Precious Metals

Date Gold Silver Platinum Palladium
2024-05-03 2299.00 26.44 959.60 947.50
2024-05-02 2299.20 26.58 956.70 938.20
2024-05-01 2299.90 26.49 949.00 947.70
2024-04-30 2291.40 26.39 941.20 951.90
2024-04-29 2345.40 27.37 954.10 976.70
2024-04-26 2334.80 27.24 914.30 957.40
2024-04-25 2329.80 27.34 913.70 981.10
2024-04-24 2324.50 27.32 910.00 1007.40
2024-04-23 2327.70 27.33 913.70 1025.90
2024-04-22 2332.20 27.21 922.20 1014.70
2024-04-19 2398.40 28.81 934.10 1025.50
2024-04-18 2382.30 28.33 945.30 1037.60
2024-04-17 2371.70 28.35 942.70 1029.00
2024-04-16 2390.80 28.32 964.00 1029.40
2024-04-15 2365.80 28.65 969.80 1042.10
2024-04-12 2356.20 28.25 990.50 1057.70
2024-04-11 2354.80 28.18 976.10 1038.90
2024-04-10 2329.60 27.96 964.60 1051.70
2024-04-09 2343.50 27.89 972.40 1074.10
2024-04-08 2331.70 27.71 961.90 1038.50
2024-04-05 2325.70 27.40 928.50 995.40
2024-04-04 2288.80 27.14 939.80 1029.30
2024-04-03 2294.40 26.94 934.00 1009.70
2024-04-02 2261.00 25.80 922.20 992.30
2024-04-01 2236.50 24.95 900.90 992.00
2024-03-28 2217.40 24.80 907.70 1009.50
2024-03-27 2190.60 24.62 895.90 979.00
2024-03-26 2175.60 24.48 908.60 992.70
2024-03-25 2174.80 24.75 906.70 1007.80
2024-03-22 2158.10 24.69 896.10 992.80
2024-03-21 2182.40 24.85 910.70 1013.40
2024-03-20 2157.90 24.93 897.10 994.70
2024-03-19 2156.30 24.96 898.90 993.90
2024-03-18 2160.70 25.09 918.50 1035.60
2024-03-15 2157.30 25.20 941.20 1083.50
2024-03-14 2163.00 24.87 933.40 1071.80
2024-03-13 2175.40 24.96 942.30 1062.80
2024-03-12 2160.40 24.19 925.40 1041.10
2024-03-11 2182.50 24.51 937.70 1032.60
2024-03-08 2178.60 24.34 912.00 1016.00
2024-03-07 2158.00 24.37 920.10 1031.00
2024-03-06 2150.30 24.27 910.70 1037.90
2024-03-05 2133.50 23.76 883.30 938.60
2024-03-04 2117.70 23.78 900.50 964.90
2024-03-01 2086.90 23.15 884.20 952.80
2024-02-29 2045.70 22.67 879.90 933.50
2024-02-28 2033.00 22.41 880.70 918.00
2024-02-27 2034.00 22.52 892.80 939.10
2024-02-26 2028.50 22.52 876.80 953.70
2024-02-23 2038.60 22.97 906.00 985.20
2024-02-22 2019.70 22.76 901.70 966.90
2024-02-21 2022.30 22.85 885.00 946.10
2024-02-20 2027.50 23.11 909.70 979.30
2024-02-16 2011.50 23.44 907.60 948.70
2024-02-15 2002.10 22.91 899.10 948.70
2024-02-14 1990.30 22.33 891.20 930.80
2024-02-13 1992.90 22.10 872.70 857.40
2024-02-12 2018.20 22.71 891.10 893.50
2024-02-09 2023.30 22.53 871.40 865.90
2024-02-08 2032.20 22.57 886.60 888.60
2024-02-07 2035.20 22.28 879.40 896.90
2024-02-06 2034.50 22.39 903.20 948.00
2024-02-05 2025.70 22.33 895.90 952.80
2024-02-02 2036.10 22.70 893.80 945.70
2024-02-01 2053.00 23.13 914.00 967.70
2024-01-31 2048.40 23.05 924.40 992.90
2024-01-30 2031.50 23.11 923.30 975.80
2024-01-29 2025.20 23.14 928.60 974.30
2024-01-26 2016.80 22.75 911.30 955.10
2024-01-25 2016.90 22.81 887.40 936.40
2024-01-24 2013.90 22.75 905.60 967.30
2024-01-23 2023.70 22.33 896.20 939.10
2024-01-22 2019.80 22.16 894.40 934.00
2024-01-19 2026.50 22.57 897.30 941.80
2024-01-18 2018.60 22.67 903.30 936.90
2024-01-17 2002.60 22.52 882.80 913.20
2024-01-16 2026.00 22.93 895.10 931.40
2024-01-12 2046.70 23.16 910.10 972.40
2024-01-11 2014.30 22.54 909.00 974.30
2024-01-10 2021.70 22.88 918.80 990.40
2024-01-09 2026.40 22.90 931.00 972.00
2024-01-08 2026.60 23.12 946.70 993.90
2024-01-05 2042.40 23.12 959.30 1032.30
2024-01-04 2042.30 22.99 953.90 1033.00
2024-01-03 2034.20 22.95 974.40 1065.90
2024-01-02 2064.40 23.73 985.50 1079.10
2023-12-29 2062.40 23.85 995.00 1104.00
2023-12-28 2073.90 24.13 1007.40 1133.80
2023-12-27 2081.90 24.38 1000.10 1144.80
2023-12-26 2058.20 24.14 980.10 1177.90
2023-12-22 2057.10 24.29 979.50 1212.20
2023-12-21 2039.10 24.31 967.60 1216.70
2023-12-20 2034.50 24.35 971.30 1215.40
2023-12-19 2038.40 24.04 963.00 1229.80
2023-12-18 2026.30 23.83 951.50 1195.10
2023-12-15 2021.10 23.87 949.80 1198.10
2023-12-14 2030.20 24.10 965.10 1111.70
2023-12-13 1982.30 22.64 918.50 959.50
2023-12-12 1977.80 22.73 927.40 972.50
2023-12-11 1978.00 22.77 912.10 955.00
2023-12-08 1998.30 22.97 916.20 941.40
2023-12-07 2029.90 23.73 908.10 970.60
2023-12-06 2030.50 23.89 889.70 941.10
2023-12-05 2018.50 24.20 902.60 930.20
2023-12-04 2024.10 24.56 921.10 968.30
2023-12-01 2071.00 25.50 932.00 1000.00
2023-11-30 2038.10 25.29 931.20 1009.10
2023-11-29 2047.10 25.07 936.40 1026.60
2023-11-28 2039.70 24.93 944.10 1057.40
2023-11-27 2011.80 24.67 917.10 1060.50
2023-11-24 2002.20 24.33 931.10 1072.80
2023-11-22 1991.40 23.67 924.60 1054.20
2023-11-21 1999.30 23.84 940.00 1093.10
2023-11-20 1977.70 23.58 921.50 1089.90
2023-11-17 1981.60 23.81 894.70 1056.50
2023-11-16 1983.90 23.89 897.10 1047.20
2023-11-15 1960.10 23.49 895.30 1036.40
2023-11-14 1961.80 23.08 886.20 1022.70
2023-11-13 1945.50 22.30 857.00 978.40
2023-11-10 1932.60 22.22 838.60 974.90
2023-11-09 1964.20 22.83 856.60 1005.20
2023-11-08 1951.50 22.65 865.40 1056.50
2023-11-07 1966.80 22.51 891.50 1058.90
2023-11-06 1981.60 23.15 910.20 1110.40
2023-11-03 1991.50 23.20 936.60 1124.40
2023-11-02 1985.60 22.75 922.50 1106.70
2023-11-01 1978.80 22.68 922.60 1110.30
2023-10-31 1985.20 22.84 936.50 1122.20
2023-10-30 1996.20 23.28 931.80 1134.40
2023-10-27 1988.60 22.77 897.20 1124.20
2023-10-26 1987.20 22.79 900.10 1146.00
2023-10-25 1984.10 22.88 904.80 1127.00
2023-10-24 1975.00 22.98 884.60 1130.70
2023-10-23 1976.30 23.07 896.60 1132.00
2023-10-20 1982.50 23.35 896.70 1104.00
2023-10-19 1968.40 22.89 889.30 1121.70
2023-10-18 1955.30 22.94 884.60 1126.50
2023-10-17 1922.70 22.86 896.90 1149.90