Hawthorn Bancshares, Inc.
Ticker
HWBK
ISIN
US420476103
Price
USD 19.85
Change Today
+0.25 / 1.276 %
Price 1 year ago
17.37 / 14.294 %
Market Capitalization
163,042,384.00
52 Week Low
15.22
52 Week High
25.23
200 Day Moving Average
19.89
50-day Moving Average
19.91
Price evolution
Yearly Returns
Peers
Peers
Company information
Summary
Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides commercial and personal banking services. It accepts checking, savings, money market, individual retirement, and other time deposit accounts; and certificates of deposit. The company also offers commercial and industrial, single payment personal, installment, commercial and residential real estate, and consumer loans, as well as equipment, operating, and small business administration loans; and debit and credit cards. In addition, it provides trust services that include estate planning, investment, and asset management services; and cash management, safety deposit box, brokerage, and Internet banking services. The company operates through 23 banking offices in Missouri communities, Jefferson City, Columbia, Clinton, Warsaw, Springfield, St. Louis, and the greater Kansas City metropolitan area. Hawthorn Bancshares, Inc. was founded in 1865 and is headquartered in Jefferson City, Missouri.
Sector
Financial Services
Industry
Banks—Regional
Country
United States
Exchange
NMS
Earnings Per Share
3.004
P/E Ratio
8.202396
Debt/Equity Ratio
-
Beta
0.422733
City
Jefferson City
Address
132 East High Street
Zip
65102
Ebitda
-
-
Enterprise to Ebitda
-
Enterprise Value
253,533,392.00
Target Price
-
Estimated Price
-
Book Value
20.15
Expected Growth
-
Balance sheet
Income statement
Sustainability
Correlation
Company | Name | Correlation |
---|---|---|
600016.SS | CHINA MINSHENG BANKING CORP | -0.53 |
601818.SS | CHINA EVERBRIGHT BANK CO LTD | -0.39 |
000001.SZ | PING AN BANK | -0.36 |
600036.SS | CHINA MERCHANTS BANK CO LTD | -0.24 |
BBKP.JK | Bank KB Bukopin Tbk. | -0.22 |
601166.SS | INDUSTRIAL BANK CO LTD | -0.15 |
ALBRK.IS | ALBARAKA TURK | -0.12 |
YESBANK.NS | YES BANK | -0.08 |
SKBNK.IS | SEKERBANK | -0.02 |
601658.SS | POSTAL SAVINGS BANK OF CHINA CO | 0.06 |
VAKBN.IS | VAKIFLAR BANKASI | 0.10 |
HALKB.IS | T. HALK BANKASI | 0.13 |
601169.SS | BANK OF BEIJING CO. LTD. | 0.18 |
1658.HK | PSBC | 0.19 |
TSKB.IS | T.S.K.B. | 0.19 |
BBRI.JK | Bank Rakyat Indonesia (Persero) | 0.23 |
BBCA.JK | Bank Central Asia Tbk. | 0.29 |
AKBNK.IS | AKBANK | 0.34 |
BMRI.JK | Bank Mandiri (Persero) Tbk. | 0.36 |
ISCTR.IS | IS BANKASI (C) | 0.38 |
GARAN.IS | GARANTI BANKASI | 0.40 |
SAHOL.IS | SABANCI HOLDING | 0.43 |
BABP.JK | Bank MNC Internasional Tbk. | 0.47 |
600919.SS | BANK OF JIANGSU | 0.47 |
KTB.BK | KRUNG THAI BANK PUBLIC COMPANY | 0.47 |
ISP.MI | INTESA SANPAOLO | 0.50 |
BCP.LS | B.C.P.-BCO COMERCIAL PORTUGUES | 0.61 |
LLOY.L | LLOYDS BANKING GROUP PLC | 0.70 |
Similar companies
Ticker | Name | City | Country | Currency | Exchange | Beta | EV/EBITDA | Employees | Site |
---|---|---|---|---|---|---|---|---|---|
YKBNK.IS | YAPI VE KREDI BANK. | Istanbul | Turkey | TRY | IST | 0.99 | 16295 | https://www.yapikredi.com.tr | |
LLOY.L | LLOYDS BANKING GROUP PLC | London | United Kingdom | GBp | LSE | 1.26 | 57955 | https://www.lloydsbankinggroup.com | |
TSKB.IS | T.S.K.B. | Istanbul | Turkey | TRY | IST | 0.68 | 550 | https://www.tskb.com.tr | |
AKBNK.IS | AKBANK | Istanbul | Turkey | TRY | IST | 0.84 | 12716 | https://www.akbank.com | |
ITAUCORP.SN | ITAU CORPBANCA | Santiago de Chile | Chile | CLP | SGO | 1.04 | 7817 | https://banco.itau.cl | |
ISCTR.IS | IS BANKASI (C) | Istanbul | Turkey | TRY | IST | 0.95 | 22757 | https://www.isbank.com.tr | |
BBRI.JK | Bank Rakyat Indonesia (Persero) | Jakarta | Indonesia | IDR | JKT | 0.88 | 78952 | https://bri.co.id | |
601658.SS | POSTAL SAVINGS BANK OF CHINA CO | Beijing | China | CNY | SHH | 0.44 | 178252 | https://www.psbc.com | |
SKBNK.IS | SEKERBANK | Istanbul | Turkey | TRY | IST | 1.24 | 3427 | https://www.sekerbank.com.tr | |
ISP.MI | INTESA SANPAOLO | Turin | Italy | EUR | MIL | 1.62 | 96680 | https://www.intesasanpaolo.com | |
YESBANK.NS | YES BANK | Mumbai | India | INR | NSI | 0.77 | 25158 | https://www.yesbank.in | |
000001.SZ | PING AN BANK | Shenzhen | China | CNY | SHZ | 1.00 | 40651 | https://www.bank.pingan.com | |
BBKP.JK | Bank KB Bukopin Tbk. | Jakarta | Indonesia | IDR | JKT | 2.23 | 3545 | https://www.bukopin.co.id | |
ALBRK.IS | ALBARAKA TURK | Ümraniye | Turkey | TRY | IST | 1.08 | 2707 | https://www.albaraka.com.tr | |
BBCA.JK | Bank Central Asia Tbk. | Jakarta | Indonesia | IDR | JKT | 0.58 | 25004 | https://www.bca.co.id | |
600919.SS | BANK OF JIANGSU | Nanjing | China | CNY | SHH | 0.33 | 15553 | https://www.jsbchina.cn | |
VAKBN.IS | VAKIFLAR BANKASI | Istanbul | Turkey | TRY | IST | 0.82 | 16876 | https://www.vakifbank.com.tr | |
BCP.LS | B.C.P.-BCO COMERCIAL PORTUGUES | Porto | Portugal | EUR | LIS | 15868 | https://ind.millenniumbcp.pt | ||
HALKB.IS | T. HALK BANKASI | Istanbul | Turkey | TRY | IST | 0.65 | 20270 | https://www.halkbank.com.tr | |
601166.SS | INDUSTRIAL BANK CO LTD | Fuzhou | China | CNY | SHH | 0.75 | https://www.cib.com.cn | ||
GARAN.IS | GARANTI BANKASI | Istanbul | Turkey | TRY | IST | 20962 | https://www.garantibbva.com.tr | ||
601818.SS | CHINA EVERBRIGHT BANK CO LTD | Beijing | China | CNY | SHH | 0.59 | 46989 | https://www.cebbank.com | |
600036.SS | CHINA MERCHANTS BANK CO LTD | Shenzhen | China | CNY | SHH | 0.90 | 103669 | https://www.cmbchina.com | |
BMRI.JK | Bank Mandiri (Persero) Tbk. | Jakarta | Indonesia | IDR | JKT | 0.83 | 37632 | https://bankmandiri.co.id | |
SAHOL.IS | SABANCI HOLDING | Istanbul | Turkey | TRY | IST | 0.76 | 64001 | https://www.sabanci.com | |
1658.HK | PSBC | Beijing | China | HKD | HKG | 0.44 | 178252 | https://www.psbc.com | |
600016.SS | CHINA MINSHENG BANKING CORP | Beijing | China | CNY | SHH | 0.34 | 60232 | https://www.cmbc.com.cn | |
BABP.JK | Bank MNC Internasional Tbk. | Jakarta Pusat | Indonesia | IDR | JKT | 0.30 | 920 | https://www.mncbank.co.id | |
KTB.BK | KRUNG THAI BANK PUBLIC COMPANY | Bangkok | Thailand | THB | SET | 0.50 | https://www.krungthai.com | ||
601169.SS | BANK OF BEIJING CO. LTD. | Beijing | China | CNY | SHH | 0.42 | https://www.bankofbeijing.com.cn | ||
601009.SS | BANK OF NANJING CO. LTD. | Nanjing | China | CNY | SHH | 0.73 | 13592 | https://www.njcb.com.cn | |
ITUB | Itau Unibanco Banco Holding SA | São Paulo | Brazil | USD | NYQ | 0.97 | 100600 | https://www.itau.com.br | |
AGRO.JK | Bank Raya Indonesia Tbk. | Jakarta Selatan | Indonesia | IDR | JKT | 2.32 | 624 | https://bankraya.co.id | |
IDFCFIRSTB.NS | IDFC FIRST BANK | Mumbai | India | INR | NSI | 27804 | https://www.idfcfirstbank.com | ||
PNB.NS | PUNJAB NATL BANK | New Delhi | India | INR | NSI | 1.11 | 103144 | https://www.pnbindia.in | |
BBNI.JK | Bank Negara Indonesia (Persero) | Jakarta Pusat | Indonesia | IDR | JKT | 1.27 | 26502 | https://www.bni.co.id | |
BBYB.JK | Bank Neo Commerce Tbk. | Jakarta Selatan | Indonesia | IDR | JKT | 641 | https://www.yudhabhakti.co.id | ||
FRCB | FIRST REPUBLIC BANK | San Francisco | United States | USD | PNK | 1.01 | 7213 | https://www.firstrepublic.com | |
002142.SZ | BANK OF NINGBO CO. | Ningbo | China | CNY | SHZ | 0.75 | 24177 | https://www.nbcb.com.cn | |
BSANTANDER.SN | BCO SANTANDER-CHIL | Santiago de Chile | Chile | CLP | SGO | 0.46 | 9988 | https://banco.santander.cl |
Funds
Mutual Fund Holders
Social
Dividends
Ratings
News
Earnings
SEC Filings
Options
Indicators
Glossary
- Momentum
- A technical indicator that measures the rate of change in price movements over a specific period. It indicates the strength or weakness of a price trend.
Assessment: A positive momentum value generally indicates a good trend, while a negative value suggests a weak or downward trend.
- Inertia
- In trading, inertia refers to the tendency of prices to continue moving in their current direction. It suggests that an asset's price will likely maintain its current trend.
Assessment: A higher inertia value is generally considered good, as it indicates a strong and sustained price trend.
- Relative Strength Index (RSI)
- A momentum oscillator that measures the speed and change of price movements. It helps identify overbought or oversold conditions in an asset.
Assessment: An RSI value above 70 is typically considered overbought and may suggest a potential reversal or correction. Conversely, an RSI value below 30 is often considered oversold, indicating a possible upward price correction.
- Fibonacci's Weighted Moving Average
- A technical indicator that assigns different weights to recent data points, giving more significance to recent prices. It helps smooth out price fluctuations and identify trend reversals.
Assessment: The interpretation of the Fibonacci's Weighted Moving Average value depends on its comparison to other moving averages or trendlines. A value above 50 may indicate an uptrend, while a value below 50 may suggest a downtrend.
- Williams %R
- A momentum indicator that measures overbought or oversold conditions in an asset. It shows the relationship of the current closing price to the high-low range over a specified period.
Assessment: Williams %R values above -20 are typically considered overbought and may indicate a potential price reversal. Values below -80 are often viewed as oversold, suggesting a potential price bounce.
- Relative Volatility Index (RVI)
- A technical indicator that measures the volatility of a security by comparing the magnitude of recent price movements to the magnitude of average price changes. It helps identify periods of high or low volatility.
Assessment: A higher RVI value suggests higher volatility, which can provide trading opportunities but also carries increased risk.
- Commodity Channel Index (CCI)
- A versatile indicator that measures the current price level relative to an average price level over a given period. It helps identify overbought or oversold conditions and potential trend reversals.
Assessment: CCI values above 100 are often considered overbought, indicating a potential price correction or reversal. Values below -100 are typically viewed as oversold, suggesting a potential price rebound.