Precious Metals
| Date | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| 2024-05-03 | 2299.00 | 26.44 | 959.60 | 947.50 |
| 2024-05-02 | 2299.20 | 26.58 | 956.70 | 938.20 |
| 2024-05-01 | 2299.90 | 26.49 | 949.00 | 947.70 |
| 2024-04-30 | 2291.40 | 26.39 | 941.20 | 951.90 |
| 2024-04-29 | 2345.40 | 27.37 | 954.10 | 976.70 |
| 2024-04-26 | 2334.80 | 27.24 | 914.30 | 957.40 |
| 2024-04-25 | 2329.80 | 27.34 | 913.70 | 981.10 |
| 2024-04-24 | 2324.50 | 27.32 | 910.00 | 1007.40 |
| 2024-04-23 | 2327.70 | 27.33 | 913.70 | 1025.90 |
| 2024-04-22 | 2332.20 | 27.21 | 922.20 | 1014.70 |
| 2024-04-19 | 2398.40 | 28.81 | 934.10 | 1025.50 |
| 2024-04-18 | 2382.30 | 28.33 | 945.30 | 1037.60 |
| 2024-04-17 | 2371.70 | 28.35 | 942.70 | 1029.00 |
| 2024-04-16 | 2390.80 | 28.32 | 964.00 | 1029.40 |
| 2024-04-15 | 2365.80 | 28.65 | 969.80 | 1042.10 |
| 2024-04-12 | 2356.20 | 28.25 | 990.50 | 1057.70 |
| 2024-04-11 | 2354.80 | 28.18 | 976.10 | 1038.90 |
| 2024-04-10 | 2329.60 | 27.96 | 964.60 | 1051.70 |
| 2024-04-09 | 2343.50 | 27.89 | 972.40 | 1074.10 |
| 2024-04-08 | 2331.70 | 27.71 | 961.90 | 1038.50 |
| 2024-04-05 | 2325.70 | 27.40 | 928.50 | 995.40 |
| 2024-04-04 | 2288.80 | 27.14 | 939.80 | 1029.30 |
| 2024-04-03 | 2294.40 | 26.94 | 934.00 | 1009.70 |
| 2024-04-02 | 2261.00 | 25.80 | 922.20 | 992.30 |
| 2024-04-01 | 2236.50 | 24.95 | 900.90 | 992.00 |
| 2024-03-28 | 2217.40 | 24.80 | 907.70 | 1009.50 |
| 2024-03-27 | 2190.60 | 24.62 | 895.90 | 979.00 |
| 2024-03-26 | 2175.60 | 24.48 | 908.60 | 992.70 |
| 2024-03-25 | 2174.80 | 24.75 | 906.70 | 1007.80 |
| 2024-03-22 | 2158.10 | 24.69 | 896.10 | 992.80 |
| 2024-03-21 | 2182.40 | 24.85 | 910.70 | 1013.40 |
| 2024-03-20 | 2157.90 | 24.93 | 897.10 | 994.70 |
| 2024-03-19 | 2156.30 | 24.96 | 898.90 | 993.90 |
| 2024-03-18 | 2160.70 | 25.09 | 918.50 | 1035.60 |
| 2024-03-15 | 2157.30 | 25.20 | 941.20 | 1083.50 |
| 2024-03-14 | 2163.00 | 24.87 | 933.40 | 1071.80 |
| 2024-03-13 | 2175.40 | 24.96 | 942.30 | 1062.80 |
| 2024-03-12 | 2160.40 | 24.19 | 925.40 | 1041.10 |
| 2024-03-11 | 2182.50 | 24.51 | 937.70 | 1032.60 |
| 2024-03-08 | 2178.60 | 24.34 | 912.00 | 1016.00 |
| 2024-03-07 | 2158.00 | 24.37 | 920.10 | 1031.00 |
| 2024-03-06 | 2150.30 | 24.27 | 910.70 | 1037.90 |
| 2024-03-05 | 2133.50 | 23.76 | 883.30 | 938.60 |
| 2024-03-04 | 2117.70 | 23.78 | 900.50 | 964.90 |
| 2024-03-01 | 2086.90 | 23.15 | 884.20 | 952.80 |
| 2024-02-29 | 2045.70 | 22.67 | 879.90 | 933.50 |
| 2024-02-28 | 2033.00 | 22.41 | 880.70 | 918.00 |
| 2024-02-27 | 2034.00 | 22.52 | 892.80 | 939.10 |
| 2024-02-26 | 2028.50 | 22.52 | 876.80 | 953.70 |
| 2024-02-23 | 2038.60 | 22.97 | 906.00 | 985.20 |
| 2024-02-22 | 2019.70 | 22.76 | 901.70 | 966.90 |
| 2024-02-21 | 2022.30 | 22.85 | 885.00 | 946.10 |
| 2024-02-20 | 2027.50 | 23.11 | 909.70 | 979.30 |
| 2024-02-16 | 2011.50 | 23.44 | 907.60 | 948.70 |
| 2024-02-15 | 2002.10 | 22.91 | 899.10 | 948.70 |
| 2024-02-14 | 1990.30 | 22.33 | 891.20 | 930.80 |
| 2024-02-13 | 1992.90 | 22.10 | 872.70 | 857.40 |
| 2024-02-12 | 2018.20 | 22.71 | 891.10 | 893.50 |
| 2024-02-09 | 2023.30 | 22.53 | 871.40 | 865.90 |
| 2024-02-08 | 2032.20 | 22.57 | 886.60 | 888.60 |
| 2024-02-07 | 2035.20 | 22.28 | 879.40 | 896.90 |
| 2024-02-06 | 2034.50 | 22.39 | 903.20 | 948.00 |
| 2024-02-05 | 2025.70 | 22.33 | 895.90 | 952.80 |
| 2024-02-02 | 2036.10 | 22.70 | 893.80 | 945.70 |
| 2024-02-01 | 2053.00 | 23.13 | 914.00 | 967.70 |
| 2024-01-31 | 2048.40 | 23.05 | 924.40 | 992.90 |
| 2024-01-30 | 2031.50 | 23.11 | 923.30 | 975.80 |
| 2024-01-29 | 2025.20 | 23.14 | 928.60 | 974.30 |
| 2024-01-26 | 2016.80 | 22.75 | 911.30 | 955.10 |
| 2024-01-25 | 2016.90 | 22.81 | 887.40 | 936.40 |
| 2024-01-24 | 2013.90 | 22.75 | 905.60 | 967.30 |
| 2024-01-23 | 2023.70 | 22.33 | 896.20 | 939.10 |
| 2024-01-22 | 2019.80 | 22.16 | 894.40 | 934.00 |
| 2024-01-19 | 2026.50 | 22.57 | 897.30 | 941.80 |
| 2024-01-18 | 2018.60 | 22.67 | 903.30 | 936.90 |
| 2024-01-17 | 2002.60 | 22.52 | 882.80 | 913.20 |
| 2024-01-16 | 2026.00 | 22.93 | 895.10 | 931.40 |
| 2024-01-12 | 2046.70 | 23.16 | 910.10 | 972.40 |
| 2024-01-11 | 2014.30 | 22.54 | 909.00 | 974.30 |
| 2024-01-10 | 2021.70 | 22.88 | 918.80 | 990.40 |
| 2024-01-09 | 2026.40 | 22.90 | 931.00 | 972.00 |
| 2024-01-08 | 2026.60 | 23.12 | 946.70 | 993.90 |
| 2024-01-05 | 2042.40 | 23.12 | 959.30 | 1032.30 |
| 2024-01-04 | 2042.30 | 22.99 | 953.90 | 1033.00 |
| 2024-01-03 | 2034.20 | 22.95 | 974.40 | 1065.90 |
| 2024-01-02 | 2064.40 | 23.73 | 985.50 | 1079.10 |
| 2023-12-29 | 2062.40 | 23.85 | 995.00 | 1104.00 |
| 2023-12-28 | 2073.90 | 24.13 | 1007.40 | 1133.80 |
| 2023-12-27 | 2081.90 | 24.38 | 1000.10 | 1144.80 |
| 2023-12-26 | 2058.20 | 24.14 | 980.10 | 1177.90 |
| 2023-12-22 | 2057.10 | 24.29 | 979.50 | 1212.20 |
| 2023-12-21 | 2039.10 | 24.31 | 967.60 | 1216.70 |
| 2023-12-20 | 2034.50 | 24.35 | 971.30 | 1215.40 |
| 2023-12-19 | 2038.40 | 24.04 | 963.00 | 1229.80 |
| 2023-12-18 | 2026.30 | 23.83 | 951.50 | 1195.10 |
| 2023-12-15 | 2021.10 | 23.87 | 949.80 | 1198.10 |
| 2023-12-14 | 2030.20 | 24.10 | 965.10 | 1111.70 |
| 2023-12-13 | 1982.30 | 22.64 | 918.50 | 959.50 |
| 2023-12-12 | 1977.80 | 22.73 | 927.40 | 972.50 |
| 2023-12-11 | 1978.00 | 22.77 | 912.10 | 955.00 |
| 2023-12-08 | 1998.30 | 22.97 | 916.20 | 941.40 |
| 2023-12-07 | 2029.90 | 23.73 | 908.10 | 970.60 |
| 2023-12-06 | 2030.50 | 23.89 | 889.70 | 941.10 |
| 2023-12-05 | 2018.50 | 24.20 | 902.60 | 930.20 |
| 2023-12-04 | 2024.10 | 24.56 | 921.10 | 968.30 |
| 2023-12-01 | 2071.00 | 25.50 | 932.00 | 1000.00 |
| 2023-11-30 | 2038.10 | 25.29 | 931.20 | 1009.10 |
| 2023-11-29 | 2047.10 | 25.07 | 936.40 | 1026.60 |
| 2023-11-28 | 2039.70 | 24.93 | 944.10 | 1057.40 |
| 2023-11-27 | 2011.80 | 24.67 | 917.10 | 1060.50 |
| 2023-11-24 | 2002.20 | 24.33 | 931.10 | 1072.80 |
| 2023-11-22 | 1991.40 | 23.67 | 924.60 | 1054.20 |
| 2023-11-21 | 1999.30 | 23.84 | 940.00 | 1093.10 |
| 2023-11-20 | 1977.70 | 23.58 | 921.50 | 1089.90 |
| 2023-11-17 | 1981.60 | 23.81 | 894.70 | 1056.50 |
| 2023-11-16 | 1983.90 | 23.89 | 897.10 | 1047.20 |
| 2023-11-15 | 1960.10 | 23.49 | 895.30 | 1036.40 |
| 2023-11-14 | 1961.80 | 23.08 | 886.20 | 1022.70 |
| 2023-11-13 | 1945.50 | 22.30 | 857.00 | 978.40 |
| 2023-11-10 | 1932.60 | 22.22 | 838.60 | 974.90 |
| 2023-11-09 | 1964.20 | 22.83 | 856.60 | 1005.20 |
| 2023-11-08 | 1951.50 | 22.65 | 865.40 | 1056.50 |
| 2023-11-07 | 1966.80 | 22.51 | 891.50 | 1058.90 |
| 2023-11-06 | 1981.60 | 23.15 | 910.20 | 1110.40 |
| 2023-11-03 | 1991.50 | 23.20 | 936.60 | 1124.40 |
| 2023-11-02 | 1985.60 | 22.75 | 922.50 | 1106.70 |
| 2023-11-01 | 1978.80 | 22.68 | 922.60 | 1110.30 |
| 2023-10-31 | 1985.20 | 22.84 | 936.50 | 1122.20 |
| 2023-10-30 | 1996.20 | 23.28 | 931.80 | 1134.40 |
| 2023-10-27 | 1988.60 | 22.77 | 897.20 | 1124.20 |
| 2023-10-26 | 1987.20 | 22.79 | 900.10 | 1146.00 |
| 2023-10-25 | 1984.10 | 22.88 | 904.80 | 1127.00 |
| 2023-10-24 | 1975.00 | 22.98 | 884.60 | 1130.70 |
| 2023-10-23 | 1976.30 | 23.07 | 896.60 | 1132.00 |
| 2023-10-20 | 1982.50 | 23.35 | 896.70 | 1104.00 |
| 2023-10-19 | 1968.40 | 22.89 | 889.30 | 1121.70 |
| 2023-10-18 | 1955.30 | 22.94 | 884.60 | 1126.50 |
| 2023-10-17 | 1922.70 | 22.86 | 896.90 | 1149.90 |