Active assets

Ticker Name Change Price 52 Week High 52 Week Low Currency Exchange Sentiment
AGL agilon health, inc. -8.06% 8.44 28.36 14.36 USD NYQ -0.09
CORT Corcept Therapeutics Incorporated -8.59% 25.1 30.14 15.83 USD NCM -0.06
CUPRUM.SN Administradora de Fondos de Pensiones Cuprum S.A. -7.58% 49.65 33.00 25.00 CLP SGO 0
ES Eversource Energy -7.75% 58.0 94.63 77.07 USD NYQ +0.12
EXTR Extreme Networks, Inc. -7.36% 16.23 16.61 8.49 USD NMS +0.12
HPE Hewlett Packard Enterprise Company -8.92% 16.14 17.76 12.40 USD NYQ +0.12
LTHM Livent Corporation -8.53% 16.51 36.38 19.35 USD NYQ 0
MORI.BA Morixe Hermanos S.A.C.I. +6.71% 106.5 19.00 11.00 ARS BUE 0
NARI Inari Medical, Inc. -10.08% 58.99 100.00 50.50 USD NMS +0.14
NEOG Neogen Corporation -8.37% 18.18 47.80 20.20 USD NMS +0.13
OSCR Oscar Health, Inc. -6.81% 9.03 18.89 3.89 USD NYQ +0.07
PTON Peloton Interactive, Inc. -7.13% 6.12 61.70 6.66 USD NMS +0.21
RCM R1 RCM Inc. -6.73% 9.15 27.86 13.40 USD NMS -0.08
U Unity Software Inc. -7.98% 35.87 210.00 29.09 USD NYQ +0.01
Ticker Name Change Price 52 Week High 52 Week Low Currency Exchange
BAGFS.IS Bagfas Bandirma Gubre Fabrikalari A.S. -9.96% 30.0 47.84 14.21 TRY IST
CHEMM.CO ChemoMetec A/S +7.94% 402.2 1149.00 595.50 DKK CPH
FENER.IS Fenerbahçe Futbol A.S. +9.29% 110.6 85.00 30.54 TRY IST
GRF.MC Grifols, S.A. -25.91% 10.55 22.64 12.43 EUR MCE
HALKB.IS Türkiye Halk Bankasi A.S. +9.97% 13.79 6.49 4.20 TRY IST
MATAS.CO Matas A/S +8.79% 126.2 133.50 72.20 DKK CPH
YEOTK.IS Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi +9.98% 223.8 202.30 191.50 TRY IST
Ticker Name Change Price 52 Week High 52 Week Low Currency Exchange
011280.KS Tailim Packaging Co., Ltd. +29.96% 3210.0 4910.00 2300.00 KRW KSC
020760.KS Iljin Display Co., Ltd. -14.44% 1292.0 3595.00 1110.00 KRW KSC
038290.KQ Macrogen, Inc. +29.78% 26150.0 49000.00 19950.00 KRW KOE
042000.KQ Cafe24 Corp. -12.01% 26750.0 10850.00 10600.00 KRW KOE
092220.KS Kec Corporation +17.09% 1850.0 4355.00 2240.00 KRW KSC
1608.HK VPower Group International Holdings Limited +32.35% 0.45 1.84 0.77 HKD HKG
168330.KQ Naturalendo Tech Co., Ltd. +22.09% 2515.0 24500.00 3530.00 KRW KOE
300020.SZ Enjoyor Technology Co., Ltd. -10.06% 7.24 11.87 6.01 CNY SHZ
300093.SZ Gansu Golden Glass Technologies Limited -9.51% 25.23 67.27 17.88 CNY SHZ
300225.SZ Shanghai Kinlita Chemical Co., Ltd. -18.17% 7.61 16.59 5.55 CNY SHZ
3186.T NEXTAGE Co., Ltd. -11.15% 2351.0 3200.00 1852.00 JPY JPX
4393.T Bank of Innovation,Inc. -11.3% 4710.0 9570.00 1450.00 JPY JPX
600536.SS China National Software & Service Company Limited -9.72% 29.52 47.18 22.85 CNY SHH
603628.SS Clenergy Technology Co., Ltd. -10.01% 23.2 20.64 8.22 CNY SHH
6731.T Pixela Corporation +22.22% 440.0 20.00 8.00 JPY JPX
7014.T Namura Shipbuilding Co., Ltd. -18.82% 1100.0 760.00 182.00 JPY JPX
8918.T LAND Co., Ltd. -12.5% 7.0 13.00 9.00 JPY JPX
MAYA.JK PT Bank Mayapada Internasional Tbk +24.27% 284.0 1040.00 0.00 IDR JKT
NETWORK18.BO Network18 Media & Investments Limited +19.99% 119.37 70.10 14.85 INR BSE
NETWORK18.NS Network18 Media & Investments Limited +20.0% 119.4 117.50 50.80 INR NSI
Ticker Name Change Price 52 Week High 52 Week Low Currency Exchange
APLS Apellis Pharmaceuticals, Inc. +6.03% 72.47 70.00 33.08 USD NMS
BGNE BeiGene, Ltd. +5.79% 181.47 426.56 118.18 USD NMS
BOOT Boot Barn Holdings, Inc. -6.03% 71.97 134.50 58.51 USD NYQ
CRDO Credo Technology Group Holding Ltd +5.84% 19.95 18.00 8.61 USD NMS
CRNX Crinetics Pharmaceuticals, Inc. +5.48% 37.92 28.95 15.91 USD NMS
CRWD CrowdStrike Holdings, Inc. +5.78% 276.39 298.48 126.42 USD NMS
CTLT Catalent, Inc. +5.89% 49.41 137.59 47.60 USD NYQ
CYTK Cytokinetics, Incorporated -5.64% 101.97 54.74 29.10 USD NMS
GKOS Glaukos Corporation +5.55% 86.55 64.49 33.33 USD NYQ
GTBIF Green Thumb Industries Inc. -6.03% 11.23 28.56 7.72 USD PNK
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. -5.88% 24.79 65.74 28.68 USD NYQ
MRNA Moderna, Inc. -4.31% 110.46 376.65 115.03 USD NMS
NVST Envista Holdings Corporation +4.83% 25.19 52.03 33.26 USD NYQ
NWL Newell Brands Inc. +4.91% 8.97 26.45 13.70 USD NMS
NXT Nextracker Inc. +5.44% 43.63 37.83 28.24 USD NGM
PTCT PTC Therapeutics, Inc. -4.1% 28.76 55.58 25.01 USD NMS
RXRX Recursion Pharmaceuticals, Inc. +6.26% 13.4 21.19 4.92 USD NMS
TRIP Tripadvisor, Inc. -6.6% 19.95 39.04 16.87 USD NMS
TWST Twist Bioscience Corporation +6.2% 37.15 119.66 25.07 USD NMS
UEC Uranium Energy Corp. +5.12% 6.78 6.60 2.34 USD ASE
Ticker Name Change Price Currency Exchange Expenseratio Morningstar
NUESX Northern U.S. Quality ESG Fund +1.43% 17.75 USD NAS 4.00
NUEIX Northern U.S. Quality ESG Fund Class I +1.43% 17.73 USD NAS 0.49% 4.00
FMILX Fidelity New Millennium Fund +1.43% 47.43 USD NAS 0.59% 4.00
JAENX Janus Henderson Enterprise Fund Class T +1.56% 127.99 USD NAS 5.00
FATEX Fidelity Advisor Technology Fund Class M +3.22% 85.56 USD NAS 4.00
FATIX Fidelity Advisor Technology Fund Class I +3.23% 106.14 USD NAS 4.00
FIKHX Fidelity Advisor Technology Fund Class Z +3.23% 106.12 USD NAS 4.00
FADTX Fidelity Advisor Technology Fund Class A +3.24% 94.09 USD NAS 4.00
DXQLX Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class +3.72% 64.73 USD NAS 1.44% 3.00
INPSX ProFunds Internet UltraSector Fund +3.89% 24.85 USD NAS 3.00
INPIX ProFunds Internet UltraSector Fund Investor Class +3.9% 38.66 USD NAS 1.60% 3.00
FELCX Fidelity Advisor Semiconductors Fund Class C +3.9% 48.2 USD NAS 5.00
FELAX Fidelity Advisor Semiconductors Fund Class A +3.91% 60.13 USD NAS 5.00
FELIX Fidelity Advisor Semiconductors Fund Class I +3.92% 64.99 USD NAS
FELTX Fidelity Advisor Semiconductors Fund Class M +3.92% 56.18 USD NAS 5.00
FIKGX Fidelity Advisor Semiconductors Fund Class Z +3.93% 65.11 USD NAS 0.64% 5.00
FSELX Fidelity Select Portfolios - Semiconductors Portfolio +4.04% 23.95 USD NAS 5.00
UOPSX ProFunds UltraNASDAQ-100 Fund +4.12% 54.82 USD NAS 2.00
UOPIX ProFunds UltraNASDAQ-100 Fund Investor Class +4.13% 79.24 USD NAS 1.59% 2.00
RYCCX Rydex NASDAQ-100 2x Strategy Fund +4.18% 289.14 USD NAS 2.00
Ticker Name Change Price Currency Exchange
AVAX-USD Avalanche USD -2.16% 33.95 USD CCC
ADA-USD Cardano USD -1.96% 0.5 USD CCC
XRP-USD XRP USD -1.75% 0.56 USD CCC
SOL-USD Solana USD -5.22% 94.22 USD CCC
BNB-USD BNB USD -2.66% 292.96 USD CCC
ETH-USD Ethereum USD +1.38% 2377.11 USD CCC
BTC-USD Bitcoin USD -3.07% 44724.14 USD CCC
LEO-USD UNUS SED LEO USD +0.5% 4.06 USD CCC
BCH-USD Bitcoin Cash USD -0.54% 243.87 USD CCC
LTC-USD Litecoin USD -0.25% 66.78 USD CCC
ICP-USD Internet Computer USD -0.31% 12.67 USD CCC
WBTC-USD Wrapped Bitcoin USD -0.25% 45957.29 USD CCC
LINK-USD Chainlink USD +0.44% 13.77 USD CCC
MATIC-USD Polygon USD +2.47% 0.83 USD CCC

Some of these prices may not be the ones in real time. For the latest prices, please go on the details of each asset

If the page is not available you be go to Finance 1 or Investing