD |
THC | Tenet Healthcare Corp | 2024-07-29 | 1.66 | USD |
IESFY | IESFY | 2024-07-29 | | COP |
SBAC | SBA Communications Corp - Class A | 2024-07-29 | 1.81 | USD |
SGIOF | SGIOF | 2024-07-29 | | JPY |
EQMEF | EQMEF | 2024-07-29 | | USD |
KYOCF | KYOCF | 2024-07-29 | | USD |
SFDL | SFDL | 2024-07-29 | | USD |
ZOONF | ZOONF | 2024-07-29 | | USD |
TWO-PB | TWO-PB | 2024-07-29 | | USD |
PTMEY | PTMEY | 2024-07-29 | | IDR |
CNA | CNA Financial Corp | 2024-07-29 | | USD |
AAN | Aarons Company Inc (The) | 2024-07-29 | | USD |
TWO-PC | TWO-PC | 2024-07-29 | | USD |
FRGGF | FRGGF | 2024-07-29 | | CAD |
BNED | Barnes & Noble Education Inc | 2024-07-29 | -0.38 | USD |
RECEF | RECEF | 2024-07-29 | | USD |
FRHLF | FRHLF | 2024-07-29 | | USD |
MPWR | Monolithic Power System Inc | 2024-07-29 | 2.99 | USD |
DWSN | Dawson Geophysical Company | 2024-07-29 | | USD |
PLOW | Douglas Dynamics Inc | 2024-07-29 | 0.66 | USD |
EWCLF | EWCLF | 2024-07-29 | | USD |
BYROF | BYROF | 2024-07-29 | | USD |
SEVN | Seven Hills Realty Trust . | 2024-07-29 | 0.36 | USD |
BNCHD | BNCHD | 2024-07-29 | | CAD |
REEEF | REEEF | 2024-07-29 | | USD |
EEENF | EEENF | 2024-07-29 | | AUD |
PKDC | PKDC | 2024-07-29 | | USD |
DBVT | DBV Technologies | 2024-07-29 | | USD |
GLDAF | GLDAF | 2024-07-29 | | USD |
APLS | Apellis Pharmaceuticals Inc | 2024-07-29 | | USD |
MVLY | MVLY | 2024-07-29 | | USD |
NFYEF | NFYEF | 2024-07-29 | | USD |
LLKKF | LLKKF | 2024-07-29 | | USD |
BYOGF | BYOGF | 2024-07-29 | | AUD |
HLPPF | HLPPF | 2024-07-29 | | USD |
HOCPF | HOCPF | 2024-07-29 | | JPY |
BRBS | Blue Ridge Bankshares Inc (VA) | 2024-07-29 | | USD |
DSECF | DSECF | 2024-07-29 | | USD |
HEINY | HEINY | 2024-07-29 | | EUR |
HEHSF | HEHSF | 2024-07-29 | | EUR |
CSR-PC | CSR-PC | 2024-07-29 | | USD |
CPAMF | CPAMF | 2024-07-29 | | USD |
HLIT | Harmonic Inc | 2024-07-29 | 0.03 | USD |
VNOM | Viper Energy Inc - Class A | 2024-07-29 | 0.5 | USD |
HKHHF | HKHHF | 2024-07-29 | | USD |
RYI | Ryerson Holding Corp | 2024-07-29 | 0.57 | USD |
ES | Eversource Energy | 2024-07-29 | | USD |
RXRLF | RXRLF | 2024-07-29 | | USD |
MKEWF | MKEWF | 2024-07-29 | | USD |
YUMC | Yum China Holdings Inc | 2024-07-29 | 0.49 | USD |
CSR | Centerspace | 2024-07-29 | -0.19 | USD |
RSKIA | RSKIA | 2024-07-29 | | USD |
RIG | Transocean Ltd | 2024-07-29 | -0.06 | USD |
HINKF | HINKF | 2024-07-29 | | USD |
PCRFF | PCRFF | 2024-07-29 | | JPY |
NEWR | NEWR | 2024-07-29 | | USD |
RRX | Regal Rexnord Corp | 2024-07-29 | | USD |
VMDGF | VMDGF | 2024-07-29 | | USD |
FBRT | Franklin BSP Realty Trust Inc | 2024-07-29 | 0.4 | USD |
CRK | Comstock Resources Inc | 2024-07-29 | -0.15 | USD |
MRAAY | MRAAY | 2024-07-29 | | USD |
ZENAF | ZENAF | 2024-07-29 | | USD |
ALTAF | ALTAF | 2024-07-29 | | USD |
KELRF | KELRF | 2024-07-29 | | USD |
PCH | PotlatchDeltic Corp | 2024-07-29 | 0.29 | USD |
NIFCF | NIFCF | 2024-07-29 | | JPY |
ALPMY | ALPMY | 2024-07-29 | | USD |
SMDPY | SMDPY | 2024-07-29 | | USD |
BHE | Benchmark Electronics Inc | 2024-07-29 | | USD |
PEIMF | PEIMF | 2024-07-29 | | USD |
SKURF | SKURF | 2024-07-29 | | JPY |
JNDAF | JNDAF | 2024-07-29 | | USD |
JPNRF | JPNRF | 2024-07-29 | | JPY |
BRX | Brixmor Property Group Inc | 2024-07-29 | 0.21 | USD |
PETS | Petmed Express Inc | 2024-07-29 | | USD |
ZI | ZoomInfo Technologies Inc | 2024-07-29 | | USD |
DSEEY | DSEEY | 2024-07-29 | | USD |
HLEGF | HLEGF | 2024-07-29 | | AUD |
PEXNY | PEXNY | 2024-07-29 | | USD |
JJSF | J&J Snack Foods Corp | 2024-07-29 | | USD |
GAILF | GAILF | 2024-07-29 | | INR |
BSAC | Banco Santander Chile SA | 2024-07-29 | 0.42 | CLP |
GAIA | Gaia Inc - Class A | 2024-07-29 | | USD |
HTLFP | Heartland Financial USA Inc | 2024-07-29 | | USD |
SPCB | SuperCom Ltd | 2024-07-29 | -0.07 | USD |
MKTAY | MKTAY | 2024-07-29 | | USD |
SRTTY | SRTTY | 2024-07-29 | | JPY |
PORBF | PORBF | 2024-07-29 | | USD |
RSG | Republic Services Inc | 2024-07-29 | 1.53 | USD |
RSGOF | RSGOF | 2024-07-29 | | USD |
BKOR | BKOR | 2024-07-29 | | USD |
SJW | SJW Group | 2024-07-29 | 0.57 | USD |
HTLF | Heartland Financial USA Inc | 2024-07-29 | 1.12 | USD |
SMFG | Sumitomo Mitsui Financial Group Inc | 2024-07-29 | | JPY |
PPERY | PPERY | 2024-07-29 | | IDR |
BKRIF | BKRIF | 2024-07-29 | | EUR |
MSA | MSA Safety Inc | 2024-07-29 | 1.98 | USD |
PPERF | PPERF | 2024-07-29 | 1.1 | IDR |
GABC | German American Bancorp Inc | 2024-07-29 | 0.63 | USD |
JAPSY | JAPSY | 2024-07-29 | | JPY |
BSFO | BSFO | 2024-07-29 | | USD |
ALX | Alexander`s Inc | 2024-07-29 | | USD |
LTTSF | LTTSF | 2024-07-29 | | USD |
KDKGF | KDKGF | 2024-07-29 | | USD |
NETWD | NETWD | 2024-07-29 | | CAD |
CHKMF | CHKMF | 2024-07-29 | | USD |
NETWF | NETWF | 2024-07-29 | | USD |
GBNXF | GBNXF | 2024-07-29 | | USD |
DSKYF | DSKYF | 2024-07-29 | 0.07 | USD |
AHAHF | AHAHF | 2024-07-29 | | USD |
PGNYF | PGNYF | 2024-07-29 | | USD |
DSNKY | DSNKY | 2024-07-29 | | USD |
PGRE | Paramount Group Inc | 2024-07-29 | | USD |
DSRLF | DSRLF | 2024-07-29 | | USD |
PMCB | PharmaCyte Biotech Inc | 2024-07-29 | | USD |
HEXEY | HEXEY | 2024-07-29 | | EUR |
GSMGF | GSMGF | 2024-07-29 | | USD |
ALGEF | ALGEF | 2024-07-29 | | USD |
BKRIY | BKRIY | 2024-07-29 | | EUR |
NBIX | Neurocrine Biosciences Inc | 2024-07-30 | 1.05 | USD |
TGTX | TG Therapeutics Inc | 2024-07-30 | -0.05 | USD |
ETN | Eaton Corporation plc | 2024-07-30 | 2.58 | USD |
BNCDY | BNCDY | 2024-07-30 | | USD |
FESNF | FESNF | 2024-07-30 | | USD |
BNCC | BNCC | 2024-07-30 | | USD |
ATRRF | ATRRF | 2024-07-30 | | USD |
ATRWF | ATRWF | 2024-07-30 | | USD |
FWRG | First Watch Restaurant Group Inc | 2024-07-30 | | USD |
DSX | Diana Shipping Inc | 2024-07-30 | | USD |
JVCZY | JVCZY | 2024-07-30 | | USD |
OI | O-I Glass Inc | 2024-07-30 | 0.65 | USD |
LEA | Lear Corp | 2024-07-30 | 3.6 | USD |
LMAT | Lemaitre Vascular Inc | 2024-07-30 | 0.44 | USD |
EXAS | Exact Sciences Corp | 2024-07-30 | | USD |
HVT-A | Haverty Furniture Cos. Inc - Class A | 2024-07-30 | | USD |
ESAIY | ESAIY | 2024-07-30 | | USD |
AWRE | Aware Inc | 2024-07-30 | | USD |
ADC | Agree Realty Corp | 2024-07-30 | 0.47 | USD |
FCBBF | FCBBF | 2024-07-30 | | EUR |
ELCPF | ELCPF | 2024-07-30 | | USD |
BIESF | BIESF | 2024-07-30 | | EUR |
NBGRY | NBGRY | 2024-07-30 | | EUR |
FLTCF | FLTCF | 2024-07-30 | | USD |
DUFRY | DUFRY | 2024-07-30 | | CHF |
ULCC | Frontier Group Holdings Inc | 2024-07-30 | | USD |
RAIFY | RAIFY | 2024-07-30 | | EUR |
EHC | Encompass Health Corp | 2024-07-30 | 1.01 | USD |
HSNGF | HSNGF | 2024-07-30 | | HKD |
ADC-PA | ADC-PA | 2024-07-30 | | USD |
COVTY | COVTY | 2024-07-30 | | EUR |
HSNGY | HSNGY | 2024-07-30 | | HKD |
MCY | Mercury General Corp | 2024-07-30 | | USD |
CLZNF | CLZNF | 2024-07-30 | | USD |
RAIFF | RAIFF | 2024-07-30 | | EUR |
IGT | International Game Technology PLC | 2024-07-30 | | USD |
DSX-PB | DSX-PB | 2024-07-30 | | USD |
CRVL | Corvel Corp | 2024-07-30 | | USD |
TM | Toyota Motor Corporation | 2024-07-30 | | JPY |
NBLYF | NBLYF | 2024-07-30 | | CAD |
NSP | Insperity Inc | 2024-07-30 | 0.66 | USD |
GLDD | Great Lakes Dredge & Dock Corporation | 2024-07-30 | | USD |
BP | BP plc | 2024-07-30 | | USD |
PDCE | PDCE | 2024-07-30 | | USD |
UIS | Unisys Corp | 2024-07-30 | | USD |
PEG | Public Service Enterprise Group Inc | 2024-07-30 | 0.76 | USD |
WEYS | Weyco Group Inc | 2024-07-30 | | USD |
BXC | Bluelinx Hldgs Inc | 2024-07-30 | 1.74 | USD |
GTE | Gran Tierra Energy Inc | 2024-07-30 | | USD |
IHCPF | IHCPF | 2024-07-30 | | USD |
FRSH | Freshworks Inc Class A | 2024-07-30 | | USD |
HKVTY | HKVTY | 2024-07-30 | | HKD |
KLPEF | KLPEF | 2024-07-30 | | USD |
DMPZF | DMPZF | 2024-07-30 | | USD |
APAM | Artisan Partners Asset Management Inc - Class A | 2024-07-30 | 0.85 | USD |
OLO | Olo Inc - Class A | 2024-07-30 | | USD |
ETRN | Equitrans Midstream Corporation | 2024-07-30 | 0.14 | USD |
IPCFF | IPCFF | 2024-07-30 | | USD |
FNMAJ | FNMAJ | 2024-07-30 | | USD |
IFSUF | IFSUF | 2024-07-30 | | USD |
WEC | WEC Energy Group Inc | 2024-07-30 | 0.91 | USD |
AHT-PH | AHT-PH | 2024-07-30 | | USD |
FNMAT | FNMAT | 2024-07-30 | | USD |
WEIGF | WEIGF | 2024-07-30 | | USD |
THRM | Gentherm Inc - Class A | 2024-07-30 | 0.63 | USD |
OMCL | Omnicell Inc | 2024-07-30 | | USD |
MUFG | Mitsubishi UFJ Financial Group Inc | 2024-07-30 | | JPY |
CEQP | CEQP | 2024-07-30 | | USD |
WEGRY | WEGRY | 2024-07-30 | | USD |
AHT-PI | AHT-PI | 2024-07-30 | | USD |
IPGP | IPG Photonics Corp | 2024-07-30 | 0.56 | USD |
CGPVF | CGPVF | 2024-07-30 | | USD |
CBLNY | CBLNY | 2024-07-30 | | USD |
FNCNF | FNCNF | 2024-07-30 | | USD |
LSEA | Landsea Homes Corporation - Class A | 2024-07-30 | 0.11 | USD |
GIC | Global Industrial Company | 2024-07-30 | 0.53 | USD |
ACT | Enact Holdings Inc | 2024-07-30 | | USD |
HWM-P | Howmet Aerospace Inc 375 Preferred Stock | 2024-07-30 | | USD |
WTI | W & T Offshore Inc | 2024-07-30 | | USD |
GLBZ | Glen Burnie Bancorp | 2024-07-30 | | USD |
UFPT | UFP Technologies Inc | 2024-07-30 | 1.53 | USD |
BXP | Boston Properties Inc | 2024-07-30 | 0.51 | USD |
CBLNF | CBLNF | 2024-07-30 | | USD |
PECO | Phillips Edison & Company Inc - New | 2024-07-30 | 0.13 | USD |
CZR | Caesars Entertainment Inc | 2024-07-30 | 0.21 | USD |
EXEL | Exelixis Inc | 2024-07-30 | 0.3 | USD |
TKKHF | TKKHF | 2024-07-30 | | USD |
WSR | Whitestone REIT | 2024-07-30 | 0.08 | USD |
AUDC | Audiocodes | 2024-07-30 | | USD |
PITAF | PITAF | 2024-07-30 | | USD |
SFM | Sprouts Farmers Market Inc | 2024-07-30 | 0.76 | USD |
TKGBY | TKGBY | 2024-07-30 | | TRY |
UBER | Uber Technologies Inc | 2024-07-30 | | USD |
DMIFF | DMIFF | 2024-07-30 | | USD |
ESALF | ESALF | 2024-07-30 | | JPY |
THNCF | THNCF | 2024-07-30 | | USD |
FNMAK | FNMAK | 2024-07-30 | | USD |
KLRGF | KLRGF | 2024-07-30 | | USD |
WSO | Watsco Inc - Class A | 2024-07-30 | 4.72 | USD |
CLW | Clearwater Paper Corp | 2024-07-30 | -0.08 | USD |
BPAQF | BPAQF | 2024-07-30 | | USD |
KWR | Quaker Houghton | 2024-07-30 | | USD |
RXEEY | RXEEY | 2024-07-30 | | USD |
GPOR | Gulfport Energy Corp (New) | 2024-07-30 | 4.32 | USD |
FCPT | Four Corners Property Trust Inc | 2024-07-30 | | USD |
RIOCF | RIOCF | 2024-07-30 | | CAD |
HRZN | Horizon Technology Finance Corp | 2024-07-30 | 0.36 | USD |
DHC | Diversified Healthcare Trust | 2024-07-30 | | USD |
ASC | Ardmore Shipping Corp | 2024-07-30 | | USD |
MPLX | MPLX LP | 2024-07-30 | 1.01 | USD |
PG | Procter & Gamble Company | 2024-07-30 | 1.36 | USD |
WHLT | WHLT | 2024-07-30 | | USD |
ROHCY | ROHCY | 2024-07-30 | | JPY |
FNMAO | FNMAO | 2024-07-30 | | USD |
INCY | Incyte Corp | 2024-07-30 | 1.09 | USD |
MNGPF | MNGPF | 2024-07-30 | | USD |
HKCVF | HKCVF | 2024-07-30 | | HKD |
AHT | Ashford Hospitality Trust Inc | 2024-07-30 | | USD |
SPWR | Sunpower Corp | 2024-07-30 | | USD |
ROHCF | ROHCF | 2024-07-30 | | JPY |
MOS | Mosaic Company | 2024-07-30 | 0.78 | USD |
FNMAN | FNMAN | 2024-07-30 | | USD |
FNMAS | FNMAS | 2024-07-30 | | USD |
DFRYF | DFRYF | 2024-07-30 | | USD |
ABCP | ABCP | 2024-07-30 | | USD |
SEB | Seaboard Corp | 2024-07-30 | | USD |
ARES | Ares Management Corp - Class A | 2024-07-30 | | USD |
AEMMF | AEMMF | 2024-07-30 | | USD |
MEC | Mayville Engineering Company Inc | 2024-07-30 | | USD |
AEMMY | AEMMY | 2024-07-30 | | USD |
CRNT | Ceragon Networks Ltd | 2024-07-30 | | USD |
SLTTF | SLTTF | 2024-07-30 | | USD |
SEDG | Solaredge Technologies Inc | 2024-07-30 | | USD |
HROEY | HROEY | 2024-07-30 | | JPY |
DVN | Devon Energy Corp | 2024-07-30 | 1.33 | USD |
VMEO | Vimeo Inc | 2024-07-30 | | USD |
KAI | Kadant Inc | 2024-07-30 | 2.49 | USD |
NVRO | Nevro Corp | 2024-07-30 | | USD |
SCTBF | SCTBF | 2024-07-30 | | USD |
SCTBY | SCTBY | 2024-07-30 | | USD |
KAIKY | KAIKY | 2024-07-30 | | JPY |
WJRYF | WJRYF | 2024-07-30 | | JPY |
WJRYY | WJRYY | 2024-07-30 | | JPY |
TRVG | Trivago NV | 2024-07-30 | -0.03 | EUR |
VRTX | Vertex Pharmaceuticals Inc | 2024-07-30 | | USD |
FMS | Fresenius Medical Care AG & Co. KGaA | 2024-07-30 | | EUR |
ARTNA | Artesian Resources Corp - Class A | 2024-07-30 | | USD |
RVTY | Revvity Inc | 2024-07-30 | 1.14 | USD |
TRTX-PC | TRTX-PC | 2024-07-30 | | USD |
ARTNB | ARTNB | 2024-07-30 | | USD |
TRTX | TPG RE Finance Trust Inc | 2024-07-30 | | USD |
MPC | Marathon Petroleum Corp | 2024-07-30 | 6.18 | USD |
TRTN-PE | TRTN-PE | 2024-07-30 | | USD |
TRTN-PC | TRTN-PC | 2024-07-30 | | USD |
TRTN-PB | TRTN-PB | 2024-07-30 | | USD |
EQGPF | EQGPF | 2024-07-30 | | USD |
TRTN-PA | TRTN-PA | 2024-07-30 | | USD |
TRTN | TRTN | 2024-07-30 | | USD |
FNMAP | FNMAP | 2024-07-30 | | USD |
ROK | Rockwell Automation Inc | 2024-07-30 | | USD |
AHT-PF | AHT-PF | 2024-07-30 | | USD |
HRMY | Harmony Biosciences Holdings Inc | 2024-07-30 | 0.24 | USD |
AHT-PD | AHT-PD | 2024-07-30 | | USD |
ASAAF | ASAAF | 2024-07-30 | | EUR |
FCXXF | FCXXF | 2024-07-30 | | USD |
GNRC | Generac Holdings Inc | 2024-07-30 | 1.2 | USD |
KAKKF | KAKKF | 2024-07-30 | | JPY |
TRTN-PD | TRTN-PD | 2024-07-30 | | USD |
PEN | Penumbra Inc | 2024-07-30 | | USD |
LUKOY | LUKOY | 2024-07-30 | | RUB |
DVDCF | DVDCF | 2024-07-30 | | USD |
HVT | Haverty Furniture Cos. Inc | 2024-07-30 | 0.42 | USD |
CAZGF | CAZGF | 2024-07-30 | | USD |
KRYAF | KRYAF | 2024-07-30 | | USD |
MRK | Merck & Co Inc | 2024-07-30 | 2.14 | USD |
INSP | Inspire Medical Systems Inc | 2024-07-30 | | USD |
GPK | Graphic Packaging Holding Company | 2024-07-30 | 0.6 | USD |
DEI | Douglas Emmett Inc | 2024-07-30 | | USD |
FNMAL | FNMAL | 2024-07-30 | | USD |
LUMN | Lumen Technologies Inc | 2024-07-30 | -0.01 | USD |
CGGYY | CGGYY | 2024-07-30 | | USD |
LKNCY | LKNCY | 2024-07-30 | | CNY |
CACC | Credit Acceptance Corp | 2024-07-30 | 8.64 | USD |
KMT | Kennametal Inc | 2024-07-30 | | USD |
SEPJF | SEPJF | 2024-07-30 | | USD |
TX | Ternium S.A. | 2024-07-30 | 1.5 | USD |
SEPJY | SEPJY | 2024-07-30 | | USD |
APLUF | APLUF | 2024-07-30 | | USD |
ALIT | Alight Inc - Class A | 2024-07-30 | | USD |
GPN | Global Payments Inc | 2024-07-30 | 2.92 | USD |
OCANF | OCANF | 2024-07-30 | | USD |
HY | Hyster-Yale Materials Handling Inc - Class A | 2024-07-30 | | USD |
CMBM | Cambium Networks Corp | 2024-07-30 | | USD |
RXLSF | RXLSF | 2024-07-30 | | USD |
AHT-PG | AHT-PG | 2024-07-30 | | USD |
SBUX | Starbucks Corp | 2024-07-30 | 0.96 | USD |
DDHRF | DDHRF | 2024-07-30 | | CAD |
DDHRD | DDHRD | 2024-07-30 | | CAD |
CLZNY | CLZNY | 2024-07-30 | | CHF |
GLNCY | GLNCY | 2024-07-30 | | USD |
SCBFF | SCBFF | 2024-07-30 | | USD |
KRYAY | KRYAY | 2024-07-30 | | EUR |
ZBH | Zimmer Biomet Holdings Inc | 2024-07-30 | | USD |
SCBFY | SCBFY | 2024-07-30 | | USD |
SCI | Service Corp International | 2024-07-30 | 0.89 | USD |
BNMDF | BNMDF | 2024-07-30 | | USD |
TOYOF | TOYOF | 2024-07-30 | | JPY |
PXD | Pioneer Natural Resources Company | 2024-07-30 | | USD |
EADSF | EADSF | 2024-07-30 | | USD |
ESAB | ESAB Corp | 2024-07-30 | 1.26 | USD |
HPP-PC | HPP-PC | 2024-07-30 | | USD |
CAT | Caterpillar Inc | 2024-07-30 | 5.56 | USD |
IITSF | IITSF | 2024-07-30 | | EUR |
AIZ | Assurant Inc | 2024-07-30 | 4.01 | USD |
KNCAY | KNCAY | 2024-07-30 | | JPY |
FNMAM | FNMAM | 2024-07-30 | | USD |
FUPEF | FUPEF | 2024-07-30 | | USD |
TOLWF | TOLWF | 2024-07-30 | | USD |
NUS | Nu Skin Enterprises Inc - Class A | 2024-07-30 | | USD |
DVCMY | DVCMY | 2024-07-30 | | USD |
MDXG | Mimedx Group Inc | 2024-07-30 | 0.08 | USD |
EADSY | EADSY | 2024-07-30 | 0.48 | EUR |
AQB | AquaBounty Technologies Inc | 2024-07-30 | | USD |
WNGRF | WNGRF | 2024-07-30 | | USD |
PFE | Pfizer Inc | 2024-07-30 | 0.43 | USD |
ZBRA | Zebra Technologies Corp - Class A | 2024-07-30 | 2.77 | USD |
FUPBY | FUPBY | 2024-07-30 | | EUR |
HPP | Hudson Pacific Properties Inc | 2024-07-30 | -0.4 | USD |
VREX | Varex Imaging Corp | 2024-07-30 | | USD |
KNCAF | KNCAF | 2024-07-30 | | JPY |
FNBKY | FNBKY | 2024-07-30 | | EUR |
NIPMY | NIPMY | 2024-07-30 | | JPY |
DENN | Denny`s Corp | 2024-07-30 | 0.17 | USD |
FLS | Flowserve Corp | 2024-07-30 | 0.63 | USD |
ROVR | ROVR | 2024-07-30 | | USD |
NLST | NLST | 2024-07-30 | -0.05 | USD |
FNMAG | FNMAG | 2024-07-30 | | USD |
SYY | Sysco Corp | 2024-07-30 | 1.38 | USD |
TAP-A | Molson Coors Beverage Company - Class A | 2024-07-30 | | USD |
XTNT | Xtant Medical Holdings Inc | 2024-07-30 | | USD |
JBLU | Jetblue Airways Corp | 2024-07-30 | -0.2 | USD |
BLMN | Bloomin Brands Inc | 2024-07-30 | | USD |
TCS | Container Store Group Inc | 2024-07-30 | -0.115 | USD |
HWM | Howmet Aerospace Inc | 2024-07-30 | | USD |
COLM | Columbia Sportswear Company | 2024-07-30 | -0.34 | USD |
CWH | Camping World Holdings Inc - Class A | 2024-07-30 | 0.77 | USD |
QUAD | Quad/Graphics Inc - Class A | 2024-07-30 | 0.08 | USD |
BCH | Banco de Chile | 2024-07-30 | | CLP |
SXYAY | SXYAY | 2024-07-30 | | CHF |
FINMF | FINMF | 2024-07-30 | | USD |
MSTR | Microstrategy Inc - Class A | 2024-07-30 | 0.18 | USD |
BCTF | BCTF | 2024-07-30 | | USD |
PIFYF | PIFYF | 2024-07-30 | | USD |
STE | Steris Plc | 2024-07-30 | | USD |
IDXX | Idexx Laboratories Inc | 2024-07-30 | 2.9 | USD |
STRYF | STRYF | 2024-07-30 | | USD |
TAP | Molson Coors Beverage Company - Class B | 2024-07-30 | 1.72 | USD |
MATX | Matson Inc | 2024-07-30 | 2.53 | USD |
PRDSY | PRDSY | 2024-07-30 | | USD |
PCPDF | PCPDF | 2024-07-30 | | USD |
CVLT | Commvault Systems Inc | 2024-07-30 | 0.73 | USD |
SILK | Silk Road Medical Inc | 2024-07-30 | -0.37 | USD |
FNMAI | FNMAI | 2024-07-30 | | USD |
UNM | Unum Group | 2024-07-30 | 2.03 | USD |
BGFV | Big 5 Sporting Goods Corp | 2024-07-30 | | USD |
AKR | Acadia Realty Trust | 2024-07-30 | 0.07 | USD |
DORM | Dorman Products Inc | 2024-07-30 | | USD |
LFUS | Littelfuse Inc | 2024-07-30 | 1.8 | USD |
NRSCF | NRSCF | 2024-07-30 | | USD |
CIX | Compx International Inc - Class A | 2024-07-30 | | USD |
NCHEY | NCHEY | 2024-07-30 | | JPY |
FNMFO | FNMFO | 2024-07-30 | | USD |
HLBZF | HLBZF | 2024-07-30 | | USD |
MLCO | Melco Resorts & Entertainment Ltd | 2024-07-30 | | USD |
KRDXF | KRDXF | 2024-07-30 | | USD |
MTCH | Match Group Inc - New | 2024-07-30 | 0.5243 | USD |
DTWOF | DTWOF | 2024-07-30 | | USD |
FACO | FACO | 2024-07-30 | | USD |
VOYA | Voya Financial Inc | 2024-07-30 | 2.25 | USD |
PRDSF | PRDSF | 2024-07-30 | | USD |
STEAF | STEAF | 2024-07-30 | | USD |
SWK | Stanley Black & Decker Inc | 2024-07-30 | 0.89 | USD |
LAAC | Lithium Americas (Argentina) Corp | 2024-07-30 | | USD |
RCDTF | RCDTF | 2024-07-30 | | USD |
SPCE | Virgin Galactic Holdings Inc - Class A | 2024-07-30 | | USD |
FXTGY | FXTGY | 2024-07-30 | | USD |
FSP | Franklin Street Properties Corp | 2024-07-30 | -0.08 | USD |
RITPF | RITPF | 2024-07-30 | | USD |
SAEYY | SAEYY | 2024-07-30 | | USD |
RCKY | Rocky Brands Inc | 2024-07-30 | 0.09 | USD |
NR | Newpark Resources Inc | 2024-07-30 | 0.07 | USD |
CHK | Chesapeake Energy Corp - New | 2024-07-30 | 0.07 | USD |
FNMFN | FNMFN | 2024-07-30 | | USD |
GELGF | GELGF | 2024-07-30 | | CAD |
USAC | USA Compression Partners LP | 2024-07-30 | | USD |
ENLC | Enlink Midstream LLC | 2024-07-30 | 0.13 | USD |
STJPF | STJPF | 2024-07-30 | | GBP |
SAFE | Safehold Inc | 2024-07-30 | | USD |
NRC | National Research Corp | 2024-07-30 | | USD |
NMIH | NMI Holdings Inc - Class A | 2024-07-30 | 1.05 | USD |
BFNH | BFNH | 2024-07-30 | | USD |
FNMAH | FNMAH | 2024-07-30 | | USD |
ECL | Ecolab Inc | 2024-07-30 | 1.66 | USD |
SXC | SunCoke Energy Inc | 2024-07-30 | 0.21 | USD |
NCLH | Norwegian Cruise Line Holdings Ltd | 2024-07-30 | 0.31 | USD |
LMPMY | LMPMY | 2024-07-30 | | USD |
EDPFY | EDPFY | 2024-07-30 | | EUR |
MGY | Magnolia Oil & Gas Corp - Class A | 2024-07-30 | | USD |
LDOS | Leidos Holdings Inc | 2024-07-30 | 2.09 | USD |
ISNPY | ISNPY | 2024-07-30 | | EUR |
LMPMF | LMPMF | 2024-07-30 | | USD |
NCMI | National Cinemedia Inc | 2024-07-30 | | USD |
CCCS | CCC Intelligent Solutions Holdings Inc | 2024-07-30 | 0.08 | USD |
SKFOF | SKFOF | 2024-07-30 | | USD |
YMZBY | YMZBY | 2024-07-30 | | USD |
KHOLY | KHOLY | 2024-07-30 | | TRY |
OSK | Oshkosh Corp | 2024-07-30 | 2.99 | USD |
CVVTF | CVVTF | 2024-07-30 | | EUR |
MAR | Marriott International Inc - Class A | 2024-07-30 | 2.49 | USD |
UWHR | UWHR | 2024-07-30 | | USD |
SHLS | Shoals Technologies Group Inc - Class A | 2024-07-30 | | USD |
FNMFM | FNMFM | 2024-07-30 | | USD |
SHPPF | SHPPF | 2024-07-30 | | USD |
CNVVY | CNVVY | 2024-07-30 | | USD |
SSTK | Shutterstock Inc | 2024-07-30 | | USD |
DPMLF | DPMLF | 2024-07-30 | | USD |
MSC | Studio City International Holdings Ltd | 2024-07-30 | | USD |
RYTM | Rhythm Pharmaceuticals Inc | 2024-07-30 | | USD |
HDELY | HDELY | 2024-07-30 | | EUR |
MOFG | MidWestOne Financial Group Inc | 2024-07-30 | 0.5 | USD |
AIG | American International Group Inc | 2024-07-30 | 1.64 | USD |
MITSY | MITSY | 2024-07-30 | | JPY |
AFL | Aflac Inc | 2024-07-30 | 1.62 | USD |
PRU | Prudential Financial Inc | 2024-07-30 | 3.43 | USD |
EQTNP | EQTNP | 2024-07-30 | | USD |
TEX | Terex Corp | 2024-07-30 | 2.11 | USD |
FNLPF | FNLPF | 2024-07-30 | | USD |
LOBEF | LOBEF | 2024-07-30 | | CAD |
DREUF | DREUF | 2024-07-30 | | USD |
GGGSY | GGGSY | 2024-07-30 | | GBP |
PBHC | Pathfinder Bancorp Inc | 2024-07-30 | | USD |
PINS | Pinterest Inc - Class A | 2024-07-30 | 0.27 | USD |
HMDPF | HMDPF | 2024-07-30 | | USD |
JBT | John Bean Technologies Corp | 2024-07-30 | | USD |
AY | Atlantica Sustainable Infrastructure Plc | 2024-07-30 | | USD |
NNKEF | NNKEF | 2024-07-30 | | USD |
AXS | Axis Capital Holdings Ltd | 2024-07-30 | 2.66 | USD |
TGH-PA | TGH-PA | 2024-07-30 | | USD |
TGH | TGH | 2024-07-30 | | USD |
CDLX | Cardlytics Inc | 2024-07-30 | | USD |
HMN | Horace Mann Educators Corp | 2024-07-30 | | USD |
IQV | IQVIA Holdings Inc | 2024-07-30 | | USD |
NMR | Nomura Holdings Inc | 2024-07-30 | | USD |
GGGSF | GGGSF | 2024-07-30 | | GBP |
AXS-PE | AXS-PE | 2024-07-30 | | USD |
AXTA | Axalta Coating Systems Ltd | 2024-07-30 | 0.48 | USD |
SIRI | Sirius XM Holdings Inc | 2024-07-30 | 0.08 | USD |
PAYC | Paycom Software Inc | 2024-07-30 | 1.61 | USD |
FPLSF | FPLSF | 2024-07-30 | | USD |
EPD | Enterprise Products Partners L P | 2024-07-30 | 0.65 | USD |
ESPR | Esperion Therapeutics Inc | 2024-07-30 | | USD |
RIGL | Rigel Pharmaceuticals | 2024-07-30 | | USD |
CHCT | Community Healthcare Trust Inc | 2024-07-30 | 0.19 | USD |
FNLIF | FNLIF | 2024-07-30 | | USD |
CHEK | Check-Cap Ltd | 2024-07-30 | | USD |
AMD | Advanced Micro Devices Inc | 2024-07-30 | 0.63 | USD |
PRTS | CarParts.com Inc | 2024-07-30 | | USD |
PONGF | PONGF | 2024-07-30 | | EUR |
MBFJF | MBFJF | 2024-07-30 | | JPY |
COIHF | COIHF | 2024-07-30 | | USD |
DPUKY | DPUKY | 2024-07-30 | | USD |
VEGGD | VEGGD | 2024-07-30 | | CAD |
ANDE | Andersons Inc | 2024-07-30 | | USD |
LGIH | LGI Homes Inc | 2024-07-30 | 2.29 | USD |
VOYA-PB | VOYA-PB | 2024-07-30 | | USD |
CTTOF | CTTOF | 2024-07-30 | | USD |
POWL | Powell Industries Inc | 2024-07-30 | 2.16 | USD |
BLKB | Blackbaud Inc | 2024-07-30 | 1.04 | USD |
CLCFF | CLCFF | 2024-07-30 | | USD |
CNVVF | CNVVF | 2024-07-30 | | USD |
FMCQF | FMCQF | 2024-07-30 | | USD |
CVGI | Commercial Vehicle Group Inc | 2024-07-30 | | USD |
ITW | Illinois Tool Works Inc | 2024-07-30 | 2.51 | USD |
NERV | Minerva Neurosciences Inc | 2024-07-30 | -0.77 | USD |
BFAM | Bright Horizons Family Solutions Inc | 2024-07-30 | | USD |
MITSF | MITSF | 2024-07-30 | | JPY |
UTL | Unitil Corp | 2024-07-30 | | USD |
BCAB | BioAtla Inc | 2024-07-30 | | USD |
HLNE | Hamilton Lane Inc - Class A | 2024-07-30 | | USD |
LTKBF | LTKBF | 2024-07-30 | | CAD |
FE | Firstenergy Corp | 2024-07-30 | 0.56 | USD |
AME | Ametek Inc | 2024-07-30 | | USD |
COIHY | COIHY | 2024-07-30 | | USD |
QURE | uniQure N.V. | 2024-07-30 | | USD |
STTTF | STTTF | 2024-07-30 | | USD |
FNMA | FNMA | 2024-07-30 | 0.6 | USD |
FINMY | FINMY | 2024-07-30 | | USD |
SGRY | Surgery Partners Inc | 2024-07-30 | | USD |
CTSO | Cytosorbents Corp | 2024-07-30 | | USD |
IBATF | IBATF | 2024-07-31 | | USD |
GXSBF | GXSBF | 2024-07-31 | | EUR |
ARDX | Ardelyx Inc | 2024-07-31 | | USD |
WAT | Waters Corp | 2024-07-31 | | USD |
WHG | Westwood Holdings Group Inc | 2024-07-31 | | USD |
ARC | ARC Document Solutions Inc | 2024-07-31 | | USD |
NEMKY | NEMKY | 2024-07-31 | | USD |
IIPZF | IIPZF | 2024-07-31 | | CAD |
UTRS | UTRS | 2024-07-31 | | USD |
UTHR | United Therapeutics Corp | 2024-07-31 | 6.16 | USD |
DTTLY | DTTLY | 2024-07-31 | | USD |
TTMI | TTM Technologies Inc | 2024-07-31 | 0.34 | USD |
ERDCF | ERDCF | 2024-07-31 | | CAD |
CMCO | Columbus Mckinnon Corp | 2024-07-31 | | USD |
AMK | Assetmark Financial Holdings Inc | 2024-07-31 | | USD |
EQH-PC | EQH-PC | 2024-07-31 | | USD |
RTNTF | RTNTF | 2024-07-31 | | USD |
LGRDY | LGRDY | 2024-07-31 | | EUR |
NUVA | NUVA | 2024-07-31 | | USD |
EREUF | EREUF | 2024-07-31 | | USD |
IBP | Installed Building Products Inc | 2024-07-31 | | USD |
RZSMF | RZSMF | 2024-07-31 | | EUR |
ROOT | Root Inc - Class A | 2024-07-31 | -2.41 | USD |
NARI | Inari Medical Inc | 2024-07-31 | -0.14 | USD |
EVA | Enviva Inc | 2024-07-31 | | USD |
WING | Wingstop Inc | 2024-07-31 | 0.75 | USD |
VRT | Vertiv Holdings Co - Class A | 2024-07-31 | 0.57 | USD |
MKL | Markel Group Inc | 2024-07-31 | 22.11 | USD |
ECSNF | ECSNF | 2024-07-31 | | USD |
IBIDF | IBIDF | 2024-07-31 | | JPY |
CLBEY | CLBEY | 2024-07-31 | | JPY |
VCEL | Vericel Corp | 2024-07-31 | | USD |
KRNTY | KRNTY | 2024-07-31 | | USD |
FMCCO | FMCCO | 2024-07-31 | | USD |
FMCCT | FMCCT | 2024-07-31 | | USD |
ALG | Alamo Group Inc | 2024-07-31 | | USD |
MIR | Mirion Technologies Inc - Class A | 2024-07-31 | 0.08 | USD |
RYN | Rayonier Inc | 2024-07-31 | 0.15 | USD |
NNN | NNN REIT Inc | 2024-07-31 | 0.49 | USD |
FORM | FormFactor Inc | 2024-07-31 | 0.27 | USD |
FMCKI | FMCKI | 2024-07-31 | | USD |
NNCSF | NNCSF | 2024-07-31 | | AUD |
ECPG | Encore Capital Group Inc | 2024-07-31 | | USD |
VYX | NCR Voyix Corp | 2024-07-31 | | USD |
ARREF | ARREF | 2024-07-31 | | USD |
MET-PF | MET-PF | 2024-07-31 | | USD |
NVRI | Enviri Corp | 2024-07-31 | 0.01 | USD |
EQH-PA | EQH-PA | 2024-07-31 | | USD |
DRVN | Driven Brands Holdings Inc | 2024-07-31 | | USD |
RTL | RTL | 2024-07-31 | | USD |
CPRHF | CPRHF | 2024-07-31 | | CAD |
DLAKF | DLAKF | 2024-07-31 | | USD |
ERII | Energy Recovery Inc | 2024-07-31 | -0.05 | USD |
SCKT | Socket Mobile Inc | 2024-07-31 | | USD |
NI | NiSource Inc | 2024-07-31 | | USD |
CCRD | CoreCard Corporation - Class A | 2024-07-31 | | USD |
SCMWY | SCMWY | 2024-07-31 | | CHF |
UVV | Universal Corp | 2024-07-31 | | USD |
AHKSY | AHKSY | 2024-07-31 | | JPY |
ARESF | ARESF | 2024-07-31 | | USD |
TTDKY | TTDKY | 2024-07-31 | 0.47 | USD |
CCRN | Cross Country Healthcares Inc | 2024-07-31 | | USD |
TTDKF | TTDKF | 2024-07-31 | | USD |
FMCCN | FMCCN | 2024-07-31 | | USD |
CENT | Central Garden & Pet Company | 2024-07-31 | | USD |
CCJ | Cameco Corp | 2024-07-31 | 0.16 | CAD |
CKISF | CKISF | 2024-07-31 | | HKD |
CDW | CDW Corp | 2024-07-31 | 2.53 | USD |
CLDT-PA | CLDT-PA | 2024-07-31 | | USD |
VAC | Marriott Vacations Worldwide Corp | 2024-07-31 | | USD |
EQX | Equinox Gold Corp | 2024-07-31 | | USD |
KRNNF | KRNNF | 2024-07-31 | | USD |
DLAKY | DLAKY | 2024-07-31 | | EUR |
FMCKM | FMCKM | 2024-07-31 | | USD |
VRSK | Verisk Analytics Inc | 2024-07-31 | 1.64 | USD |
MLXSF | MLXSF | 2024-07-31 | | EUR |
FMCKL | FMCKL | 2024-07-31 | | USD |
DLHC | DLH Holdings Corp | 2024-07-31 | 0.13 | USD |
GOVB | GOVB | 2024-07-31 | | USD |
ILPMF | ILPMF | 2024-07-31 | | EUR |
NOG | Northern Oil and Gas Inc | 2024-07-31 | 1.35 | USD |
SAAFY | SAAFY | 2024-07-31 | | USD |
QTWO | Q2 Holdings Inc | 2024-07-31 | 0.3 | USD |
CLDT | Chatham Lodging Trust | 2024-07-31 | | USD |
ILPMY | ILPMY | 2024-07-31 | | EUR |
AEM | Agnico Eagle Mines Ltd | 2024-07-31 | | USD |
TWODY | TWODY | 2024-07-31 | | USD |
CLH | Clean Harbors Inc | 2024-07-31 | 2.2 | USD |
FMCCH | FMCCH | 2024-07-31 | | USD |
MGDPF | MGDPF | 2024-07-31 | | USD |
FMCCG | FMCCG | 2024-07-31 | | USD |
AETUF | AETUF | 2024-07-31 | | USD |
HTCKF | HTCKF | 2024-07-31 | | USD |
FMCKK | FMCKK | 2024-07-31 | | USD |
APA | APA Corporation | 2024-07-31 | 1.19 | USD |
ETR | Entergy Corp | 2024-07-31 | 1.85 | USD |
UE | Urban Edge Properties | 2024-07-31 | | USD |
WEGZY | WEGZY | 2024-07-31 | | USD |
DNOW | NOW Inc | 2024-07-31 | | USD |
WCN | Waste Connections Inc | 2024-07-31 | 1.17 | USD |
ALB | Albemarle Corp | 2024-07-31 | 0.59 | USD |
VIA | Via Renewables Inc - Class A | 2024-07-31 | | USD |
AOZOY | AOZOY | 2024-07-31 | | JPY |
FMCC | FMCC | 2024-07-31 | | USD |
ET-PE | ET-PE | 2024-07-31 | | USD |
FMCCS | FMCCS | 2024-07-31 | | USD |
CENTA | Central Garden & Pet Co. - Class A | 2024-07-31 | | USD |
CFMS | CFMS | 2024-07-31 | | USD |
CERE | Cerevel Therapeutics Holdings Inc | 2024-07-31 | | USD |
GRBK | Green Brick Partners Inc | 2024-07-31 | 1.7 | USD |
FMCCP | FMCCP | 2024-07-31 | | USD |
ET | Energy Transfer LP | 2024-07-31 | | USD |
DMRC | Digimarc Corporation | 2024-07-31 | -0.3 | USD |
HST | Host Hotels & Resorts Inc | 2024-07-31 | 0.33 | USD |
CLNXF | CLNXF | 2024-07-31 | | USD |
RUN | Sunrun Inc | 2024-07-31 | | USD |
LESL | Leslies Inc | 2024-07-31 | | USD |
HUBS | HubSpot Inc | 2024-07-31 | | USD |
GRBK-PA | GRBK-PA | 2024-07-31 | | USD |
KRP | Kimbell Royalty Partners LP | 2024-07-31 | | USD |
RPT | RPT | 2024-07-31 | | USD |
MMS | Maximus Inc | 2024-07-31 | | USD |
CFLT | Confluent Inc Class A | 2024-07-31 | | USD |
ALNT | Allient Inc | 2024-07-31 | | USD |
ESGR | Enstar Group Ltd | 2024-07-31 | | USD |
ANYYY | ANYYY | 2024-07-31 | 0.42 | EUR |
GRMN | Garmin Ltd | 2024-07-31 | 1.38 | USD |
ANSS | Ansys Inc | 2024-07-31 | 1.9 | USD |
RDCM | Radcom | 2024-07-31 | | USD |
RVLV | Revolve Group Inc - Class A | 2024-07-31 | | USD |
MGM | MGM Resorts International | 2024-07-31 | 0.6 | USD |
UMC | United Micro Electronics | 2024-07-31 | 0.14 | TWD |
ANNSF | ANNSF | 2024-07-31 | | USD |
ETD | Ethan Allen Interiors Inc | 2024-07-31 | 0.57 | USD |
GT | Goodyear Tire & Rubber Company | 2024-07-31 | | USD |
LGRVF | LGRVF | 2024-07-31 | | USD |
ALLO | Allogene Therapeutics Inc | 2024-07-31 | | USD |
AFG | American Financial Group Inc | 2024-07-31 | 2.55 | USD |
NL | NL Industries Inc | 2024-07-31 | | USD |
UGIC | UGI Corp | 2024-07-31 | | USD |
UGI | UGI Corp | 2024-07-31 | 0.06 | USD |
IFCNF | IFCNF | 2024-07-31 | | USD |
VIASP | Via Renewables Inc | 2024-07-31 | | USD |
CCNTF | CCNTF | 2024-07-31 | | USD |
RDEIY | RDEIY | 2024-07-31 | | USD |
NGVT | Ingevity Corp | 2024-07-31 | | USD |
ET-PI | ET-PI | 2024-07-31 | | USD |
HT | HT | 2024-07-31 | | USD |
QCOM | Qualcomm Inc | 2024-07-31 | 2.17 | USD |
UFPI | UFP Industries Inc | 2024-07-31 | 2.05 | USD |
IFCZF | IFCZF | 2024-07-31 | | CAD |
MKSI | MKS Instruments Inc | 2024-07-31 | | USD |
IBJHF | IBJHF | 2024-07-31 | | USD |
FMC | FMC Corp | 2024-07-31 | | USD |
KRO | Kronos Worldwide Inc | 2024-07-31 | | USD |
KPTI | Karyopharm Therapeutics Inc | 2024-07-31 | | USD |
WEAV | Weave Communications Inc | 2024-07-31 | -0.02 | USD |
RSI | Rush Street Interactive Inc - Class A | 2024-07-31 | | USD |
FMCCI | FMCCI | 2024-07-31 | | USD |
UOVEF | UOVEF | 2024-07-31 | | SGD |
UOVEY | UOVEY | 2024-07-31 | | SGD |
AHKSF | AHKSF | 2024-07-31 | | JPY |
CKISY | CKISY | 2024-07-31 | | HKD |
VLMGF | VLMGF | 2024-07-31 | | CAD |
CIVI | Civitas Resources Inc New | 2024-07-31 | | USD |
MET-PE | MET-PE | 2024-07-31 | | USD |
TWODF | TWODF | 2024-07-31 | | USD |
ALGT | Allegiant Travel | 2024-07-31 | | USD |
ESGRP | Enstar Group Ltd | 2024-07-31 | | USD |
CLLNY | CLLNY | 2024-07-31 | | EUR |
FMCCL | FMCCL | 2024-07-31 | | USD |
NTR | Nutrien Ltd | 2024-07-31 | | USD |
LIFZF | LIFZF | 2024-07-31 | | USD |
CIXPF | CIXPF | 2024-07-31 | 0.22 | EUR |
ICPT | ICPT | 2024-07-31 | | USD |
MHH | Mastech Digital Inc | 2024-07-31 | | USD |
FMCKJ | FMCKJ | 2024-07-31 | | USD |
VET | Vermilion Energy Inc | 2024-07-31 | 0.46 | CAD |
SAFT | Safety Insurance Group Inc | 2024-07-31 | | USD |
EEX | Emerald Holding Inc | 2024-07-31 | | USD |
SAFRF | SAFRF | 2024-07-31 | | USD |
RUSMF | RUSMF | 2024-07-31 | 0.68 | CAD |
RDN | Radian Group Inc | 2024-07-31 | 0.85 | USD |
IIPR | Innovative Industrial Properties Inc | 2024-07-31 | | USD |
AMOT | AMOT | 2024-07-31 | | USD |
MG | Mistras Group Inc | 2024-07-31 | 0.15 | USD |
SCEYF | SCEYF | 2024-07-31 | | USD |
SAFRY | SAFRY | 2024-07-31 | | EUR |
TWI | Titan International Inc | 2024-07-31 | 0.46 | USD |
USLM | United States Lime & Minerals Inc | 2024-07-31 | | USD |
DOX | Amdocs Ltd | 2024-07-31 | | USD |
NPNYY | NPNYY | 2024-07-31 | | JPY |
FMCCM | FMCCM | 2024-07-31 | | USD |
AMRN | Amarin Corp | 2024-07-31 | -0.03 | USD |
IAUX | i80 Gold Corp | 2024-07-31 | | USD |
IIPR-PA | IIPR-PA | 2024-07-31 | | USD |
NFG | National Fuel Gas Company | 2024-07-31 | 0.93 | USD |
PYPL | PayPal Holdings Inc | 2024-07-31 | 1.02 | USD |
SBOW | SilverBow Resources Inc | 2024-07-31 | 1.67 | USD |
AMWL | American Well Corporation - Class A | 2024-07-31 | | USD |
U | Unity Software Inc | 2024-07-31 | | USD |
FORFF | FORFF | 2024-07-31 | | USD |
ALKT | Alkami Technology Inc | 2024-07-31 | | USD |
EQIX | Equinix Inc | 2024-07-31 | | USD |
VGZ | Vista Gold Corp | 2024-07-31 | | USD |
ESTE | ESTE | 2024-07-31 | | USD |
FMCCK | FMCCK | 2024-07-31 | | USD |
ALL | Allstate Corp (The) | 2024-07-31 | 1.84 | USD |
AINC | Ashford Inc | 2024-07-31 | | USD |
CLX | Clorox Company | 2024-07-31 | 1.57 | USD |
FMCCJ | FMCCJ | 2024-07-31 | | USD |
NEWT | NewtekOne Inc | 2024-07-31 | 0.405 | USD |
GXSBY | GXSBY | 2024-07-31 | | EUR |
CERS | Cerus Corp | 2024-07-31 | -0.03 | USD |
IGIFF | IGIFF | 2024-07-31 | | USD |
NEMTF | NEMTF | 2024-07-31 | | USD |
CLMB | Climb Global Solutions Inc | 2024-07-31 | 0.48 | USD |
GSK | GSK Plc | 2024-07-31 | 0.94 | GBP |
NHTC | Natural Health Trends Corp | 2024-07-31 | | USD |
NCRRP | NCRRP | 2024-07-31 | | USD |
NCR | NCR | 2024-07-31 | | USD |
GTHX | G1 Therapeutics Inc | 2024-07-31 | -0.17 | USD |
QNRX | Quoin Pharmaceuticals Ltd | 2024-07-31 | | USD |
RCM | R1 RCM Inc | 2024-07-31 | | USD |
ESGRO | Enstar Group Ltd Depositary Shs Each Repstg 11000 Int Sh Perpetual Non Cumulative Pref Sh | 2024-07-31 | | USD |
ETSY | Etsy Inc | 2024-07-31 | 0.51 | USD |
UPWK | Upwork Inc | 2024-07-31 | 0.2 | USD |
DT | Dynatrace Inc | 2024-07-31 | | USD |
AMVMF | AMVMF | 2024-07-31 | | USD |
NRDS | Nerdwallet Inc - Class A | 2024-07-31 | -0.05 | USD |
EDIT | Editas Medicine Inc | 2024-07-31 | | USD |
NMFC | New Mountain Finance Corp | 2024-07-31 | 0.37 | USD |
DRTT | DRTT | 2024-07-31 | | USD |
OHI | Omega Healthcare Investors Inc | 2024-07-31 | 0.34 | USD |
MET-PA | MET-PA | 2024-07-31 | | USD |
BDWBY | BDWBY | 2024-07-31 | | USD |
CTSH | Cognizant Technology Solutions Corp - Class A | 2024-07-31 | 1.1 | USD |
BDWBF | BDWBF | 2024-07-31 | | USD |
XYL | Xylem Inc | 2024-07-31 | | USD |
PARXF | PARXF | 2024-07-31 | | USD |
CHEF | Chefs` Warehouse Inc | 2024-07-31 | 0.36 | USD |
PR | Permian Resources Corp - Class A | 2024-07-31 | | USD |
FTDR | Frontdoor Inc | 2024-07-31 | | USD |
MAHLY | MAHLY | 2024-07-31 | | JPY |
SVYSF | SVYSF | 2024-07-31 | | EUR |
EOLS | Evolus Inc | 2024-07-31 | | USD |
RELY | Remitly Global Inc | 2024-07-31 | | USD |
PACB | Pacific Biosciences of California Inc | 2024-07-31 | | USD |
SIGIP | Selective Insurance Group Inc Depositary Shares each representing a 11000th interest in a share of 4.60 NonCumulative Preferred Stock Series B | 2024-07-31 | | USD |
CUPUF | CUPUF | 2024-07-31 | | USD |
SWGAF | SWGAF | 2024-07-31 | | CHF |
XRAY | DENTSPLY Sirona Inc | 2024-07-31 | 0.52 | USD |
SWGAY | SWGAY | 2024-07-31 | | USD |
SWGNF | SWGNF | 2024-07-31 | | USD |
OXY | Occidental Petroleum Corp | 2024-07-31 | | USD |
SIGI | Selective Insurance Group Inc | 2024-07-31 | | USD |
MOD | Modine Manufacturing Company | 2024-07-31 | | USD |
BCOV | Brightcove Inc | 2024-07-31 | | USD |
SWTX | SpringWorks Therapeutics Inc | 2024-07-31 | | USD |
SWZCF | SWZCF | 2024-07-31 | | CHF |
SURF | SURF | 2024-07-31 | | USD |
SWZNF | SWZNF | 2024-07-31 | | CHF |
YAMCF | YAMCF | 2024-07-31 | | JPY |
CHYCY | CHYCY | 2024-07-31 | | USD |
CSV | Carriage Services Inc | 2024-07-31 | 0.54 | USD |
RITM-PC | RITM-PC | 2024-07-31 | | USD |
RITM-PD | RITM-PD | 2024-07-31 | | USD |
JCI | Johnson Controls International plc | 2024-07-31 | 1.09 | USD |
BGNE | BeiGene Ltd | 2024-07-31 | | USD |
LXP-PC | LXP-PC | 2024-07-31 | | USD |
GBIO | Generation Bio Company | 2024-07-31 | | USD |
SKLZ | Skillz Inc - Class A | 2024-07-31 | | USD |
BG | Bunge Global SA | 2024-07-31 | | USD |
FUJHY | FUJHY | 2024-07-31 | | JPY |
GBLBF | GBLBF | 2024-07-31 | | USD |
HLF | Herbalife Ltd | 2024-07-31 | | USD |
STNG | Scorpio Tankers Inc | 2024-07-31 | | USD |
FUJHF | FUJHF | 2024-07-31 | | JPY |
GBLBY | GBLBY | 2024-07-31 | | USD |
CTG | CTG | 2024-07-31 | | USD |
FTS | Fortis Inc | 2024-07-31 | 0.48 | CAD |
FTRSF | FTRSF | 2024-07-31 | | CAD |
HDSN | Hudson Technologies Inc | 2024-07-31 | 0.27 | USD |
SITM | SiTime Corp | 2024-07-31 | | USD |
ACAD | Acadia Pharmaceuticals Inc | 2024-07-31 | | USD |
SITE | SiteOne Landscape Supply Inc | 2024-07-31 | 2.81 | USD |
SUM | Summit Materials Inc - Class A | 2024-07-31 | | USD |
SUN | Sunoco LP | 2024-07-31 | | USD |
COKE | Coca-Cola Consolidated Inc | 2024-07-31 | | USD |
YAMCY | YAMCY | 2024-07-31 | | JPY |
JDEPF | JDEPF | 2024-07-31 | | USD |
KGC | Kinross Gold Corp | 2024-07-31 | | USD |
BTG | B2gold Corp | 2024-07-31 | | USD |
OTCM | OTCM | 2024-07-31 | | USD |
CVS | CVS Health Corp | 2024-07-31 | 1.91 | USD |
BAND | Bandwidth Inc - Class A | 2024-07-31 | | USD |
OSW | OneSpaWorld Holdings Ltd | 2024-07-31 | 0.19 | USD |
HNNA | Hennessy Advisors Inc | 2024-07-31 | | USD |
TBURF | TBURF | 2024-07-31 | | USD |
FICO | Fair Isaac Corp | 2024-07-31 | 6.34 | USD |
FARO | Faro Technologies Inc | 2024-07-31 | -0.01 | USD |
ACR | ACRES Commercial Realty Corp | 2024-07-31 | | USD |
ISPC | iSpecimen Inc | 2024-07-31 | | USD |
ACR-PC | ACR-PC | 2024-07-31 | | USD |
FSNUY | FSNUY | 2024-07-31 | | USD |
COCO | Vita Coco Company Inc (The) | 2024-07-31 | 0.3 | USD |
GFF | Griffon Corp | 2024-07-31 | | USD |
CW | Curtiss-Wright Corp | 2024-07-31 | 2.34 | USD |
ACR-PD | ACR-PD | 2024-07-31 | | USD |
CNXN | PC Connection Inc | 2024-07-31 | 0.88 | USD |
SHEN | Shenandoah Telecommunications Company | 2024-07-31 | | USD |
ACRE | Ares Commercial Real Estate Corp | 2024-07-31 | | USD |
FSNUF | FSNUF | 2024-07-31 | | EUR |
BVH | BVH | 2024-07-31 | | USD |
GGB | Gerdau S.A. | 2024-07-31 | | USD |
BVN | Compania de Minas Buenaventura S.A. | 2024-07-31 | | USD |
MAX | MediaAlpha Inc - Class A | 2024-07-31 | -0.12 | USD |
IRMTF | IRMTF | 2024-07-31 | | USD |
MTLHY | MTLHY | 2024-07-31 | | JPY |
IVAC | Intevac Inc | 2024-07-31 | -0.2 | USD |
TBCRF | TBCRF | 2024-07-31 | | CAD |
SHOP | Shopify Inc - Class A | 2024-07-31 | | USD |
ITTOY | ITTOY | 2024-07-31 | | JPY |
ACLS | Axcelis Technologies Inc | 2024-07-31 | 1.49 | USD |
SHWDY | SHWDY | 2024-07-31 | | USD |
MTG | MGIC Investment Corp | 2024-07-31 | 0.63 | USD |
MO | Altria Group Inc | 2024-07-31 | 1.34 | USD |
HCC | Warrior Met Coal Inc | 2024-07-31 | 1.71 | USD |
SHWDF | SHWDF | 2024-07-31 | | USD |
XHR | Xenia Hotels & Resorts Inc | 2024-07-31 | | USD |
KHC | Kraft Heinz Company | 2024-07-31 | 0.76 | USD |
RM | Regional Management Corp | 2024-07-31 | 0.76 | USD |
RMAX | RE/MAX Holdings Inc - Class A | 2024-07-31 | | USD |
AEE | Ameren Corp | 2024-07-31 | | USD |
BBVXF | BBVXF | 2024-07-31 | | EUR |
BBVA | Banco Bilbao Vizcaya Argentaria. | 2024-07-31 | | EUR |
BBSI | Barrett Business Services Inc | 2024-07-31 | 2.35 | USD |
PRMRF | PRMRF | 2024-07-31 | | CAD |
GEGYF | GEGYF | 2024-07-31 | | USD |
TAK | Takeda Pharmaceutical Company | 2024-07-31 | | JPY |
CODI-PC | CODI-PC | 2024-07-31 | | USD |
CODI-PB | CODI-PB | 2024-07-31 | | USD |
GEGYY | GEGYY | 2024-07-31 | | USD |
CODI-PA | CODI-PA | 2024-07-31 | | USD |
GEHDY | GEHDY | 2024-07-31 | | SGD |
MTLHF | MTLHF | 2024-07-31 | | JPY |
CODI | Compass Diversified Holdings | 2024-07-31 | | USD |
SHOO | Steven Madden Ltd | 2024-07-31 | 0.52 | USD |
RMNI | Rimini Street Inc | 2024-07-31 | | USD |
LXP | LXP Industrial Trust | 2024-07-31 | -0.02 | USD |
PCOR | Procore Technologies Inc | 2024-07-31 | | USD |
BPIRF | BPIRF | 2024-07-31 | | EUR |
SMMNY | SMMNY | 2024-07-31 | | EUR |
BPIRY | BPIRY | 2024-07-31 | | EUR |
KAMN | Kaman Corp | 2024-07-31 | | USD |
BPMC | Blueprint Medicines Corp | 2024-07-31 | | USD |
SOMMF | SOMMF | 2024-07-31 | | JPY |
LPX | Louisiana-Pacific Corp | 2024-07-31 | | USD |
SOMMY | SOMMY | 2024-07-31 | | JPY |
SMHI | SEACOR Marine Holdings Inc | 2024-07-31 | | USD |
SMG | Scotts Miracle-Gro Company - Class A | 2024-07-31 | 2.03 | USD |
SMFTF | SMFTF | 2024-07-31 | | USD |
SP | SP Plus Corp | 2024-07-31 | | USD |
LTMAY | LTMAY | 2024-07-31 | | USD |
SMFKY | SMFKY | 2024-07-31 | | EUR |
MRAM | Everspin Technologies Inc | 2024-07-31 | 0.07 | USD |
ZIMV | ZimVie Inc | 2024-07-31 | | USD |
SPG | Simon Property Group Inc | 2024-07-31 | | USD |
SPG-PJ | SPG-PJ | 2024-07-31 | | USD |
FDP | Fresh Del Monte Produce Inc | 2024-07-31 | | USD |
KAR | Openlane Inc | 2024-07-31 | | USD |
BLDR | Builders Firstsource Inc | 2024-07-31 | | USD |
BLCO | Bausch + Lomb Corp | 2024-07-31 | 0.18 | USD |
SPMYY | SPMYY | 2024-07-31 | | USD |
MRCBF | MRCBF | 2024-07-31 | | USD |
SPNS | Sapiens International Corp NV | 2024-07-31 | | USD |
SMP | Standard Motor Products Inc | 2024-07-31 | 0.79 | USD |
SPNT | SiriusPoint Ltd | 2024-07-31 | | USD |
SNVVF | SNVVF | 2024-07-31 | | USD |
PLPC | Preformed Line Products Company | 2024-07-31 | | USD |
SMTOY | SMTOY | 2024-07-31 | | JPY |
CHRW | C.H. Robinson Worldwide Inc | 2024-07-31 | 0.77 | USD |
SMTOF | SMTOF | 2024-07-31 | | JPY |
BOOT | Boot Barn Holdings Inc | 2024-07-31 | | USD |
CPSH | CPS Technologies Corporation | 2024-07-31 | | USD |
MPLN | MultiPlan Corp - Class A | 2024-07-31 | | USD |
HGKGY | HGKGY | 2024-07-31 | | HKD |
RGNX | Regenxbio Inc | 2024-07-31 | | USD |
HGKGF | HGKGF | 2024-07-31 | | HKD |
RGEN | Repligen Corp | 2024-07-31 | 0.33 | USD |
CHRS | Coherus Biosciences Inc | 2024-07-31 | | USD |
CPWPF | CPWPF | 2024-07-31 | | CAD |
SNEX | StoneX Group Inc | 2024-07-31 | | USD |
CPXWF | CPXWF | 2024-07-31 | | USD |
SNMRF | SNMRF | 2024-07-31 | | USD |
BNL | Broadstone Net Lease Inc | 2024-07-31 | | USD |
SNMRY | SNMRY | 2024-07-31 | | USD |
SNMSF | SNMSF | 2024-07-31 | | USD |
PKOH | Park-Ohio Holdings Corp | 2024-07-31 | 0.87 | USD |
HI | Hillenbrand Inc | 2024-07-31 | 0.87 | USD |
PLMR | Palomar Holdings Inc | 2024-07-31 | | USD |
ZPTAF | ZPTAF | 2024-07-31 | | USD |
CHRD | Chord Energy Corp - New | 2024-07-31 | | USD |
SNROF | SNROF | 2024-07-31 | | JPY |
FWRD | Forward Air Corp | 2024-07-31 | | USD |
PK | Park Hotels & Resorts Inc | 2024-07-31 | 0.23 | USD |
CSTL | Castle Biosciences Inc | 2024-07-31 | | USD |
SPNT-PB | SPNT-PB | 2024-07-31 | | USD |
ABC | ABC | 2024-07-31 | | USD |
HKTTY | HKTTY | 2024-07-31 | | USD |
COR_OLD | COR_OLD | 2024-07-31 | | USD |
YUM | Yum Brands Inc | 2024-07-31 | 1.34 | USD |
RITM | Rithm Capital Corporation | 2024-07-31 | 0.4 | USD |
CORT | Corcept Therapeutics Inc | 2024-07-31 | | USD |
COR | Cencora Inc | 2024-07-31 | 3.24 | USD |
CSCCF | CSCCF | 2024-07-31 | | USD |
CSGS | CSG Systems International Inc | 2024-07-31 | 0.95 | USD |
RITM-PA | RITM-PA | 2024-07-31 | | USD |
MRPRF | MRPRF | 2024-07-31 | | EUR |
RITM-PB | RITM-PB | 2024-07-31 | | USD |
SSRM | SSR Mining Inc | 2024-07-31 | | USD |
BICEY | BICEY | 2024-07-31 | | USD |
EMR | Emerson Electric Company | 2024-07-31 | | USD |
BICEF | BICEF | 2024-07-31 | | USD |
MRSKF | MRSKF | 2024-07-31 | | USD |
SSUMF | SSUMF | 2024-07-31 | | JPY |
PCRX | Pacira BioSciences Inc | 2024-07-31 | | USD |
SSUMY | SSUMY | 2024-07-31 | | JPY |
BHR-PD | BHR-PD | 2024-07-31 | | USD |
COOK | Traeger Inc | 2024-07-31 | | USD |
BRY | Berry Corp | 2024-07-31 | 0.22 | USD |
STAA | Staar Surgical Company | 2024-07-31 | 0.04 | USD |
BHR-PB | BHR-PB | 2024-07-31 | | USD |
BHR | Braemar Hotels & Resorts Inc | 2024-07-31 | | USD |
BRSP | BrightSpire Capital Inc - Class A | 2024-07-31 | | USD |
SPNUF | SPNUF | 2024-07-31 | | USD |
HKTTF | HKTTF | 2024-07-31 | | USD |
MRO | Marathon Oil Corporation | 2024-07-31 | 0.71 | USD |
ENGDF | ENGDF | 2024-07-31 | | USD |
SPR | Spirit Aerosystems Holdings Inc - Class A | 2024-07-31 | | USD |
ZG | Zillow Group Inc - Class A | 2024-07-31 | 0.42 | USD |
ZETA | Zeta Global Holdings Corp - Class A | 2024-07-31 | | USD |
SPXC | SPX Technologies Inc | 2024-07-31 | | USD |
CPE | Callon Petroleum Company | 2024-07-31 | 1.5 | USD |
GAIN | Gladstone Investment Corporation | 2024-07-31 | | USD |
SM | SM Energy Company | 2024-07-31 | | USD |
SLVYY | SLVYY | 2024-07-31 | | EUR |
SR | Spire Inc | 2024-07-31 | -0.21 | USD |
SR-PA | SR-PA | 2024-07-31 | | USD |
SRDX | Surmodics Inc | 2024-07-31 | -0.33 | USD |
BKH | Black Hills Corporation | 2024-07-31 | | USD |
Z | Zillow Group Inc - Class C | 2024-07-31 | 0.43 | USD |
CRTO | Criteo S.A | 2024-07-31 | | USD |
BKCC | BlackRock Capital Investment Corp | 2024-07-31 | | USD |
MRMD | MRMD | 2024-07-31 | | USD |
PERI | Perion Network Ltd | 2024-07-31 | | USD |
SRI | Stoneridge Inc | 2024-07-31 | | USD |
LUNG | Pulmonx Corp | 2024-07-31 | | USD |
LPG | Dorian LPG Ltd | 2024-07-31 | | USD |
SRPT | Sarepta Therapeutics Inc | 2024-07-31 | -0.13 | USD |
LUNMF | LUNMF | 2024-07-31 | 0.13 | USD |
SRRTF | SRRTF | 2024-07-31 | | USD |
GAU | Galiano Gold Inc | 2024-07-31 | | USD |
FCMGF | FCMGF | 2024-07-31 | | USD |
KIGRY | KIGRY | 2024-07-31 | | USD |
RTBBF | RTBBF | 2024-07-31 | | GBP |
EZPW | EZCorp Inc - Class A | 2024-07-31 | 0.22 | USD |
EXCOF | EXCOF | 2024-07-31 | | CAD |
DASH | DoorDash Inc - Class A | 2024-07-31 | -0.06 | USD |
TPVG | TriplePoint Venture Growth BDC Corp | 2024-07-31 | | USD |
TKO | TKO Group Holdings Inc - Class A | 2024-07-31 | | USD |
EVGO | EVgo Inc - Class A | 2024-07-31 | | USD |
FROG | JFrog Ltd | 2024-07-31 | | USD |
TKPHF | TKPHF | 2024-07-31 | | JPY |
DFIN | Donnelley Financial Solutions Inc | 2024-07-31 | 1.37 | USD |
DAY | Ceridian HCM Holding Inc | 2024-07-31 | 0.38 | USD |
GLAXF | GLAXF | 2024-07-31 | 0.48 | GBP |
FMCKP | FMCKP | 2024-07-31 | | USD |
CAKE | Cheesecake Factory Inc | 2024-07-31 | 0.63 | USD |
TPL | Texas Pacific Land Corporation | 2024-07-31 | | USD |
EXC | Exelon Corp | 2024-07-31 | | USD |
ROCK | Gibraltar Industries Inc | 2024-07-31 | 1.28 | USD |
INFA | Informatica Inc - Class A | 2024-07-31 | 0.23 | USD |
PSX | Phillips 66 | 2024-07-31 | 3.82 | USD |
ATUS | Altice USA Inc - Class A | 2024-07-31 | | USD |
INVZ | Innoviz Technologies Ltd | 2024-07-31 | | USD |
WSC | WillScot Mobile Mini Holdings Corp | 2024-07-31 | | USD |
ASPN | Aspen Aerogels Inc | 2024-07-31 | -0.07 | USD |
WMLLF | WMLLF | 2024-07-31 | | CAD |
KLTR | Kaltura Inc | 2024-07-31 | | USD |
TKECY | TKECY | 2024-07-31 | | JPY |
OM | Outset Medical Inc | 2024-07-31 | | USD |
IMXI | International Money Express Inc | 2024-07-31 | | USD |
TRI | Thomson-Reuters Corp | 2024-07-31 | | USD |
KLBAY | KLBAY | 2024-07-31 | | BRL |
RDWR | Radware | 2024-07-31 | | USD |
TIIAY | TIIAY | 2024-07-31 | | USD |
GKOS | Glaukos Corporation | 2024-07-31 | | USD |
EPR | EPR Properties | 2024-07-31 | 0.65 | USD |
PSN | Parsons Corp | 2024-07-31 | 0.68 | USD |
INN-PF | INN-PF | 2024-07-31 | | USD |
MELI | MercadoLibre Inc | 2024-07-31 | 8.13 | USD |
WMB | Williams Cos Inc | 2024-07-31 | | USD |
OLNCF | OLNCF | 2024-07-31 | | USD |
AUR | Aurora Innovation Inc - Class A | 2024-07-31 | | USD |
PTVE | Pactiv Evergreen Inc | 2024-07-31 | | USD |
MCHVF | MCHVF | 2024-07-31 | | USD |
MCHVY | MCHVY | 2024-07-31 | | USD |
HBB | Hamilton Beach Brands Holding Co - Class A | 2024-07-31 | | USD |
MUSA | Murphy USA Inc | 2024-07-31 | 7.03 | USD |
TKECF | TKECF | 2024-07-31 | | USD |
ADPT | Adaptive Biotechnologies Corp | 2024-07-31 | | USD |
CAIXY | CAIXY | 2024-07-31 | | EUR |
AVA | Avista Corp | 2024-07-31 | 0.24 | USD |
CNDT | Conduent Inc | 2024-07-31 | -0.06 | USD |
EPR-PC | EPR-PC | 2024-07-31 | | USD |
OBTEF | OBTEF | 2024-07-31 | | USD |
INTAF | INTAF | 2024-07-31 | | CAD |
GMRE-PA | GMRE-PA | 2024-07-31 | | USD |
NYMTN | New York Mortgage Trust Inc | 2024-07-31 | | USD |
KN | Knowles Corp | 2024-07-31 | 0.23 | USD |
DELHF | DELHF | 2024-07-31 | | USD |
ADDYY | ADDYY | 2024-07-31 | | EUR |
GLYC | GlycoMimetics Inc | 2024-07-31 | | USD |
TNREF | TNREF | 2024-07-31 | | CAD |
ATI | ATI Inc | 2024-07-31 | 0.53 | USD |
SEMHF | SEMHF | 2024-07-31 | | EUR |
O-P | Realty Income Corp | 2024-07-31 | | USD |
GMRE | Global Medical REIT Inc | 2024-07-31 | | USD |
O | Realty Income Corp | 2024-07-31 | | USD |
GMPXF | GMPXF | 2024-07-31 | | USD |
FMCKN | FMCKN | 2024-07-31 | | USD |
NYMTZ | New York Mortgage Trust Inc | 2024-07-31 | | USD |
INN | Summit Hotel Properties Inc | 2024-07-31 | -0.02 | USD |
ADLRF | ADLRF | 2024-07-31 | | USD |
HAYW | Hayward Holdings Inc | 2024-07-31 | | USD |
ATEX | Anterix Inc | 2024-07-31 | | USD |
ADDDF | ADDDF | 2024-07-31 | 0.99 | EUR |
TMVWY | TMVWY | 2024-07-31 | | USD |
TMVWF | TMVWF | 2024-07-31 | | USD |
ROAD | Construction Partners Inc - Class A | 2024-07-31 | | USD |
TPB | Turning Point Brands Inc | 2024-07-31 | | USD |
ATOM | Atomera Inc | 2024-07-31 | -0.15 | USD |
ATO | Atmos Energy Corp | 2024-07-31 | | USD |
NYMT | New York Mortgage Trust Inc | 2024-07-31 | | USD |
CIGI | Colliers International Group Inc | 2024-07-31 | | USD |
BWA | BorgWarner Inc | 2024-07-31 | 1.01 | USD |
EVH | Evolent Health Inc - Class A | 2024-07-31 | | USD |
EPR-PE | EPR-PE | 2024-07-31 | | USD |
INVA | Innoviva Inc | 2024-07-31 | | USD |
EPR-PG | EPR-PG | 2024-07-31 | | USD |
DD | DuPont de Nemours Inc | 2024-07-31 | 0.83 | USD |
FMCKO | FMCKO | 2024-07-31 | | USD |
OCINF | OCINF | 2024-07-31 | | USD |
MDIBF | MDIBF | 2024-07-31 | | USD |
MDIBY | MDIBY | 2024-07-31 | | EUR |
NYMTL | New York Mortgage Trust Inc | 2024-07-31 | | USD |
ASTE | Astec Industries Inc | 2024-07-31 | 0.68 | USD |
TORXF | TORXF | 2024-07-31 | | USD |
WNDLF | WNDLF | 2024-07-31 | | USD |
NYMTM | New York Mortgage Trust Inc | 2024-07-31 | | USD |
MCS | Marcus Corp | 2024-07-31 | 0.15 | USD |
TIAOF | TIAOF | 2024-07-31 | | USD |
INN-PE | INN-PE | 2024-07-31 | | USD |
TEVA | Teva- Pharmaceutical Industries Ltd | 2024-07-31 | | USD |
FREJO | FREJO | 2024-07-31 | | USD |
GHC | Graham Holdings Co. - Class B | 2024-07-31 | 9.08 | USD |
ONXYY | ONXYY | 2024-07-31 | | USD |
ONXXF | ONXXF | 2024-07-31 | | EUR |
PSA | Public Storage. | 2024-07-31 | | USD |
TRNO | Terreno Realty Corp | 2024-07-31 | | USD |
ONVVF | ONVVF | 2024-07-31 | | USD |
AWK | American Water Works Co. Inc | 2024-07-31 | 1.51 | USD |
AYAAF | AYAAF | 2024-07-31 | | PHP |
WTS | Watts Water Technologies Inc - Class A | 2024-07-31 | | USD |
FREJN | FREJN | 2024-07-31 | | USD |
FREGP | FREGP | 2024-07-31 | | USD |
THG | Hanover Insurance Group Inc | 2024-07-31 | 1.76 | USD |
TEVJF | TEVJF | 2024-07-31 | | USD |
MBI | MBIA Inc | 2024-07-31 | | USD |
CYH | Community Health Systems Inc | 2024-07-31 | -0.1 | USD |
WWE | WWE | 2024-07-31 | | USD |
HBCYF | HBCYF | 2024-07-31 | | USD |
WTTR | Select Water Solutions Inc - Class A | 2024-07-31 | 0.14 | USD |
TGB | Taseko Mines Ltd | 2024-07-31 | | CAD |
FREJP | FREJP | 2024-07-31 | | USD |
TGI | Triumph Group Inc | 2024-07-31 | | USD |
DHX | DHI Group Inc | 2024-07-31 | | USD |
SD | Sandridge Energy Inc New | 2024-07-31 | | USD |
CG | Carlyle Group Inc (The) | 2024-07-31 | 0.95 | USD |
FSLY | Fastly Inc - Class A | 2024-07-31 | | USD |
OMVKY | OMVKY | 2024-07-31 | | EUR |
IR | Ingersoll-Rand Inc | 2024-07-31 | 0.76 | USD |
FIS | Fidelity National Information Services Inc | 2024-07-31 | | USD |
IPZYF | IPZYF | 2024-07-31 | | GBP |
KKKUF | KKKUF | 2024-07-31 | | JPY |
CYGIY | CYGIY | 2024-07-31 | | JPY |
IPFPF | IPFPF | 2024-07-31 | | GBP |
HRASF | HRASF | 2024-07-31 | | USD |
OPAD | Offerpad Solutions Inc - Class A | 2024-07-31 | | USD |
RDTCF | RDTCF | 2024-07-31 | | CAD |
RMR | RMR Group Inc (The) - Class A | 2024-07-31 | | USD |
MTRN | Materion Corp | 2024-07-31 | 1.44 | USD |
OMVJF | OMVJF | 2024-07-31 | | USD |
LMND | Lemonade Inc | 2024-07-31 | -0.84 | USD |
GIB | CGI Inc - Class A | 2024-07-31 | 1.4 | CAD |
TIAJF | TIAJF | 2024-07-31 | | USD |
KNNGF | KNNGF | 2024-07-31 | | USD |
PUMP | ProPetro Holding Corp | 2024-07-31 | 0.12 | USD |
RGR | Sturm Ruger & Co. Inc | 2024-07-31 | | USD |
AVDL | Avadel Pharmaceuticals plc | 2024-07-31 | | USD |
EXTR | Extreme Networks Inc | 2024-07-31 | 0.13 | USD |
ORA | Ormat Technologies Inc | 2024-07-31 | | USD |
AEDFF | AEDFF | 2024-07-31 | | EUR |
NANX | NANX | 2024-07-31 | | USD |
EQH | Equitable Holdings Inc | 2024-07-31 | 1.49 | USD |
TRIP | TripAdvisor Inc | 2024-07-31 | | USD |
NVST | Envista Holdings Corp | 2024-07-31 | | USD |
EYPT | EyePoint Pharmaceuticals Inc | 2024-07-31 | | USD |
AVDX | AvidXchange Holdings Inc | 2024-07-31 | | USD |
SGU | Star Group L.P. | 2024-07-31 | | USD |
ELA | Envela Corp | 2024-07-31 | | USD |
IPI | Intrepid Potash Inc | 2024-07-31 | | USD |
SGEN | SGEN | 2024-07-31 | | USD |
NWPX | Northwest Pipe Company | 2024-07-31 | 0.61 | USD |
KW | Kennedy-Wilson Holdings Inc | 2024-07-31 | | USD |
SDGR | Schrodinger Inc | 2024-07-31 | -0.82 | USD |
MET | Metlife Inc | 2024-07-31 | | USD |
CYAGF | CYAGF | 2024-07-31 | | USD |
CIM-PA | CIM-PA | 2024-08-01 | | USD |
MRIN | Marin Software Inc | 2024-08-01 | | USD |
WISH | ContextLogic Inc - Class A | 2024-08-01 | | USD |
EGLE | Eagle Bulk Shipping Inc | 2024-08-01 | | USD |
AHH-PA | AHH-PA | 2024-08-01 | | USD |
NFPDF | NFPDF | 2024-08-01 | | JPY |
HKHGF | HKHGF | 2024-08-01 | | USD |
VTR | Ventas Inc | 2024-08-01 | -0.28 | USD |
WK | Workiva Inc - Class A | 2024-08-01 | | USD |
HGHAF | HGHAF | 2024-08-01 | | CAD |
HGV | Hilton Grand Vacations Inc | 2024-08-01 | | USD |
HAYN | Haynes International Inc | 2024-08-01 | | USD |
ABEV | Ambev S.A. | 2024-08-01 | | BRL |
EB | Eventbrite Inc - Class A | 2024-08-01 | | USD |
WIX | Wix.com Ltd | 2024-08-01 | | USD |
ZD | Ziff Davis Inc | 2024-08-01 | | USD |
MORF | Morphic Holding Inc | 2024-08-01 | -0.97 | USD |
HKSHF | HKSHF | 2024-08-01 | | USD |
NAUT | Nautilus Biotechnology Inc | 2024-08-01 | -0.16 | USD |
MP | MP Materials Corporation | 2024-08-01 | | USD |
HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | 2024-08-01 | | USD |
ABCL | AbCellera Biologics Inc | 2024-08-01 | | USD |
HUM | Humana Inc | 2024-08-01 | 5.87 | USD |
DYN | Dyne Therapeutics Inc | 2024-08-01 | | USD |
HII | Huntington Ingalls Industries Inc | 2024-08-01 | 3.79 | USD |
AAPL | Apple Inc | 2024-08-01 | 1.31 | USD |
MRAI | Marpai Inc Class A | 2024-08-01 | | USD |
RGA | Reinsurance Group Of America Inc | 2024-08-01 | | USD |
HAS | Hasbro Inc | 2024-08-01 | 0.77 | USD |
REZI | Resideo Technologies Inc | 2024-08-01 | | USD |
RSMDF | RSMDF | 2024-08-01 | | USD |
NEXPF | NEXPF | 2024-08-01 | | USD |
FND | Floor & Decor Holdings Inc - Class A | 2024-08-01 | | USD |
ZLDSF | ZLDSF | 2024-08-01 | | USD |
RHP | Ryman Hospitality Properties Inc | 2024-08-01 | 1.36 | USD |
LBPH | Longboard Pharmaceuticals Inc | 2024-08-01 | | USD |
CIM | Chimera Investment Corp | 2024-08-01 | | USD |
WLK | Westlake Corporation | 2024-08-01 | 1.9 | USD |
WLKP | Westlake Chemical Partners LP | 2024-08-01 | 0.43 | USD |
ENTG | Entegris Inc | 2024-08-01 | 0.71 | USD |
ZLNDY | ZLNDY | 2024-08-01 | | EUR |
AAON | AAON Inc | 2024-08-01 | 0.57 | USD |
NAGGF | NAGGF | 2024-08-01 | | USD |
NATH | Nathan`s Famous Inc | 2024-08-01 | | USD |
NEXXY | NEXXY | 2024-08-01 | | USD |
CDXS | Codexis Inc | 2024-08-01 | -0.2 | USD |
ZEUS | Olympic Steel Inc | 2024-08-01 | | USD |
ENV | Envestnet Inc | 2024-08-01 | | USD |
KTOS | Kratos Defense & Security Solutions Inc | 2024-08-01 | | USD |
DYNR | DYNR | 2024-08-01 | | USD |
ENOV | Enovis Corp | 2024-08-01 | 0.64 | USD |
RGCO | RGC Resources Inc | 2024-08-01 | 0.07 | USD |
HUGPF | HUGPF | 2024-08-01 | | EUR |
WMS | Advanced Drainage Systems Inc | 2024-08-01 | | USD |
CHMI | Cherry Hill Mortgage Investment Corporation | 2024-08-01 | | USD |
EEYUF | EEYUF | 2024-08-01 | | CAD |
ADUS | Addus HomeCare Corporation | 2024-08-01 | | USD |
CHMI-PA | CHMI-PA | 2024-08-01 | | USD |
ADTH | AdTheorent Holding Company Inc | 2024-08-01 | | USD |
CHMI-PB | CHMI-PB | 2024-08-01 | | USD |
H | Hyatt Hotels Corporation - Class A | 2024-08-01 | | USD |
WLDN | Willdan Group Inc | 2024-08-01 | | USD |
ROG | Rogers Corp | 2024-08-01 | 0.6 | USD |
WLFC | Willis Lease Finance Corp | 2024-08-01 | | USD |
AAOI | Applied Optoelectronics Inc | 2024-08-01 | | USD |
AEIS | Advanced Energy Industries Inc | 2024-08-01 | 0.73 | USD |
WRK | WestRock Company | 2024-08-01 | | USD |
CIM-PB | CIM-PB | 2024-08-01 | | USD |
REG | Regency Centers Corporation | 2024-08-01 | 0.4751 | USD |
EPC | Edgewell Personal Care Company | 2024-08-01 | | USD |
XNCR | Xencor Inc | 2024-08-01 | | USD |
MTZ | Mastec Inc | 2024-08-01 | | USD |
REI | Ring Energy Inc | 2024-08-01 | | USD |
HTGC | Hercules Capital Inc | 2024-08-01 | | USD |
HMFAF | HMFAF | 2024-08-01 | | USD |
KYMR | Kymera Therapeutics Inc | 2024-08-01 | | USD |
ACIW | ACI Worldwide Inc | 2024-08-01 | 0.07 | USD |
KYKOF | KYKOF | 2024-08-01 | | USD |
CGNX | Cognex Corp | 2024-08-01 | | USD |
RLLCF | RLLCF | 2024-08-01 | | USD |
MTUS | TimkenSteel Corp | 2024-08-01 | | USD |
NC | Nacco Industries Inc - Class A | 2024-08-01 | | USD |
MT | ArcelorMittal | 2024-08-01 | | USD |
HMCBF | HMCBF | 2024-08-01 | | CAD |
FMMFF | FMMFF | 2024-08-01 | | USD |
XPOF | Xponential Fitness Inc - Class A | 2024-08-01 | | USD |
RLJ-PA | RLJ-PA | 2024-08-01 | | USD |
RRR | Red Rock Resorts Inc - Class A | 2024-08-01 | | USD |
RLJ | RLJ Lodging Trust | 2024-08-01 | 0.22 | USD |
LDNXF | LDNXF | 2024-08-01 | | USD |
WERN | Werner Enterprises Inc | 2024-08-01 | 0.3 | USD |
ED | Consolidated Edison Inc | 2024-08-01 | 0.58 | USD |
ECVT | Ecovyst Inc | 2024-08-01 | | USD |
AETHF | AETHF | 2024-08-01 | | USD |
CFBK | CF Bankshares Inc | 2024-08-01 | | USD |
ACTG | Acacia Research Corp | 2024-08-01 | | USD |
MTUAY | MTUAY | 2024-08-01 | | EUR |
WTSHF | WTSHF | 2024-08-01 | | USD |
MTPOY | MTPOY | 2024-08-01 | | PHP |
HBGRF | HBGRF | 2024-08-01 | | EUR |
MNTX | Manitex International Inc | 2024-08-01 | | USD |
WWLNF | WWLNF | 2024-08-01 | | USD |
WCC-PA | WCC-PA | 2024-08-01 | | USD |
WD | Walker & Dunlop Inc | 2024-08-01 | 0.88 | USD |
REGCO | Regency Centers Corporation | 2024-08-01 | | USD |
WCC | Wesco International Inc | 2024-08-01 | 3.71 | USD |
HBGRY | HBGRY | 2024-08-01 | | EUR |
CIO | City Office REIT Inc | 2024-08-01 | | USD |
LEE | Lee Enterprises Inc | 2024-08-01 | | USD |
WZZAF | WZZAF | 2024-08-01 | | EUR |
MMP | MMP | 2024-08-01 | | USD |
CIO-PA | CIO-PA | 2024-08-01 | | USD |
WZZZY | WZZZY | 2024-08-01 | | EUR |
ACPIF | ACPIF | 2024-08-01 | | PHP |
WBD | Warner Bros. Discovery Inc - Class A | 2024-08-01 | | USD |
CIOXY | CIOXY | 2024-08-01 | | USD |
MTSI | MACOM Technology Solutions Holdings Inc | 2024-08-01 | | USD |
ELMTY | ELMTY | 2024-08-01 | | USD |
KURA | Kura Oncology Inc | 2024-08-01 | | USD |
MNST | Monster Beverage Corp | 2024-08-01 | 0.4756 | USD |
RMD | Resmed Inc | 2024-08-01 | 2.06 | USD |
WVE | Wave Life Sciences Ltd | 2024-08-01 | | USD |
REGCP | Regency Centers Corporation | 2024-08-01 | | USD |
HNGKY | HNGKY | 2024-08-01 | | USD |
MTUAF | MTUAF | 2024-08-01 | 3.19 | EUR |
MUR | Murphy Oil Corp | 2024-08-01 | 1.08 | USD |
ACEYY | ACEYY | 2024-08-01 | | TWD |
EOG | EOG Resources Inc | 2024-08-01 | | USD |
ACEL | Accel Entertainment Inc - Class A1 | 2024-08-01 | | USD |
WRN | Western Copper & Gold Corp | 2024-08-01 | | CAD |
LAUR | Laureate Education Inc | 2024-08-01 | | USD |
EMNSF | EMNSF | 2024-08-01 | | USD |
CHKGF | CHKGF | 2024-08-01 | | HKD |
WRDLY | WRDLY | 2024-08-01 | | USD |
MNOIY | MNOIY | 2024-08-01 | | USD |
AGS | PlayAGS Inc | 2024-08-01 | | USD |
WPPGF | WPPGF | 2024-08-01 | | USD |
NET | Cloudflare Inc - Class A | 2024-08-01 | | USD |
VVI | Viad Corp | 2024-08-01 | | USD |
CIM-PC | CIM-PC | 2024-08-01 | | USD |
HTWSF | HTWSF | 2024-08-01 | | USD |
YORW | York Water Company | 2024-08-01 | | USD |
RDFN | Redfin Corp | 2024-08-01 | | USD |
WPP | WPP Plc. | 2024-08-01 | | GBP |
RSHPF | RSHPF | 2024-08-01 | | EUR |
HEP | HEP | 2024-08-01 | | USD |
CGGGF | CGGGF | 2024-08-01 | | USD |
CHWRF | CHWRF | 2024-08-01 | | CNY |
ABNB | Airbnb Inc - Class A | 2024-08-01 | | USD |
MYE | Myers Industries Inc | 2024-08-01 | | USD |
WFSTF | WFSTF | 2024-08-01 | | USD |
MNODF | MNODF | 2024-08-01 | | EUR |
MNMD | Mind Medicine Inc | 2024-08-01 | | USD |
MYGN | Myriad Genetics Inc | 2024-08-01 | | USD |
AHH | Armada Hoffler Properties Inc | 2024-08-01 | | USD |
MRNA | Moderna Inc | 2024-08-01 | | USD |
MWA | Mueller Water Products Inc - Series A | 2024-08-01 | | USD |
HKSHY | HKSHY | 2024-08-01 | | USD |
LASR | nLIGHT Inc | 2024-08-01 | | USD |
ABUS | Arbutus Biopharma Corp | 2024-08-01 | | USD |
MSI | Motorola Solutions Inc | 2024-08-01 | 2.91 | USD |
MODV | ModivCare Inc | 2024-08-01 | | USD |
REFR | Research Frontiers Inc | 2024-08-01 | | USD |
CI | Cigna Group (The) | 2024-08-01 | 6.87 | USD |
AGIO | Agios Pharmaceuticals Inc | 2024-08-01 | | USD |
HLTOY | HLTOY | 2024-08-01 | | USD |
W | Wayfair Inc - Class A | 2024-08-01 | | USD |
HLTOF | HLTOF | 2024-08-01 | | USD |
YAHOF | YAHOF | 2024-08-01 | | JPY |
GWW | W.W. Grainger Inc | 2024-08-01 | 9.65 | USD |
AES | AES Corp | 2024-08-01 | | USD |
YATRY | YATRY | 2024-08-01 | | JPY |
AGL | Agilon Health Inc | 2024-08-01 | | USD |
RKT | Rocket Companies Inc Class A | 2024-08-01 | | USD |
MSBHF | MSBHF | 2024-08-01 | | JPY |
CIM-PD | CIM-PD | 2024-08-01 | | USD |
YELP | Yelp Inc | 2024-08-01 | | USD |
ACA | Arcosa Inc | 2024-08-01 | | USD |
LAMR | Lamar Advertising Co - Class A | 2024-08-01 | | USD |
FNKO | Funko Inc - Class A | 2024-08-01 | | USD |
LCUT | Lifetime Brands Inc | 2024-08-01 | | USD |
REPL | Replimune Group Inc | 2024-08-01 | | USD |
VYGR | Voyager Therapeutics Inc | 2024-08-01 | | USD |
YHGJ | Yunhong Green CTI Ltd | 2024-08-01 | | USD |
MONDY | MONDY | 2024-08-01 | | EUR |
VXRT | Vaxart Inc | 2024-08-01 | | USD |
GYUAF | GYUAF | 2024-08-01 | | JPY |
YMDAF | YMDAF | 2024-08-01 | | JPY |
REGN | Regeneron Pharmaceuticals Inc | 2024-08-01 | 10.87 | USD |
BOMBF | BOMBF | 2024-08-01 | | USD |
FOCS | FOCS | 2024-08-01 | | USD |
BCPPF | BCPPF | 2024-08-01 | | USD |
IVR | Invesco Mortgage Capital Inc | 2024-08-01 | | USD |
SXI | Standex International Corp | 2024-08-01 | | USD |
IVPAF | IVPAF | 2024-08-01 | | USD |
LNSTY | LNSTY | 2024-08-01 | | GBP |
FATBP | FAT Brands Inc | 2024-08-01 | | USD |
SYK | Stryker Corp | 2024-08-01 | 2.79 | USD |
CVCO | Cavco Industries Inc | 2024-08-01 | | USD |
SYNA | Synaptics Inc | 2024-08-01 | | USD |
KGEI | Kolibri Global Energy Inc | 2024-08-01 | | USD |
PRET | PRET | 2024-08-01 | | USD |
PRETQ | PRETQ | 2024-08-01 | | USD |
BCEPF | BCEPF | 2024-08-01 | | USD |
ITT | ITT Inc | 2024-08-01 | | USD |
GDYN | Grid Dynamics Holdings Inc - Class A | 2024-08-01 | | USD |
BCEIF | BCEIF | 2024-08-01 | | USD |
BCEFF | BCEFF | 2024-08-01 | | USD |
BBIO | BridgeBio Pharma Inc | 2024-08-01 | | USD |
ITCI | Intra-Cellular Therapies Inc | 2024-08-01 | | USD |
TAIPY | TAIPY | 2024-08-01 | | JPY |
LNC-PD | LNC-PD | 2024-08-01 | | USD |
OVCHF | OVCHF | 2024-08-01 | | SGD |
OVCHY | OVCHY | 2024-08-01 | | SGD |
CUROQ | CUROQ | 2024-08-01 | | USD |
PRLD | Prelude Therapeutics Inc | 2024-08-01 | | USD |
GECC | Great Elm Capital Corp | 2024-08-01 | | USD |
ITRI | Itron Inc | 2024-08-01 | 0.92 | USD |
MAORF | MAORF | 2024-08-01 | | USD |
FATBB | FAT Brands Inc - Class B | 2024-08-01 | | USD |
LNG | Cheniere Energy Inc | 2024-08-01 | | USD |
BCE | BCE Inc | 2024-08-01 | 0.57 | CAD |
KGEIF | KGEIF | 2024-08-01 | | USD |
TARA | Protara Therapeutics Inc | 2024-08-01 | | USD |
SWN | Southwestern Energy Company | 2024-08-01 | 0.1205 | USD |
CURO | CURO | 2024-08-01 | | USD |
PATI | PATI | 2024-08-01 | | USD |
BECEF | BECEF | 2024-08-01 | | USD |
SUP | Superior Industries International Inc | 2024-08-01 | -0.66 | USD |
BSQKZ | BSQKZ | 2024-08-01 | | USD |
BE | Bloom Energy Corp - Class A | 2024-08-01 | | USD |
BDX | Becton Dickinson & Company | 2024-08-01 | 3.38 | USD |
MACK | Merrimack Pharmaceuticals Inc | 2024-08-01 | | USD |
BDRXF | BDRXF | 2024-08-01 | | USD |
SUUIF | SUUIF | 2024-08-01 | | USD |
GCI | Gannett Co Inc | 2024-08-01 | | USD |
BDRPF | BDRPF | 2024-08-01 | | USD |
BDRBF | BDRBF | 2024-08-01 | 0.64 | USD |
BDRAF | BDRAF | 2024-08-01 | | USD |
CTVA | Corteva Inc | 2024-08-01 | 1.82 | USD |
COHU | Cohu Inc | 2024-08-01 | | USD |
CUBE | CubeSmart | 2024-08-01 | 0.42 | USD |
LNTH | Lantheus Holdings Inc | 2024-08-01 | | USD |
FAXRF | FAXRF | 2024-08-01 | | USD |
SWI | SolarWinds Corp | 2024-08-01 | | USD |
BCRX | Biocryst Pharmaceuticals Inc | 2024-08-01 | | USD |
IVR-PC | IVR-PC | 2024-08-01 | | USD |
GDOT | Green Dot Corp - Class A | 2024-08-01 | | USD |
FAXXF | FAXXF | 2024-08-01 | | USD |
IVR-PB | IVR-PB | 2024-08-01 | | USD |
PACK | Ranpak Holdings Corp - Class A | 2024-08-01 | | USD |
MAIN | Main Street Capital Corporation | 2024-08-01 | | USD |
PRDO | Perdoceo Education Corporation | 2024-08-01 | | USD |
BDC | Belden Inc | 2024-08-01 | 1.32 | USD |
BDIMF | BDIMF | 2024-08-01 | | USD |
GDDY | Godaddy Inc - Class A | 2024-08-01 | | USD |
LNT | Alliant Energy Corp | 2024-08-01 | 0.67 | USD |
BCYC | Bicycle Therapeutics Plc | 2024-08-01 | | USD |
BBGI | Beasley Broadcast Group Inc - Class A | 2024-08-01 | | USD |
OUT | Outfront Media Inc | 2024-08-01 | | USD |
GEL | Genesis Energy L.P. | 2024-08-01 | | USD |
KIKOY | KIKOY | 2024-08-01 | | USD |
AXTI | AXT Inc | 2024-08-01 | -0.06 | USD |
TFX | Teleflex Incorporated | 2024-08-01 | 3.37 | USD |
PRYMF | PRYMF | 2024-08-01 | | USD |
OPEN | Opendoor Technologies Inc | 2024-08-01 | | USD |
EXR | Extra Space Storage Inc | 2024-08-01 | 1.05 | USD |
PRYMY | PRYMY | 2024-08-01 | | USD |
AXLA | AXLA | 2024-08-01 | | USD |
TGNA | TEGNA Inc | 2024-08-01 | | USD |
TGONF | TGONF | 2024-08-01 | | USD |
GH | Guardant Health Inc | 2024-08-01 | | USD |
BWXT | BWX Technologies Inc | 2024-08-01 | | USD |
SGHT | Sight Sciences Inc | 2024-08-01 | | USD |
MBLMF | MBLMF | 2024-08-01 | | USD |
AWTRF | AWTRF | 2024-08-01 | | JPY |
CYTK | Cytokinetics Inc | 2024-08-01 | | USD |
EXPI | eXp World Holdings Inc | 2024-08-01 | 0.08 | USD |
OLP | One Liberty Properties Inc | 2024-08-01 | | USD |
PSHIF | PSHIF | 2024-08-01 | | USD |
TIAIY | TIAIY | 2024-08-01 | | USD |
SGBAF | SGBAF | 2024-08-01 | | USD |
DACHF | DACHF | 2024-08-01 | | JPY |
THRY | Thryv Holdings Inc | 2024-08-01 | | USD |
CNQ | Canadian Natural Resources Ltd | 2024-08-01 | | CAD |
GIL | Gildan Activewear Inc | 2024-08-01 | 0.81 | USD |
THOXF | THOXF | 2024-08-01 | | USD |
EXPE | Expedia Group Inc | 2024-08-01 | | USD |
GHLD | Guild Holdings Co - Class A | 2024-08-01 | | USD |
ONEW | Onewater Marine Inc - Class A | 2024-08-01 | | USD |
AVTX | Avalo Therapeutics Inc | 2024-08-01 | | USD |
GHI | Greystone Housing Impact Investors LP | 2024-08-01 | | USD |
THR | Thermon Group Holdings Inc | 2024-08-01 | | USD |
PRVA | Privia Health Group Inc | 2024-08-01 | | USD |
OPK | Opko Health Inc | 2024-08-01 | | USD |
AZIHF | AZIHF | 2024-08-01 | | USD |
BAESY | BAESY | 2024-08-01 | | GBP |
GERN | Geron Corp | 2024-08-01 | -0.1 | USD |
MARUY | MARUY | 2024-08-01 | | JPY |
LNC | Lincoln National Corp | 2024-08-01 | | USD |
MARUF | MARUF | 2024-08-01 | | JPY |
BALL | Ball Corp | 2024-08-01 | 0.7 | USD |
BAESF | BAESF | 2024-08-01 | | GBP |
BALY | Ballys Corporation | 2024-08-01 | | USD |
OSUR | Orasure Technologies Inc | 2024-08-01 | | USD |
OTEX | Open Text Corp | 2024-08-01 | | USD |
FAT | FAT Brands Inc - Class A | 2024-08-01 | | USD |
SHNWF | SHNWF | 2024-08-01 | | USD |
BUDFF | BUDFF | 2024-08-01 | | USD |
BUD | Anheuser-Busch InBev SA/NV | 2024-08-01 | | USD |
BAMXF | BAMXF | 2024-08-01 | | EUR |
BECN | Beacon Roofing Supply Inc - Class A | 2024-08-01 | 2.78 | USD |
PRQR | ProQR Therapeutics N.V | 2024-08-01 | | EUR |
BV | BrightView Holdings Inc | 2024-08-01 | 0.32 | USD |
PRTK | PRTK | 2024-08-01 | | USD |
MBAKF | MBAKF | 2024-08-01 | | PLN |
SHAK | Shake Shack Inc - Class A | 2024-08-01 | | USD |
KIKOF | KIKOF | 2024-08-01 | | USD |
SHC | Sotera Health Company | 2024-08-01 | | USD |
CWXZF | CWXZF | 2024-08-01 | | USD |
BADFF | BADFF | 2024-08-01 | | USD |
IRM | Iron Mountain Inc | 2024-08-01 | | USD |
ORLA | Orla Mining Ltd | 2024-08-01 | | USD |
SHEL | Shell Plc ADR (Representing - ) | 2024-08-01 | | USD |
TCX | Tucows Inc - Class A | 2024-08-01 | | USD |
IRTC | iRhythm Technologies Inc | 2024-08-01 | | USD |
GFS | GlobalFoundries Inc | 2024-08-01 | | USD |
TCPC | BlackRock TCP Capital Corp | 2024-08-01 | 0.43 | USD |
IRMD | Iradimed Corp | 2024-08-01 | | USD |
COIN | Coinbase Global Inc - Class A | 2024-08-01 | | USD |
PAX | Patria Investments Ltd - Class A | 2024-08-01 | | USD |
CTRE | CareTrust REIT Inc | 2024-08-01 | 0.26 | USD |
CPLFF | CPLFF | 2024-08-01 | | USD |
CPK | Chesapeake Utilities Corp | 2024-08-01 | | USD |
BLONF | BLONF | 2024-08-01 | | USD |
FDUS | Fidus Investment Corp | 2024-08-01 | | USD |
PHI | PLDT Inc | 2024-08-01 | | PHP |
LTHM | LTHM | 2024-08-01 | | USD |
PHGUF | PHGUF | 2024-08-01 | | USD |
CRD-A | Crawford & Co. - Class A | 2024-08-01 | 0.26 | USD |
CRD-B | Crawford & Co. - Class B | 2024-08-01 | 0.25 | USD |
PHAR | Pharming Group N.V. | 2024-08-01 | | USD |
PLYA | Playa Hotels & Resorts N.V. | 2024-08-01 | | USD |
KAOOY | KAOOY | 2024-08-01 | | JPY |
SPH | Suburban Propane Partners LP | 2024-08-01 | | USD |
BLD | TopBuild Corp | 2024-08-01 | | USD |
PGTI | PGT Innovations Inc | 2024-08-01 | | USD |
BKUCF | BKUCF | 2024-08-01 | | USD |
PLYM | Plymouth Industrial Reit Inc | 2024-08-01 | | USD |
JOUT | Johnson Outdoors Inc - Class A | 2024-08-01 | | USD |
SQ | Block Inc - Class A | 2024-08-01 | | USD |
CRLFF | CRLFF | 2024-08-01 | | USD |
BKNG | Booking Holdings Inc | 2024-08-01 | | USD |
FCNCB | FCNCB | 2024-08-01 | | USD |
PMGYF | PMGYF | 2024-08-01 | | CAD |
KAOCF | KAOCF | 2024-08-01 | | USD |
FCNCO | First Citizens Bancshares Inc (NC) | 2024-08-01 | | USD |
FCNCP | First Citizens Bancshares Inc (NC) | 2024-08-01 | | USD |
CRIS | Curis Inc | 2024-08-01 | | USD |
BREJY | BREJY | 2024-08-01 | | PLN |
PGNY | Progyny Inc | 2024-08-01 | | USD |
PMBPF | PMBPF | 2024-08-01 | | USD |
PGR | Progressive Corp | 2024-08-01 | 2.56 | USD |
SPT | Sprout Social Inc Class A | 2024-08-01 | | USD |
PHTCF | PHTCF | 2024-08-01 | | PHP |
FFHPF | FFHPF | 2024-08-01 | | USD |
CRARY | CRARY | 2024-08-01 | | EUR |
SNNF | SNNF | 2024-08-01 | | USD |
SNN | Smith & Nephew plc | 2024-08-01 | | USD |
FUWAY | FUWAY | 2024-08-01 | | JPY |
K | Kellanova Company | 2024-08-01 | 0.94 | USD |
PKTEF | PKTEF | 2024-08-01 | | USD |
SNDX | Syndax Pharmaceuticals Inc | 2024-08-01 | | USD |
SNNUF | SNNUF | 2024-08-01 | | USD |
SNDR | Schneider National Inc - Class B | 2024-08-01 | | USD |
BOSSY | BOSSY | 2024-08-01 | | EUR |
FUWAF | FUWAF | 2024-08-01 | | JPY |
SNCY | Sun Country Airlines Holdings Inc | 2024-08-01 | | USD |
CPT | Camden Property Trust | 2024-08-01 | 0.4 | USD |
SNCAF | SNCAF | 2024-08-01 | | CAD |
CPS | Cooper-Standard Holdings Inc | 2024-08-01 | | USD |
PLLIF | PLLIF | 2024-08-01 | | USD |
PMMBF | PMMBF | 2024-08-01 | | CAD |
FVRR | Fiverr International Ltd | 2024-08-01 | | USD |
SNPHF | SNPHF | 2024-08-01 | | JPY |
CRARF | CRARF | 2024-08-01 | | EUR |
CRAI | CRA International Inc | 2024-08-01 | | USD |
CQP | Cheniere Energy Partners LP | 2024-08-01 | | USD |
FXFLF | FXFLF | 2024-08-01 | | USD |
FENC | Fennec Pharmaceuticals Inc | 2024-08-01 | | USD |
FXFHF | FXFHF | 2024-08-01 | | USD |
JWLLF | JWLLF | 2024-08-01 | | USD |
BPCGF | BPCGF | 2024-08-01 | | EUR |
LQDT | Liquidity Services Inc | 2024-08-01 | | USD |
BMWYY | BMWYY | 2024-08-01 | | EUR |
SNSE | Sensei Biotherapeutics Inc | 2024-08-01 | | USD |
FET | Forum Energy Technologies Inc | 2024-08-01 | | USD |
SNPHY | SNPHY | 2024-08-01 | | JPY |
PLNT | Planet Fitness Inc - Class A | 2024-08-01 | | USD |
SO | Southern Company | 2024-08-01 | 0.924 | USD |
AUTL | Autolus Therapeutics plc | 2024-08-01 | | USD |
BRKR | Bruker Corp | 2024-08-01 | | USD |
GAM | General American Investors Co. Inc | 2024-08-01 | | USD |
STKS | ONE Group Hospitality Inc | 2024-08-01 | | USD |
PCCWY | PCCWY | 2024-08-01 | | HKD |
LXRX | Lexicon Pharmaceuticals Inc | 2024-08-01 | | USD |
SKT | Tanger Factory Outlet Centers Inc | 2024-08-01 | 0.18 | USD |
PBYI | Puma Biotechnology Inc | 2024-08-01 | | USD |
POLCQ | POLCQ | 2024-08-01 | | USD |
BFS-PE | BFS-PE | 2024-08-01 | | USD |
BFS-PD | BFS-PD | 2024-08-01 | | USD |
BFS | Saul Centers Inc | 2024-08-01 | | USD |
KELTF | KELTF | 2024-08-01 | | USD |
PBPB | Potbelly Corp | 2024-08-01 | | USD |
FUGRF | FUGRF | 2024-08-01 | | USD |
POST | Post Holdings Inc | 2024-08-01 | 1.29 | USD |
BFLY | Butterfly Network Inc - Class A | 2024-08-01 | -0.11 | USD |
PBNAF | PBNAF | 2024-08-01 | | USD |
COMM | CommScope Holding Company Inc | 2024-08-01 | | USD |
COLL | Collegium Pharmaceutical Inc | 2024-08-01 | | USD |
FTNT | Fortinet Inc | 2024-08-01 | 0.39 | USD |
BSIG | BrightSphere Investment Group Inc | 2024-08-01 | | USD |
PAZRF | PAZRF | 2024-08-01 | | USD |
PPLAF | PPLAF | 2024-08-01 | | USD |
CTOWY | CTOWY | 2024-08-01 | | CNY |
PBA | Pembina Pipeline Corporation | 2024-08-01 | | CAD |
BGS | B&G Foods Inc | 2024-08-01 | | USD |
COLD | Americold Realty Trust Inc | 2024-08-01 | | USD |
PBH | Prestige Consumer Healthcare Inc | 2024-08-01 | 1.11 | USD |
STWD | Starwood Property Trust Inc | 2024-08-01 | | USD |
PBI | Pitney Bowes Inc | 2024-08-01 | -0.055 | USD |
LOCO | El Pollo Loco Holdings Inc | 2024-08-01 | | USD |
POWI | Power Integrations Inc | 2024-08-01 | | USD |
JARLF | JARLF | 2024-08-01 | | USD |
PBF | PBF Energy Inc - Class A | 2024-08-01 | | USD |
CSWI | CSW Industrials Inc | 2024-08-01 | | USD |
FULC | Fulcrum Therapeutics Inc | 2024-08-01 | | USD |
BHC | Bausch Health Companies Inc | 2024-08-01 | | USD |
BIPC | Brookfield Infrastructure Corp - Class A (Subordinate Share) | 2024-08-01 | | USD |
LUXFF | LUXFF | 2024-08-01 | | USD |
FUN | Cedar Fair L.P. | 2024-08-01 | | USD |
SRTS | Sensus Healthcare Inc | 2024-08-01 | | USD |
JLL | Jones Lang Lasalle Inc | 2024-08-01 | | USD |
JMHLY | JMHLY | 2024-08-01 | | USD |
BIP-PB | BIP-PB | 2024-08-01 | | USD |
SRHBY | SRHBY | 2024-08-01 | | USD |
GAM-PB | GAM-PB | 2024-08-01 | | USD |
CRSR | Corsair Gaming Inc | 2024-08-01 | | USD |
FCNCA | First Citizens Bancshares Inc (NC) - Class A | 2024-08-01 | 44.2 | USD |
SRE | Sempra | 2024-08-01 | | USD |
FUND | Sprott Focus Trust Inc | 2024-08-01 | | USD |
FFXDF | FFXDF | 2024-08-01 | | USD |
PESI | Perma-Fix Environmental Services Inc | 2024-08-01 | | USD |
BKI | BKI | 2024-08-01 | | USD |
PNW | Pinnacle West Capital Corp | 2024-08-01 | 1.24 | USD |
BIP | Brookfield Infrastructure Partners L.P | 2024-08-01 | | USD |
JCYCF | JCYCF | 2024-08-01 | | USD |
STEM | Stem Inc - Class A | 2024-08-01 | | USD |
JCYGY | JCYGY | 2024-08-01 | | USD |
SLBK | SLBK | 2024-08-01 | | USD |
CSIOY | CSIOY | 2024-08-01 | | JPY |
JFEEF | JFEEF | 2024-08-01 | | JPY |
BIP-PA | BIP-PA | 2024-08-01 | | USD |
PCTY | Paylocity Holding Corp | 2024-08-01 | | USD |
PCWLF | PCWLF | 2024-08-01 | | USD |
BIO | Bio-Rad Laboratories Inc - Class A | 2024-08-01 | | USD |
BIO-B | Bio-Rad Laboratories Inc - Class B | 2024-08-01 | | USD |
LOPE | Grand Canyon Education Inc | 2024-08-01 | | USD |
JHG | Janus Henderson Group plc | 2024-08-01 | | USD |
COP | Conoco Phillips | 2024-08-01 | | USD |
BIGC | BigCommerce Holdings Inc Series 1 | 2024-08-01 | | USD |
KLKNF | KLKNF | 2024-08-01 | | EUR |
TIPT | Tiptree Inc | 2024-08-01 | | USD |
AUPH | Aurinia Pharmaceuticals Inc | 2024-08-01 | | USD |
IDA | Idacorp Inc | 2024-08-01 | | USD |
CLMEF | CLMEF | 2024-08-01 | | USD |
AMSYF | AMSYF | 2024-08-01 | | USD |
DOVXF | DOVXF | 2024-08-01 | | USD |
AMN | AMN Healthcare Services Inc | 2024-08-01 | | USD |
SAFLY | SAFLY | 2024-08-01 | | USD |
DPSTF | DPSTF | 2024-08-01 | | EUR |
CLFD | Clearfield Inc | 2024-08-01 | -0.27 | USD |
SAFLF | SAFLF | 2024-08-01 | | USD |
AMIVF | AMIVF | 2024-08-01 | | USD |
ICFI | ICF International Inc | 2024-08-01 | 1.55 | USD |
ICE | Intercontinental Exchange Inc | 2024-08-01 | 1.46 | USD |
MIDD | Middleby Corp | 2024-08-01 | | USD |
DQ | Daqo New Energy Corp | 2024-08-01 | 0.8 | USD |
ICD | Independence Contract Drilling Inc | 2024-08-01 | -0.46 | USD |
AMGN | AMGEN Inc | 2024-08-01 | 4.65 | USD |
NONEY | NONEY | 2024-08-01 | | JPY |
GSBD | Goldman Sachs BDC Inc | 2024-08-01 | | USD |
MIRM | Mirum Pharmaceuticals Inc | 2024-08-01 | | USD |
VCTR | Victory Capital Holdings Inc - Class A | 2024-08-01 | | USD |
CCLDO | CareCloud Inc | 2024-08-01 | | USD |
RZB | Reinsurance Group Of America Inc | 2024-08-01 | | USD |
VC | Visteon Corp | 2024-08-01 | 2.01 | USD |
SANA | Sana Biotechnology Inc | 2024-08-01 | | USD |
CCLD | CareCloud Inc | 2024-08-01 | | USD |
DRH | Diamondrock Hospitality Company | 2024-08-01 | 0.18 | USD |
IBOC | International Bancshares Corp | 2024-08-01 | | USD |
GSAT | Globalstar Inc | 2024-08-01 | | USD |
DRETF | DRETF | 2024-08-01 | | USD |
DRETD | DRETD | 2024-08-01 | | USD |
SABR | Sabre Corp | 2024-08-01 | | USD |
DRH-PA | DRH-PA | 2024-08-01 | | USD |
AMTX | Aemetis Inc | 2024-08-01 | | USD |
SAND | Sandstorm Gold Ltd | 2024-08-01 | | USD |
DOC_OLD1 | DOC_OLD1 | 2024-08-01 | | USD |
SAVE | Spirit Airlines Inc | 2024-08-01 | | USD |
NSIT | Insight Enterprises Inc | 2024-08-01 | | USD |
MGPI | MGP Ingredients Inc | 2024-08-01 | 1.61 | USD |
DNB | Dun & Bradstreet Holdings Inc | 2024-08-01 | 0.2327 | USD |
GREZF | GREZF | 2024-08-01 | | USD |
PZZA | Papa John`s International Inc | 2024-08-01 | | USD |
SAVA | Cassava Sciences Inc | 2024-08-01 | | USD |
AORT | Artivion Inc | 2024-08-01 | | USD |
UEIC | Universal Electronics Inc | 2024-08-01 | | USD |
SBHGF | SBHGF | 2024-08-01 | | JPY |
DMTK | DermTech Inc | 2024-08-01 | | USD |
NSTG | NSTG | 2024-08-01 | | USD |
UDMY | Udemy Inc | 2024-08-01 | | USD |
CLVT | Clarivate Plc | 2024-08-01 | | USD |
SBH | Sally Beauty Holdings Inc | 2024-08-01 | | USD |
ALVR | AlloVir Inc | 2024-08-01 | | USD |
FPLPF | FPLPF | 2024-08-01 | | GBP |
NS-PC | NS-PC | 2024-08-01 | | USD |
UPLD | Upland Software Inc | 2024-08-01 | | USD |
QNCX | Quince Therapeutics Inc | 2024-08-01 | | USD |
DOCN | DigitalOcean Holdings Inc | 2024-08-01 | | USD |
AMXEF | AMXEF | 2024-08-01 | | CAD |
UPBD | Upbound Group Inc | 2024-08-01 | | USD |
DNTH | Dianthus Therapeutics Inc | 2024-08-01 | | USD |
CLPR | Clipper Realty Inc | 2024-08-01 | | USD |
AMZN | Amazon.com Inc | 2024-08-01 | 1.01 | USD |
QLYS | Qualys Inc | 2024-08-01 | | USD |
UNIT | Uniti Group Inc | 2024-08-01 | | USD |
MGTA | MGTA | 2024-08-01 | | USD |
NS | Nustar Energy L P | 2024-08-01 | 0.3 | USD |
NS-PA | NS-PA | 2024-08-01 | | USD |
NS-PB | NS-PB | 2024-08-01 | | USD |
IDCC | Interdigital Inc | 2024-08-01 | 0.42 | USD |
NSTGQ | Nanostring Technologies Inc | 2024-08-01 | | USD |
VEL | Velocity Financial Inc | 2024-08-01 | | USD |
ALTR | Altair Engineering Inc - Class A | 2024-08-01 | | USD |
VMC | Vulcan Materials Company | 2024-08-01 | | USD |
CKHUY | CKHUY | 2024-08-01 | | HKD |
ERO | Ero Copper Corp | 2024-08-01 | | USD |
RAMPF | RAMPF | 2024-08-01 | | USD |
NINE | Nine Energy Service Inc | 2024-08-01 | | USD |
CKHUF | CKHUF | 2024-08-01 | | HKD |
CDDRF | CDDRF | 2024-08-01 | | USD |
ALEC | Alector Inc | 2024-08-01 | | USD |
ALDX | Aldeyra Therapeutics Inc | 2024-08-01 | | USD |
ALCO | Alico Inc | 2024-08-01 | | USD |
VNT | Vontier Corporation | 2024-08-01 | | USD |
AL-PA | AL-PA | 2024-08-01 | | USD |
AL | Air Lease Corp - Class A | 2024-08-01 | 1.12 | USD |
HWKN | Hawkins Inc | 2024-08-01 | | USD |
AKTAF | AKTAF | 2024-08-01 | | USD |
MLAB | Mesa Laboratories Inc | 2024-08-01 | | USD |
LEV | Lion Electric Co (The) | 2024-08-01 | | USD |
VRNA | Verona Pharma Plc | 2024-08-01 | | USD |
KTB | Kontoor Brands Inc | 2024-08-01 | | USD |
NGM | Ngm Biopharmaceuticals Inc | 2024-08-01 | | USD |
DVAX | Dynavax Technologies Corp | 2024-08-01 | | USD |
CDPYF | CDPYF | 2024-08-01 | | USD |
AJX | Great Ajax Corp | 2024-08-01 | | USD |
FOUR | Shift4 Payments Inc - Class A | 2024-08-01 | | USD |
DVA | DaVita Inc | 2024-08-01 | 2.5 | USD |
NGVC | Natural Grocers by Vitamin Cottage Inc | 2024-08-01 | | USD |
MLCT | MLCT | 2024-08-01 | | USD |
LEU | Centrus Energy Corp - Class A | 2024-08-01 | | USD |
RBA | RB Global Inc | 2024-08-01 | | USD |
NHNKY | NHNKY | 2024-08-01 | | JPY |
RARE | Ultragenyx Pharmaceutical Inc | 2024-08-01 | | USD |
MLFNF | MLFNF | 2024-08-01 | | USD |
MKKGY | MKKGY | 2024-08-01 | | EUR |
MKGAF | MKGAF | 2024-08-01 | | EUR |
CCPPF | CCPPF | 2024-08-01 | | USD |
DSGR | Distribution Solutions Group Inc | 2024-08-01 | | USD |
RYCEY | RYCEY | 2024-08-01 | | GBP |
VHI | Valhi Inc | 2024-08-01 | | USD |
ALNY | Alnylam Pharmaceuticals Inc | 2024-08-01 | -1.06 | USD |
IAFNF | IAFNF | 2024-08-01 | | USD |
CCNCF | CCNCF | 2024-08-01 | | USD |
RYCEF | RYCEF | 2024-08-01 | | GBP |
VGR | Vector Group Ltd | 2024-08-01 | 0.3 | USD |
RYDAF | RYDAF | 2024-08-01 | 0.8941 | USD |
CKSNY | CKSNY | 2024-08-01 | | USD |
ALTM | Arcadium Lithium PLC | 2024-08-01 | | USD |
VEOEY | VEOEY | 2024-08-01 | | EUR |
CCLDP | CareCloud Inc | 2024-08-01 | | USD |
VEOEF | VEOEF | 2024-08-01 | | USD |
IAS | Integral Ad Science Holding Corp | 2024-08-01 | | USD |
NNBR | NN Inc | 2024-08-01 | | USD |
RACE | Ferrari N.V. | 2024-08-01 | | EUR |
RYAN | Ryan Specialty Holdings Inc Class A | 2024-08-01 | | USD |
ALGS | Aligos Therapeutics Inc | 2024-08-01 | | USD |
GTIM | Good Times Restaurants Inc | 2024-08-01 | | USD |
VLKPF | VLKPF | 2024-08-01 | | USD |
ALHC | Alignment Healthcare Inc | 2024-08-01 | | USD |
DTC | Solo Brands Inc - Class A | 2024-08-01 | | USD |
NJR | New Jersey Resources Corporation | 2024-08-01 | | USD |
CKSNF | CKSNF | 2024-08-01 | | USD |
ALL-PB | ALL-PB | 2024-08-01 | | USD |
ALL-PH | ALL-PH | 2024-08-01 | | USD |
ALL-PI | ALL-PI | 2024-08-01 | | USD |
VITL | Vital Farms Inc | 2024-08-01 | | USD |
ALL-PJ | ALL-PJ | 2024-08-01 | | USD |
DSKE | Daseke Inc | 2024-08-01 | | USD |
VIR | Vir Biotechnology Inc | 2024-08-01 | | USD |
KRTX | Karuna Therapeutics Inc | 2024-08-01 | | USD |
CDTX | Cidara Therapeutics Inc | 2024-08-01 | | USD |
CLVT-PA | CLVT-PA | 2024-08-01 | | USD |
IFSPF | IFSPF | 2024-08-01 | | USD |
MDU | MDU Resources Group Inc | 2024-08-01 | | USD |
SEM | Select Medical Holdings Corporation | 2024-08-01 | 0.64 | USD |
GMED | Globus Medical Inc - Class A | 2024-08-01 | | USD |
EVKIY | EVKIY | 2024-08-01 | | USD |
FRFZF | FRFZF | 2024-08-01 | | USD |
GMHLF | GMHLF | 2024-08-01 | | CHF |
DFH | Dream Finders Homes Inc - Class A | 2024-08-01 | | USD |
INGVF | INGVF | 2024-08-01 | | EUR |
EVKIF | EVKIF | 2024-08-01 | | USD |
TOPS | Top Ships Inc | 2024-08-01 | | USD |
ING | ING Groep N.V. | 2024-08-01 | | EUR |
ASRT | Assertio Holdings Inc | 2024-08-01 | | USD |
TPC | Tutor Perini Corp | 2024-08-01 | 0.22 | USD |
INFU | InfuSystem Holdings Inc | 2024-08-01 | | USD |
SECCF | SECCF | 2024-08-01 | | USD |
TPIC | TPI Composites Inc | 2024-08-01 | | USD |
NXTC | Nextcure Inc | 2024-08-01 | | USD |
TRGP | Targa Resources Corp | 2024-08-01 | 1.25 | USD |
GNL-PE | GNL-PE | 2024-08-01 | | USD |
EVCM | EverCommerce Inc | 2024-08-01 | | USD |
GNL-PD | GNL-PD | 2024-08-01 | | USD |
GNL-PB | GNL-PB | 2024-08-01 | | USD |
GNL-PA | GNL-PA | 2024-08-01 | | USD |
GMAB | Genmab | 2024-08-01 | | DKK |
GNL | Global Net Lease Inc | 2024-08-01 | | USD |
DGII | Digi International Inc | 2024-08-01 | 0.5 | USD |
CMRX | Chimerix Inc | 2024-08-01 | -0.24 | USD |
FJTNF | FJTNF | 2024-08-01 | | USD |
FRFXF | FRFXF | 2024-08-01 | | USD |
PTSI | P.A.M. Transportation Services Inc | 2024-08-01 | 0.11 | USD |
TPX | Tempur Sealy International Inc | 2024-08-01 | | USD |
TRC | Tejon Ranch Company | 2024-08-01 | | USD |
ATEC | Alphatec Holdings Inc | 2024-08-01 | -0.1 | USD |
TNRSF | TNRSF | 2024-08-01 | | USD |
INSM | Insmed Inc | 2024-08-01 | -1.15 | USD |
PTBS | PTBS | 2024-08-01 | | USD |
FRMUF | FRMUF | 2024-08-01 | | USD |
DBX | Dropbox Inc - Class A | 2024-08-01 | | USD |
OFS | OFS Capital Corp | 2024-08-01 | 0.38 | USD |
ATRO | Astronics Corp | 2024-08-01 | | USD |
ATROB | ATROB | 2024-08-01 | | USD |
KMERF | KMERF | 2024-08-01 | | CZK |
ATSG | Air Transport Services Group Inc | 2024-08-01 | | USD |
BYMOF | BYMOF | 2024-08-01 | | USD |
SFRGF | SFRGF | 2024-08-01 | | USD |
SFRGY | SFRGY | 2024-08-01 | | USD |
OLED | Universal Display Corp | 2024-08-01 | 1.08 | USD |
MCHX | Marchex Inc - Class B | 2024-08-01 | | USD |
TK | Teekay Corp | 2024-08-01 | | USD |
CNGKY | CNGKY | 2024-08-01 | | HKD |
FJTNY | FJTNY | 2024-08-01 | | JPY |
TMDX | Transmedics Group Inc | 2024-08-01 | 0.05 | USD |
MD | Pediatrix Medical Group Inc | 2024-08-01 | | USD |
SEMR | SEMrush Holdings Inc - Class A | 2024-08-01 | | USD |
CADNF | CADNF | 2024-08-01 | | USD |
TNK | Teekay Tankers Ltd - Class A | 2024-08-01 | | USD |
GLT | Glatfelter Corporation | 2024-08-01 | | USD |
TNDM | Tandem Diabetes Care Inc | 2024-08-01 | -0.5 | USD |
CABO | Cable One Inc | 2024-08-01 | | USD |
DCO | Ducommun Inc | 2024-08-01 | | USD |
GLOG-PA | GLOG-PA | 2024-08-01 | | USD |
TMST | TMST | 2024-08-01 | | USD |
PTGX | Protagonist Therapeutics Inc | 2024-08-01 | | USD |
OCN | Ocwen Financial Corp | 2024-08-01 | 1.27 | USD |
PTCT | PTC Therapeutics Inc | 2024-08-01 | -1.25 | USD |
OCSL | Oaktree Specialty Lending Corp | 2024-08-01 | 0.56 | USD |
INVE | Identiv Inc | 2024-08-01 | | USD |
KMNCF | KMNCF | 2024-08-01 | | SGD |
UCPLF | UCPLF | 2024-08-01 | | USD |
FRFHF | FRFHF | 2024-08-01 | | USD |
NWN | Northwest Natural Holding Company | 2024-08-01 | | USD |
EURN | Euronav NV | 2024-08-01 | | EUR |
TTEC | TTEC Holdings Inc | 2024-08-01 | | USD |
NUVB | Nuvation Bio Inc - Class A | 2024-08-01 | | USD |
TTGPF | TTGPF | 2024-08-01 | | USD |
KONMY | KONMY | 2024-08-01 | | JPY |
TTSH | Tile Shop Hldgs Inc | 2024-08-01 | | USD |
TUERD | TUERD | 2024-08-01 | | CAD |
TUERF | TUERF | 2024-08-01 | | CAD |
SCGPY | SCGPY | 2024-08-01 | | USD |
APPN | Appian Corp - Class A | 2024-08-01 | | USD |
TVAGF | TVAGF | 2024-08-01 | | USD |
TVTX | Travere Therapeutics Inc | 2024-08-01 | | USD |
KOP | Koppers Holdings Inc | 2024-08-01 | | USD |
TXG | 10x Genomics Inc - Class A | 2024-08-01 | -0.48 | USD |
NTRA | Natera Inc | 2024-08-01 | | USD |
NTLA | Intellia Therapeutics Inc | 2024-08-01 | | USD |
FLUIF | FLUIF | 2024-08-01 | | USD |
SBLK | Star Bulk Carriers Corp | 2024-08-01 | | USD |
APD | Air Products & Chemicals Inc | 2024-08-01 | 3.07 | USD |
DMLP | Dorchester Minerals LP | 2024-08-01 | | USD |
APG | APi Group Corporation | 2024-08-01 | | USD |
NTDOF | NTDOF | 2024-08-01 | | JPY |
NTDOY | NTDOY | 2024-08-01 | | JPY |
PWR | Quanta Services Inc | 2024-08-01 | 2.09 | USD |
DMCOF | DMCOF | 2024-08-01 | | USD |
APLD | Applied Digital Corporation | 2024-08-01 | -0.23 | USD |
APLE | Apple Hospitality REIT Inc | 2024-08-01 | | USD |
IGMS | IGM Biosciences Inc | 2024-08-01 | | USD |
TYOYY | TYOYY | 2024-08-01 | | JPY |
GPRO | GoPro Inc - Class A | 2024-08-01 | | USD |
DLX | Deluxe Corp | 2024-08-01 | | USD |
DM | Desktop Metal Inc - Class A | 2024-08-01 | | USD |
TTBXF | TTBXF | 2024-08-01 | | USD |
PWP | Perella Weinberg Partners - Class A | 2024-08-01 | | USD |
DLB | Dolby Laboratories Inc - Class A | 2024-08-01 | | USD |
DIN | Dine Brands Global Inc | 2024-08-01 | | USD |
TRUP | Trupanion Inc | 2024-08-01 | | USD |
ARSUF | ARSUF | 2024-08-01 | | USD |
CMPS | Compass Pathways Plc | 2024-08-01 | | USD |
ARW | Arrow Electronics Inc | 2024-08-01 | 2.56 | USD |
TRSWF | TRSWF | 2024-08-01 | | CAD |
IMOS | Chipmos Technologies Inc | 2024-08-01 | | TWD |
FRFFF | FRFFF | 2024-08-01 | | USD |
MERC | Mercer International Inc | 2024-08-01 | | USD |
DHLGY | DHLGY | 2024-08-01 | | EUR |
FRFGF | FRFGF | 2024-08-01 | | USD |
EVC | Entravision Communications Corp - Class A | 2024-08-01 | | USD |
DHIL | Diamond Hill Investment Group Inc - Class A | 2024-08-01 | | USD |
IMUX | Immunic Inc | 2024-08-01 | | USD |
GNMSF | GNMSF | 2024-08-01 | | DKK |
TRMB | Trimble Inc | 2024-08-01 | | USD |
CMPR | Cimpress plc | 2024-08-01 | 0.88 | USD |
IMMQF | IMMQF | 2024-08-01 | | EUR |
ARKAF | ARKAF | 2024-08-01 | | USD |
CMI | Cummins Inc | 2024-08-01 | 4.85 | USD |
MFA-PC | MFA-PC | 2024-08-01 | | USD |
DLA | Delta Apparel Inc | 2024-08-01 | | USD |
MFA-PB | MFA-PB | 2024-08-01 | | USD |
MFA | MFA Financial Inc | 2024-08-01 | | USD |
CARG | CarGurus Inc - Class A | 2024-08-01 | | USD |
TSLX | Sixth Street Specialty Lending Inc | 2024-08-01 | | USD |
SCRPF | SCRPF | 2024-08-01 | | USD |
NVMI | Nova Ltd | 2024-08-01 | | USD |
CARS | Cars.com | 2024-08-01 | | USD |
IMKTA | Ingles Markets Inc - Class A | 2024-08-01 | | USD |
GOLF | Acushnet Holdings Corp | 2024-08-01 | | USD |
TS | Tenaris S.A. | 2024-08-01 | 0.94 | USD |
DKNG | DraftKings Inc - Class A | 2024-08-01 | | USD |
ARKAY | ARKAY | 2024-08-01 | | EUR |